["2026-09-23T13:30:00.460788+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:30:00.460788+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:30:01.307890+00:00", "trade", 12.8, 15090.0]
["2026-09-23T13:30:01.307890+00:00", "trade", 12.8, 15090.0]
["2026-09-23T13:30:01.307894+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:01.307894+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:01.308751+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:01.309763+00:00", "trade", 12.815, 25.0]
["2026-09-23T13:30:01.309804+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:01.310562+00:00", "trade", 12.815, 25.0]
["2026-09-23T13:30:01.392425+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:01.418557+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:01.418617+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:01.856338+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:01.856413+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:01.910876+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:01.921401+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:01.921422+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:01.921894+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:01.922096+00:00", "trade", 12.8, 250.0]
["2026-09-23T13:30:01.922213+00:00", "trade", 12.8, 300.0]
["2026-09-23T13:30:01.922748+00:00", "trade", 12.8618, 1.0]
["2026-09-23T13:30:01.922803+00:00", "trade", 12.8619, 10.0]
["2026-09-23T13:30:01.922968+00:00", "trade", 12.8618, 1.0]
["2026-09-23T13:30:01.923025+00:00", "trade", 12.8, 385.0]
["2026-09-23T13:30:01.938611+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:01.948565+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:30:01.955713+00:00", "trade", 12.8, 2.0]
["2026-09-23T13:30:01.965272+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:01.965322+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:01.996279+00:00", "trade", 12.8, 97.0]
["2026-09-23T13:30:02.081874+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.081954+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.173511+00:00", "trade", 12.8619, 23.0]
["2026-09-23T13:30:02.174272+00:00", "trade", 12.8619, 1.0]
["2026-09-23T13:30:02.183099+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:02.186046+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.290530+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.290585+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:02.290976+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.291698+00:00", "trade", 12.8618, 3.0]
["2026-09-23T13:30:02.291903+00:00", "trade", 12.8618, 1.0]
["2026-09-23T13:30:02.292152+00:00", "trade", 12.7644, 1.0]
["2026-09-23T13:30:02.318645+00:00", "trade", 12.815, 53.0]
["2026-09-23T13:30:02.400180+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.400265+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.504774+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.504834+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:02.530237+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.544022+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:30:02.551666+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.618263+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.618339+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.670716+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.727754+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:02.727809+00:00", "quote", 12.73, 12.9]
["2026-09-23T13:30:02.748210+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.753352+00:00", "trade", 12.8773, 232.0]
["2026-09-23T13:30:02.753668+00:00", "trade", 12.8773, 1.0]
["2026-09-23T13:30:02.843621+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.896156+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:02.896718+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:03.499227+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:03.526084+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:03.527187+00:00", "trade", 12.8619, 1.0]
["2026-09-23T13:30:03.536446+00:00", "trade", 12.8619, 12.0]
["2026-09-23T13:30:03.545717+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:30:03.773695+00:00", "trade", 12.7644, 77.0]
["2026-09-23T13:30:03.985834+00:00", "trade", 12.8, 50.0]
["2026-09-23T13:30:04.062410+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:04.062491+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:04.157597+00:00", "trade", 12.8619, 1.0]
["2026-09-23T13:30:04.292611+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:04.734302+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:04.735269+00:00", "quote", 12.72, 12.89]
["2026-09-23T13:30:04.735455+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:04.745208+00:00", "quote", 12.73, 12.89]
["2026-09-23T13:30:04.954623+00:00", "trade", 12.8, 115.0]
["2026-09-23T13:30:05.291411+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:30:05.383273+00:00", "trade", 12.81, 2.0]
["2026-09-23T13:30:05.641614+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:05.848650+00:00", "trade", 12.8, 10.0]
["2026-09-23T13:30:05.848751+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:05.848751+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:05.848771+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:30:05.848851+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:30:05.875143+00:00", "trade", 12.78, 195.0]
["2026-09-23T13:30:05.957188+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:30:05.958216+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:06.003795+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:06.048646+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:06.058404+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:06.067957+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.110705+00:00", "trade", 12.8, 22.0]
["2026-09-23T13:30:06.175683+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.176645+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.176650+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.281900+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.282913+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.388168+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.389130+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.494390+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.495397+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.600653+00:00", "quote", 12.73, 12.87]
["2026-09-23T13:30:06.601605+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:06.706048+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:07.033956+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:07.382563+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:08.643507+00:00", "trade", 12.9, 78.0]
["2026-09-23T13:30:08.644566+00:00", "trade", 12.8999, 77.0]
["2026-09-23T13:30:08.644611+00:00", "trade", 12.8999, 1.0]
["2026-09-23T13:30:08.646340+00:00", "trade", 12.9, 6.0]
["2026-09-23T13:30:08.647678+00:00", "trade", 12.9, 99.0]
["2026-09-23T13:30:08.648683+00:00", "trade", 12.9, 78.0]
["2026-09-23T13:30:08.651473+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:30:08.652333+00:00", "trade", 12.815, 4.0]
["2026-09-23T13:30:10.238522+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:30:10.239091+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:30:10.239887+00:00", "trade", 12.815, 2.0]
["2026-09-23T13:30:12.156210+00:00", "trade", 12.88, 1.0]
["2026-09-23T13:30:12.505830+00:00", "trade", 12.8, 9.0]
["2026-09-23T13:30:12.510659+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:12.927323+00:00", "trade", 12.8, 1.0]
["2026-09-23T13:30:15.587983+00:00", "trade", 12.73, 4.0]
["2026-09-23T13:30:15.587986+00:00", "trade", 12.805, 96.0]
["2026-09-23T13:30:17.539435+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:30:18.144708+00:00", "trade", 12.7301, 170.0]
["2026-09-23T13:30:29.351568+00:00", "trade", 12.805, 25.0]
["2026-09-23T13:30:29.993262+00:00", "quote", 12.73, 12.88]
["2026-09-23T13:30:30.449387+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:30:34.238752+00:00", "trade", 12.805, 25.0]
["2026-09-23T13:30:34.238758+00:00", "trade", 12.805, 25.0]
["2026-09-23T13:30:36.797575+00:00", "trade", 12.805, 400.0]
["2026-09-23T13:30:40.390268+00:00", "trade", 12.805, 22.0]
["2026-09-23T13:30:44.997959+00:00", "trade", 12.805, 500.0]
["2026-09-23T13:30:52.873939+00:00", "quote", 12.75, 12.88]
["2026-09-23T13:30:55.279055+00:00", "quote", 12.75, 12.88]
["2026-09-23T13:30:57.640479+00:00", "trade", 12.815, 10.0]
["2026-09-23T13:30:59.993380+00:00", "quote", 12.75, 12.88]
["2026-09-23T13:31:00.794405+00:00", "trade", 12.815, 1.0]
["2026-09-23T13:31:03.417268+00:00", "trade", 12.7505, 50.0]
["2026-09-23T13:31:07.049353+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:31:07.049418+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:31:07.049443+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:31:07.155204+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:31:14.010420+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:31:15.040756+00:00", "trade", 12.81, 450.0]
["2026-09-23T13:31:15.112031+00:00", "trade", 12.81, 10.0]
["2026-09-23T13:31:20.489687+00:00", "trade", 12.8, 8.0]
["2026-09-23T13:31:27.822693+00:00", "trade", 12.81, 64.0]
["2026-09-23T13:31:27.823099+00:00", "trade", 12.81, 32.0]
["2026-09-23T13:31:27.823363+00:00", "trade", 12.81, 4.0]
["2026-09-23T13:31:27.823448+00:00", "trade", 12.81, 15.0]
["2026-09-23T13:31:27.823529+00:00", "trade", 12.81, 8.0]
["2026-09-23T13:31:27.823718+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:31:27.823887+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:31:28.766522+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:31:28.767156+00:00", "trade", 12.81, 30.0]
["2026-09-23T13:31:29.993471+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:31:33.610629+00:00", "trade", 12.821, 50.0]
["2026-09-23T13:31:38.210045+00:00", "trade", 12.81, 22.0]
["2026-09-23T13:31:38.211034+00:00", "trade", 12.81, 13.0]
["2026-09-23T13:31:38.286460+00:00", "trade", 12.81, 88.0]
["2026-09-23T13:31:38.291241+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:31:38.291845+00:00", "trade", 12.81, 12.0]
["2026-09-23T13:31:38.306833+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:31:38.307251+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:31:50.136217+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:31:50.138632+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:31:50.622714+00:00", "trade", 12.81, 25.0]
["2026-09-23T13:31:50.624509+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:31:50.624593+00:00", "trade", 12.81, 48.0]
["2026-09-23T13:31:50.624906+00:00", "trade", 12.81, 59.0]
["2026-09-23T13:31:50.624973+00:00", "quote", 12.75, 12.85]
["2026-09-23T13:31:50.628967+00:00", "quote", 12.75, 12.85]
["2026-09-23T13:31:50.629003+00:00", "quote", 12.75, 12.85]
["2026-09-23T13:31:50.629243+00:00", "quote", 12.75, 12.86]
["2026-09-23T13:31:50.718657+00:00", "trade", 12.805, 1.0]
["2026-09-23T13:31:50.718741+00:00", "trade", 12.805, 10.0]
["2026-09-23T13:31:50.737856+00:00", "quote", 12.75, 12.86]
["2026-09-23T13:31:50.738819+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:31:55.151870+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:31:55.900969+00:00", "trade", 12.8431, 3.0]
["2026-09-23T13:31:59.993503+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:32:00.178372+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:32:01.067009+00:00", "trade", 12.8699, 2057.0]
["2026-09-23T13:32:01.067826+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:32:01.068221+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:32:01.068269+00:00", "trade", 12.81, 93.0]
["2026-09-23T13:32:01.068477+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:32:01.068864+00:00", "trade", 12.81, 21.0]
["2026-09-23T13:32:01.136868+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:32:01.137364+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:32:02.735368+00:00", "trade", 12.81, 77.0]
["2026-09-23T13:32:02.741382+00:00", "trade", 12.7992, 1.0]
["2026-09-23T13:32:02.744116+00:00", "trade", 12.81, 1.0]
["2026-09-23T13:32:03.303824+00:00", "trade", 12.8, 7.0]
["2026-09-23T13:32:11.192084+00:00", "trade", 12.8647, 14.0]
["2026-09-23T13:32:11.553320+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:32:13.444443+00:00", "trade", 12.81, 3.0]
["2026-09-23T13:32:19.310505+00:00", "trade", 12.81, 22.0]
["2026-09-23T13:32:21.447305+00:00", "trade", 12.81, 50.0]
["2026-09-23T13:32:21.447344+00:00", "trade", 12.81, 50.0]
["2026-09-23T13:32:21.685790+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.685820+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.685847+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.685856+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.686181+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.686181+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.686478+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.686581+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.687802+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:32:21.687898+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:32:21.687934+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:32:21.688078+00:00", "trade", 12.81, 100.0]
["2026-09-23T13:32:21.694877+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:32:21.697009+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:32:21.699638+00:00", "trade", 12.81, 200.0]
["2026-09-23T13:32:23.049071+00:00", "trade", 12.81, 50.0]
["2026-09-23T13:32:23.391515+00:00", "trade", 12.81, 6.0]
["2026-09-23T13:32:24.061490+00:00", "trade", 12.82, 4.0]
["2026-09-23T13:32:29.993530+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:32:30.519987+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:32:33.154371+00:00", "trade", 12.81, 1800.0]
["2026-09-23T13:32:33.586017+00:00", "quote", 12.75, 12.87]
["2026-09-23T13:32:33.587005+00:00", "quote", 12.75, 12.88]
["2026-09-23T13:32:33.617179+00:00", "trade", 12.87, 1.0]
["2026-09-23T13:32:33.617255+00:00", "trade", 12.86, 21.0]
["2026-09-23T13:32:33.617282+00:00", "quote", 12.77, 12.88]
["2026-09-23T13:32:33.618193+00:00", "trade", 12.88, 21.0]
["2026-09-23T13:32:33.618214+00:00", "quote", 12.77, 12.9]
["2026-09-23T13:32:33.618389+00:00", "quote", 12.77, 12.9]
["2026-09-23T13:32:33.637565+00:00", "quote", 12.77, 12.9]
["2026-09-23T13:32:33.643093+00:00", "quote", 12.77, 12.9]
["2026-09-23T13:32:33.772306+00:00", "trade", 12.9, 13.0]
["2026-09-23T13:32:33.772315+00:00", "trade", 12.9, 58.0]
["2026-09-23T13:32:33.772321+00:00", "trade", 12.9, 738.0]
["2026-09-23T13:32:33.772321+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:32:33.772355+00:00", "quote", 12.84, 12.9]
["2026-09-23T13:32:33.772378+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:32:33.772401+00:00", "quote", 12.84, 12.9]
["2026-09-23T13:32:33.772402+00:00", "trade", 12.9, 944.0]
["2026-09-23T13:32:33.772402+00:00", "trade", 12.9, 34.0]
["2026-09-23T13:32:33.772406+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:32:33.772406+00:00", "trade", 12.9, 46.0]
["2026-09-23T13:32:33.772406+00:00", "quote", 12.84, 12.9]
["2026-09-23T13:32:33.772411+00:00", "trade", 12.87, 30.0]
["2026-09-23T13:32:33.772411+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:32:33.772425+00:00", "quote", 12.87, 12.9]
["2026-09-23T13:32:33.772456+00:00", "trade", 12.87, 60.0]
["2026-09-23T13:32:33.772456+00:00", "quote", 12.84, 12.9]
["2026-09-23T13:32:33.772471+00:00", "trade", 12.87, 30.0]
["2026-09-23T13:32:33.772481+00:00", "quote", 12.84, 12.9]
["2026-09-23T13:32:33.772489+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:32:33.772505+00:00", "trade", 12.87, 30.0]
["2026-09-23T13:32:33.772508+00:00", "trade", 12.87, 30.0]
["2026-09-23T13:32:33.772511+00:00", "trade", 12.87, 14.0]
["2026-09-23T13:32:33.772514+00:00", "trade", 12.87, 14.0]
["2026-09-23T13:32:33.772517+00:00", "trade", 12.87, 17.0]
["2026-09-23T13:32:33.772566+00:00", "quote", 12.85, 12.9]
["2026-09-23T13:32:33.772664+00:00", "trade", 12.87, 14.0]
["2026-09-23T13:32:33.772721+00:00", "quote", 12.85, 12.91]
["2026-09-23T13:32:33.773047+00:00", "quote", 12.85, 12.91]
["2026-09-23T13:32:33.773256+00:00", "trade", 12.89, 14.0]
["2026-09-23T13:32:33.773403+00:00", "quote", 12.85, 12.9]
["2026-09-23T13:32:36.488174+00:00", "trade", 12.9799, 1.0]
["2026-09-23T13:32:41.686136+00:00", "trade", 12.9464, 81.0]
["2026-09-23T13:32:41.706392+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:32:41.707844+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:32:41.710445+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:32:41.710451+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:32:41.710761+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:32:41.710997+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:32:41.711062+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:32:41.711563+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:32:41.711608+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:32:41.717774+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:32:41.718096+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:32:41.718447+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:32:42.018579+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:32:42.406379+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:32:42.522170+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:32:43.557935+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:32:43.557937+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:32:43.557940+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:32:47.942098+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:32:49.470307+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:32:50.988028+00:00", "trade", 12.84, 8.0]
["2026-09-23T13:32:54.763868+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:32:54.763871+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:32:54.763874+00:00", "trade", 12.92, 75.0]
["2026-09-23T13:32:54.763878+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:32:54.763901+00:00", "trade", 12.92, 75.0]
["2026-09-23T13:32:54.763913+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:32:54.763940+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:32:54.764132+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:32:54.792957+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:32:59.993556+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:33:01.021992+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:33:13.355603+00:00", "trade", 12.95, 22.0]
["2026-09-23T13:33:15.681504+00:00", "trade", 12.9675, 2.0]
["2026-09-23T13:33:17.384981+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:33:20.900329+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:33:20.902534+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:33:22.679775+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:33:27.678366+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:33:29.993593+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:33:30.338521+00:00", "trade", 12.9, 1950.0]
["2026-09-23T13:33:30.339162+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:33:30.339164+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:33:30.339167+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:33:30.339173+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:33:30.339248+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:33:30.339254+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:33:30.339255+00:00", "quote", 12.88, 13.0]
["2026-09-23T13:33:30.339257+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:33:30.339328+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:33:30.339330+00:00", "trade", 12.88, 4.0]
["2026-09-23T13:33:30.339340+00:00", "quote", 12.88, 12.99]
["2026-09-23T13:33:30.339390+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:33:30.339390+00:00", "quote", 12.85, 12.99]
["2026-09-23T13:33:30.339417+00:00", "trade", 12.9, 56.0]
["2026-09-23T13:33:30.339500+00:00", "quote", 12.85, 12.94]
["2026-09-23T13:33:30.339716+00:00", "quote", 12.85, 12.94]
["2026-09-23T13:33:30.339761+00:00", "quote", 12.85, 12.94]
["2026-09-23T13:33:30.339808+00:00", "trade", 12.88, 2.0]
["2026-09-23T13:33:30.340048+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:33:30.340048+00:00", "trade", 12.85, 85.0]
["2026-09-23T13:33:30.340051+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:33:30.340051+00:00", "quote", 12.83, 12.94]
["2026-09-23T13:33:30.340062+00:00", "quote", 12.83, 12.94]
["2026-09-23T13:33:30.340062+00:00", "quote", 12.83, 12.94]
["2026-09-23T13:33:30.340066+00:00", "trade", 12.85, 2.0]
["2026-09-23T13:33:30.340117+00:00", "quote", 12.83, 12.92]
["2026-09-23T13:33:30.340132+00:00", "quote", 12.83, 12.9]
["2026-09-23T13:33:30.342159+00:00", "trade", 12.88, 47.0]
["2026-09-23T13:33:30.357815+00:00", "trade", 12.85, 100.0]
["2026-09-23T13:33:30.363059+00:00", "trade", 12.85, 9.0]
["2026-09-23T13:33:30.363122+00:00", "trade", 12.85, 22.0]
["2026-09-23T13:33:30.967348+00:00", "trade", 12.77, 8.0]
["2026-09-23T13:33:31.078727+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:33:39.861144+00:00", "trade", 12.8439, 135.0]
["2026-09-23T13:33:40.021509+00:00", "trade", 12.82, 8.0]
["2026-09-23T13:33:45.817760+00:00", "trade", 12.8474, 100.0]
["2026-09-23T13:33:47.048462+00:00", "trade", 12.79, 263.0]
["2026-09-23T13:33:47.049808+00:00", "quote", 12.77, 12.93]
["2026-09-23T13:33:47.049903+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:47.114833+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:48.793387+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:49.743249+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:49.744036+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:49.747995+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:49.899225+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:50.043351+00:00", "trade", 12.866, 50.0]
["2026-09-23T13:33:50.130715+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:51.059177+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:55.035642+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:55.069567+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:56.402916+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:56.403633+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:56.404881+00:00", "quote", 12.78, 12.93]
["2026-09-23T13:33:59.799654+00:00", "quote", 12.78, 12.94]
["2026-09-23T13:33:59.799674+00:00", "quote", 12.78, 12.94]
["2026-09-23T13:33:59.800411+00:00", "quote", 12.78, 12.95]
["2026-09-23T13:33:59.993621+00:00", "quote", 12.78, 12.95]
["2026-09-23T13:34:02.011781+00:00", "quote", 12.78, 12.94]
["2026-09-23T13:34:03.569894+00:00", "quote", 12.78, 12.94]
["2026-09-23T13:34:03.569894+00:00", "quote", 12.78, 12.94]
["2026-09-23T13:34:03.577778+00:00", "quote", 12.79, 12.94]
["2026-09-23T13:34:03.577778+00:00", "quote", 12.78, 12.94]
["2026-09-23T13:34:03.577783+00:00", "quote", 12.8, 12.94]
["2026-09-23T13:34:03.577818+00:00", "quote", 12.84, 12.94]
["2026-09-23T13:34:03.577833+00:00", "trade", 12.92, 80.0]
["2026-09-23T13:34:03.577845+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:34:03.577868+00:00", "quote", 12.84, 12.94]
["2026-09-23T13:34:03.577873+00:00", "quote", 12.84, 12.94]
["2026-09-23T13:34:03.577883+00:00", "quote", 12.85, 12.94]
["2026-09-23T13:34:03.577893+00:00", "quote", 12.86, 12.94]
["2026-09-23T13:34:03.578349+00:00", "quote", 12.88, 12.94]
["2026-09-23T13:34:03.578359+00:00", "trade", 12.94, 46.0]
["2026-09-23T13:34:03.578371+00:00", "trade", 12.95, 36.0]
["2026-09-23T13:34:03.578409+00:00", "quote", 12.88, 12.99]
["2026-09-23T13:34:03.578410+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:34:03.578414+00:00", "quote", 12.89, 12.99]
["2026-09-23T13:34:03.578429+00:00", "quote", 12.9, 12.99]
["2026-09-23T13:34:03.578429+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:03.578440+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:34:03.578446+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:34:03.578449+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:34:03.578494+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:03.579036+00:00", "quote", 12.91, 13.0]
["2026-09-23T13:34:03.579071+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:03.579136+00:00", "quote", 12.91, 13.0]
["2026-09-23T13:34:03.585176+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:34:03.598893+00:00", "quote", 12.91, 13.0]
["2026-09-23T13:34:03.599078+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:34:03.599519+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:34:03.599600+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.599600+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.599640+00:00", "quote", 12.9, 13.0]
["2026-09-23T13:34:03.599720+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.599755+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.599800+00:00", "quote", 12.85, 13.0]
["2026-09-23T13:34:03.600201+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.677956+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.678457+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:03.678542+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:05.237832+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:34:05.237937+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:34:10.687741+00:00", "trade", 12.8772, 10.0]
["2026-09-23T13:34:10.705330+00:00", "trade", 12.8772, 1.0]
["2026-09-23T13:34:11.607789+00:00", "trade", 12.9641, 1.0]
["2026-09-23T13:34:16.954012+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:16.954286+00:00", "trade", 12.92, 150.0]
["2026-09-23T13:34:16.954289+00:00", "trade", 12.92, 150.0]
["2026-09-23T13:34:16.954313+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:16.954319+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:16.954352+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:16.954408+00:00", "quote", 12.84, 13.0]
["2026-09-23T13:34:16.954412+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:16.954423+00:00", "quote", 12.84, 12.99]
["2026-09-23T13:34:16.954463+00:00", "quote", 12.84, 12.96]
["2026-09-23T13:34:16.954468+00:00", "quote", 12.84, 12.95]
["2026-09-23T13:34:16.954498+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:16.954528+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.954592+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:34:16.954613+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:34:16.954623+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:34:16.954758+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:34:16.954758+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:16.954759+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.954761+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:34:16.954776+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:34:16.954836+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:16.954839+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.954869+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.954889+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.954889+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.954944+00:00", "quote", 12.92, 12.98]
["2026-09-23T13:34:16.954949+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:16.955045+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955065+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955080+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.955100+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955110+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.955140+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955158+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:34:16.955200+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.955230+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955317+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955549+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955555+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955561+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955621+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:16.955627+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955641+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955648+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955657+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955711+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:34:16.955726+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955726+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:16.955735+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:34:16.955756+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955762+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.955856+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:16.955906+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:34:16.955974+00:00", "trade", 12.93, 27.0]
["2026-09-23T13:34:16.955974+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:34:16.956003+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:34:16.956315+00:00", "trade", 12.94, 85.0]
["2026-09-23T13:34:16.956400+00:00", "trade", 12.93, 27.0]
["2026-09-23T13:34:16.964311+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:17.064941+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:17.065938+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:17.170802+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:20.371833+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:20.646983+00:00", "trade", 12.9947, 41.0]
["2026-09-23T13:34:22.920425+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:34:22.923306+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:34:25.094349+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:34:25.094881+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:34:25.094929+00:00", "trade", 12.92, 600.0]
["2026-09-23T13:34:25.094938+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.094947+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.094962+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:34:25.095113+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:34:25.095417+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.152694+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:34:25.153427+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.154059+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.154062+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.154135+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.154195+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.154197+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:34:25.154200+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.154250+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.154270+00:00", "quote", 12.92, 12.98]
["2026-09-23T13:34:25.154286+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:25.154286+00:00", "quote", 12.92, 12.98]
["2026-09-23T13:34:25.154290+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:34:25.154302+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:34:25.154396+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:34:25.154426+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:25.154468+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:34:25.154468+00:00", "trade", 12.92, 96.0]
["2026-09-23T13:34:25.154672+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:34:25.154696+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:34:25.154702+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:34:25.154852+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:25.154957+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:25.155199+00:00", "trade", 12.92, 44.0]
["2026-09-23T13:34:25.155247+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:34:25.155289+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:34:25.155800+00:00", "trade", 12.92, 90.0]
["2026-09-23T13:34:25.156471+00:00", "trade", 12.92, 120.0]
["2026-09-23T13:34:25.156768+00:00", "trade", 12.92, 80.0]
["2026-09-23T13:34:25.158155+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:25.158606+00:00", "quote", 12.92, 12.95]
["2026-09-23T13:34:25.158846+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:25.159202+00:00", "quote", 12.92, 12.97]
["2026-09-23T13:34:25.159232+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.159257+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.159287+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:34:25.159367+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.159382+00:00", "quote", 12.92, 12.98]
["2026-09-23T13:34:25.159563+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.159608+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.159723+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.159748+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.160039+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.160084+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:25.160154+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.264272+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:25.358536+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:25.372564+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:28.112090+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:29.993641+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:35.261746+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:34:39.264135+00:00", "trade", 12.96, 165.0]
["2026-09-23T13:34:39.715012+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:34:47.752411+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:34:48.173687+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:52.025738+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:34:55.922988+00:00", "trade", 12.979, 10.0]
["2026-09-23T13:34:58.400576+00:00", "trade", 12.961, 50.0]
["2026-09-23T13:34:59.705288+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:59.705408+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:59.705458+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:59.706310+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:59.706400+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:59.707182+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:34:59.707283+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:34:59.993663+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:35:05.196009+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:35:08.521110+00:00", "trade", 12.96, 154.0]
["2026-09-23T13:35:13.752637+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:35:13.752642+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:35:21.300719+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:35:21.300731+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:35:21.301601+00:00", "trade", 12.96, 6.0]
["2026-09-23T13:35:22.469889+00:00", "trade", 12.96, 22.0]
["2026-09-23T13:35:24.511062+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:35:26.211808+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:29.993690+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:35:32.433880+00:00", "trade", 12.961, 51.0]
["2026-09-23T13:35:44.573542+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:35:47.479421+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:35:48.279420+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:35:59.993711+00:00", "quote", 12.92, 13.0]
["2026-09-23T13:36:01.200155+00:00", "trade", 12.96, 168.0]
["2026-09-23T13:36:01.202666+00:00", "trade", 12.96, 132.0]
["2026-09-23T13:36:01.212123+00:00", "trade", 12.921, 168.0]
["2026-09-23T13:36:01.212977+00:00", "trade", 12.9586, 1092.0]
["2026-09-23T13:36:02.368383+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:36:02.368437+00:00", "trade", 12.92, 22.0]
["2026-09-23T13:36:02.368450+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:36:02.368482+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:36:02.368488+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:36:02.368488+00:00", "trade", 12.92, 93.0]
["2026-09-23T13:36:02.368500+00:00", "quote", 12.9, 12.99]
["2026-09-23T13:36:02.368506+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.368522+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:36:02.368571+00:00", "quote", 12.9, 12.96]
["2026-09-23T13:36:02.368641+00:00", "quote", 12.9, 12.96]
["2026-09-23T13:36:02.368642+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:36:02.368642+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:36:02.368693+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:36:02.368693+00:00", "trade", 12.9, 65.0]
["2026-09-23T13:36:02.368696+00:00", "trade", 12.9, 6.0]
["2026-09-23T13:36:02.368696+00:00", "quote", 12.9, 12.96]
["2026-09-23T13:36:02.368720+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:36:02.368723+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:36:02.368726+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:36:02.368726+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.368729+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:36:02.368729+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:36:02.368732+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:36:02.368735+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:36:02.368771+00:00", "quote", 12.87, 12.95]
["2026-09-23T13:36:02.368821+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.368846+00:00", "quote", 12.87, 12.95]
["2026-09-23T13:36:02.368926+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.368936+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.368956+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:36:02.369032+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:36:02.369032+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.369072+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.369092+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.369141+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:36:02.369252+00:00", "quote", 12.87, 12.95]
["2026-09-23T13:36:02.369297+00:00", "quote", 12.87, 12.95]
["2026-09-23T13:36:02.369360+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:36:02.369362+00:00", "quote", 12.87, 12.95]
["2026-09-23T13:36:02.369398+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.369839+00:00", "quote", 12.87, 12.95]
["2026-09-23T13:36:02.369929+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:36:02.369979+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.378818+00:00", "trade", 12.915, 64.0]
["2026-09-23T13:36:02.378900+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.378920+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.449784+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:02.469170+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:06.519455+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:10.688204+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:36:10.688580+00:00", "trade", 12.915, 9.0]
["2026-09-23T13:36:17.129889+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:17.129892+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:17.129892+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:17.129895+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:36:17.129897+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:17.129897+00:00", "quote", 12.87, 12.96]
["2026-09-23T13:36:17.129967+00:00", "quote", 12.88, 12.96]
["2026-09-23T13:36:17.129972+00:00", "quote", 12.88, 12.96]
["2026-09-23T13:36:17.129977+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:36:17.130022+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:36:17.130022+00:00", "quote", 12.88, 12.96]
["2026-09-23T13:36:17.130027+00:00", "quote", 12.88, 12.96]
["2026-09-23T13:36:17.130054+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:36:17.130054+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:36:17.130122+00:00", "quote", 12.88, 12.96]
["2026-09-23T13:36:17.130132+00:00", "quote", 12.88, 12.96]
["2026-09-23T13:36:17.130178+00:00", "trade", 12.96, 27.0]
["2026-09-23T13:36:17.130180+00:00", "trade", 12.96, 23.0]
["2026-09-23T13:36:17.130187+00:00", "trade", 12.96, 39.0]
["2026-09-23T13:36:17.130242+00:00", "quote", 12.89, 12.96]
["2026-09-23T13:36:17.130242+00:00", "quote", 12.89, 12.96]
["2026-09-23T13:36:17.130253+00:00", "quote", 12.89, 12.96]
["2026-09-23T13:36:17.130272+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:36:17.130346+00:00", "trade", 12.93, 30.0]
["2026-09-23T13:36:17.130373+00:00", "trade", 12.93, 30.0]
["2026-09-23T13:36:17.130388+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:36:17.130397+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:36:17.130398+00:00", "quote", 12.89, 12.96]
["2026-09-23T13:36:17.130529+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:17.130535+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:36:17.130543+00:00", "quote", 12.92, 12.96]
["2026-09-23T13:36:17.130558+00:00", "quote", 12.92, 12.98]
["2026-09-23T13:36:17.130941+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:17.131305+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:17.134593+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:36:17.134595+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:17.134628+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:36:17.134648+00:00", "quote", 12.94, 12.99]
["2026-09-23T13:36:17.134673+00:00", "quote", 12.92, 12.99]
["2026-09-23T13:36:17.134673+00:00", "quote", 12.94, 12.99]
["2026-09-23T13:36:17.134718+00:00", "quote", 12.94, 12.99]
["2026-09-23T13:36:17.134781+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:17.134783+00:00", "quote", 12.94, 13.0]
["2026-09-23T13:36:17.134828+00:00", "quote", 12.95, 13.0]
["2026-09-23T13:36:17.134844+00:00", "quote", 12.95, 13.0]
["2026-09-23T13:36:17.134888+00:00", "quote", 12.95, 13.0]
["2026-09-23T13:36:17.134904+00:00", "quote", 12.96, 13.0]
["2026-09-23T13:36:17.134968+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:36:17.134968+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:36:17.134969+00:00", "quote", 12.96, 13.0]
["2026-09-23T13:36:17.134971+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:36:17.134974+00:00", "trade", 13.0, 493.0]
["2026-09-23T13:36:17.134977+00:00", "trade", 13.0, 1070.0]
["2026-09-23T13:36:17.134977+00:00", "trade", 13.0, 535.0]
["2026-09-23T13:36:17.134986+00:00", "trade", 13.0, 535.0]
["2026-09-23T13:36:17.135028+00:00", "trade", 13.0, 367.0]
["2026-09-23T13:36:17.135031+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:36:17.135031+00:00", "trade", 13.0, 1500.0]
["2026-09-23T13:36:17.135034+00:00", "quote", 12.96, 13.0]
["2026-09-23T13:36:17.135037+00:00", "trade", 13.0, 75.0]
["2026-09-23T13:36:17.135037+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:36:17.135074+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135109+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135120+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135120+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135149+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135149+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135247+00:00", "trade", 13.0, 46.0]
["2026-09-23T13:36:17.135247+00:00", "trade", 13.0, 427.0]
["2026-09-23T13:36:17.135247+00:00", "trade", 13.0, 1419.0]
["2026-09-23T13:36:17.135247+00:00", "trade", 13.0, 1892.0]
["2026-09-23T13:36:17.135247+00:00", "trade", 13.0, 791.0]
["2026-09-23T13:36:17.135249+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135249+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135249+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135249+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:36:17.135329+00:00", "trade", 13.0, 471.0]
["2026-09-23T13:36:17.158023+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:36:18.514773+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:36:18.514800+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:36:18.514803+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:36:18.514806+00:00", "trade", 13.05, 69.0]
["2026-09-23T13:36:18.515304+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:18.518863+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:20.631729+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:36:21.647919+00:00", "trade", 13.0302, 1.0]
["2026-09-23T13:36:26.514565+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:29.993733+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:31.088122+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:36:31.313920+00:00", "trade", 13.0105, 200.0]
["2026-09-23T13:36:40.637668+00:00", "trade", 13.061, 50.0]
["2026-09-23T13:36:44.009287+00:00", "trade", 13.0798, 1.0]
["2026-09-23T13:36:45.012083+00:00", "trade", 13.09, 53.0]
["2026-09-23T13:36:45.013995+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:45.122989+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:52.975209+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:52.979822+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:52.979951+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:53.000003+00:00", "trade", 13.1, 36.0]
["2026-09-23T13:36:53.000012+00:00", "trade", 13.1, 80.0]
["2026-09-23T13:36:53.000029+00:00", "quote", 13.01, 13.1]
["2026-09-23T13:36:53.000030+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:53.000033+00:00", "trade", 13.1, 878.0]
["2026-09-23T13:36:53.000072+00:00", "trade", 13.1, 2122.0]
["2026-09-23T13:36:53.000074+00:00", "quote", 13.01, 13.12]
["2026-09-23T13:36:53.000079+00:00", "quote", 13.02, 13.12]
["2026-09-23T13:36:53.000099+00:00", "quote", 13.02, 13.12]
["2026-09-23T13:36:53.000099+00:00", "quote", 13.02, 13.12]
["2026-09-23T13:36:53.000104+00:00", "quote", 13.06, 13.12]
["2026-09-23T13:36:53.000234+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:36:53.000234+00:00", "quote", 13.06, 13.15]
["2026-09-23T13:36:53.000234+00:00", "quote", 13.06, 13.15]
["2026-09-23T13:36:53.000249+00:00", "quote", 13.06, 13.15]
["2026-09-23T13:36:53.000284+00:00", "quote", 13.07, 13.15]
["2026-09-23T13:36:53.000284+00:00", "quote", 13.07, 13.15]
["2026-09-23T13:36:53.000300+00:00", "quote", 13.07, 13.15]
["2026-09-23T13:36:53.000325+00:00", "quote", 13.07, 13.16]
["2026-09-23T13:36:53.000335+00:00", "quote", 13.07, 13.16]
["2026-09-23T13:36:53.000350+00:00", "quote", 13.07, 13.16]
["2026-09-23T13:36:53.000390+00:00", "quote", 13.07, 13.16]
["2026-09-23T13:36:53.000575+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:36:53.002139+00:00", "quote", 13.07, 13.16]
["2026-09-23T13:36:53.022749+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:53.031641+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:36:53.031664+00:00", "quote", 13.08, 13.16]
["2026-09-23T13:36:53.031709+00:00", "quote", 13.08, 13.16]
["2026-09-23T13:36:53.116776+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:36:53.116776+00:00", "quote", 13.08, 13.16]
["2026-09-23T13:36:53.116779+00:00", "trade", 13.16, 4.0]
["2026-09-23T13:36:53.116836+00:00", "trade", 13.16, 106.0]
["2026-09-23T13:36:53.116836+00:00", "quote", 13.08, 13.16]
["2026-09-23T13:36:53.116866+00:00", "trade", 13.16, 1940.0]
["2026-09-23T13:36:53.116867+00:00", "quote", 13.08, 13.19]
["2026-09-23T13:36:53.116872+00:00", "quote", 13.08, 13.2]
["2026-09-23T13:36:53.116877+00:00", "quote", 13.08, 13.2]
["2026-09-23T13:36:53.116887+00:00", "quote", 13.08, 13.2]
["2026-09-23T13:36:53.116917+00:00", "quote", 13.12, 13.2]
["2026-09-23T13:36:53.116992+00:00", "quote", 13.12, 13.2]
["2026-09-23T13:36:53.117037+00:00", "quote", 13.12, 13.2]
["2026-09-23T13:36:53.117528+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:36:53.117548+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:36:53.121467+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:36:53.166743+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166746+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166818+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166836+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166842+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166846+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166848+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166851+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.166851+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:36:53.166854+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:36:53.166863+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.167029+00:00", "trade", 13.165, 50.0]
["2026-09-23T13:36:53.167035+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.167038+00:00", "trade", 13.165, 50.0]
["2026-09-23T13:36:53.167305+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.167314+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:36:53.167365+00:00", "trade", 13.1625, 100.0]
["2026-09-23T13:36:53.167378+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.167399+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:36:53.167472+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:36:53.167795+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.167979+00:00", "trade", 13.165, 36.0]
["2026-09-23T13:36:53.167979+00:00", "trade", 13.165, 53.0]
["2026-09-23T13:36:53.167982+00:00", "trade", 13.165, 52.0]
["2026-09-23T13:36:53.168000+00:00", "trade", 13.165, 9.0]
["2026-09-23T13:36:53.171287+00:00", "trade", 13.165, 150.0]
["2026-09-23T13:36:53.171290+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.171290+00:00", "trade", 13.165, 150.0]
["2026-09-23T13:36:53.171293+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:36:53.171449+00:00", "trade", 13.165, 150.0]
["2026-09-23T13:36:53.171591+00:00", "trade", 13.165, 150.0]
["2026-09-23T13:36:53.171981+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:36:53.174531+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:36:53.174643+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:36:53.174643+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:36:53.174661+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:36:53.174729+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:36:53.174754+00:00", "quote", 13.13, 13.2]
["2026-09-23T13:36:53.174769+00:00", "quote", 13.15, 13.2]
["2026-09-23T13:36:53.174794+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:36:53.174804+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:36:53.174931+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:36:53.177704+00:00", "trade", 13.1997, 300.0]
["2026-09-23T13:36:53.178080+00:00", "trade", 13.1998, 600.0]
["2026-09-23T13:36:53.178456+00:00", "trade", 13.1999, 1200.0]
["2026-09-23T13:36:53.178591+00:00", "trade", 13.1982, 6699.0]
["2026-09-23T13:36:54.021807+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:36:54.021862+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:36:54.022328+00:00", "quote", 13.16, 13.24]
["2026-09-23T13:36:54.022330+00:00", "trade", 13.2, 21.0]
["2026-09-23T13:36:54.022354+00:00", "trade", 13.2, 18.0]
["2026-09-23T13:36:54.022404+00:00", "quote", 13.17, 13.24]
["2026-09-23T13:36:54.022434+00:00", "quote", 13.17, 13.24]
["2026-09-23T13:36:54.022444+00:00", "quote", 13.17, 13.24]
["2026-09-23T13:36:54.022469+00:00", "quote", 13.17, 13.24]
["2026-09-23T13:36:54.022489+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:54.022499+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:54.022754+00:00", "trade", 13.2, 79.0]
["2026-09-23T13:36:54.109105+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:36:54.117362+00:00", "trade", 13.21, 52.0]
["2026-09-23T13:36:54.119780+00:00", "trade", 13.24, 13.0]
["2026-09-23T13:36:54.122104+00:00", "trade", 13.21, 98.0]
["2026-09-23T13:36:54.122751+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:36:54.407092+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:36:54.407107+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:36:54.681650+00:00", "trade", 13.2399, 100.0]
["2026-09-23T13:36:55.035456+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:55.035501+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:55.622997+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:55.652348+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:36:55.652574+00:00", "trade", 13.24, 300.0]
["2026-09-23T13:36:55.911730+00:00", "trade", 13.24, 15.0]
["2026-09-23T13:36:56.028362+00:00", "trade", 13.21, 500.0]
["2026-09-23T13:36:56.301714+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:36:56.701740+00:00", "trade", 13.24, 4.0]
["2026-09-23T13:36:57.091713+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:36:57.091763+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:57.091818+00:00", "quote", 13.18, 13.24]
["2026-09-23T13:36:57.166265+00:00", "quote", 13.2, 13.24]
["2026-09-23T13:36:57.166310+00:00", "quote", 13.2, 13.24]
["2026-09-23T13:36:57.726050+00:00", "trade", 13.24, 89.0]
["2026-09-23T13:36:57.726050+00:00", "quote", 13.2, 13.25]
["2026-09-23T13:36:57.726052+00:00", "trade", 13.24, 150.0]
["2026-09-23T13:36:57.726055+00:00", "trade", 13.24, 5.0]
["2026-09-23T13:36:57.726170+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:36:57.726173+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:36:57.726176+00:00", "trade", 13.25, 50.0]
["2026-09-23T13:36:57.726186+00:00", "quote", 13.21, 13.25]
["2026-09-23T13:36:57.726221+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:36:57.726236+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:36:57.726281+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:36:57.726462+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:36:57.726462+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:36:57.726488+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:36:57.726497+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:36:57.726561+00:00", "trade", 13.25, 239.0]
["2026-09-23T13:36:57.726603+00:00", "trade", 13.24, 32.0]
["2026-09-23T13:36:57.726603+00:00", "trade", 13.24, 32.0]
["2026-09-23T13:36:57.726622+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:36:57.726699+00:00", "trade", 13.24, 52.0]
["2026-09-23T13:36:57.726727+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:36:57.726727+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:36:57.726729+00:00", "trade", 13.25, 2607.0]
["2026-09-23T13:36:57.726729+00:00", "trade", 13.25, 1028.0]
["2026-09-23T13:36:57.726733+00:00", "trade", 13.24, 12.0]
["2026-09-23T13:36:57.726738+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:36:57.726738+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:36:57.726747+00:00", "trade", 13.25, 695.0]
["2026-09-23T13:36:57.726747+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:36:57.726753+00:00", "trade", 13.25, 299.0]
["2026-09-23T13:36:57.726753+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:36:57.726827+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:36:57.726832+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:36:57.726915+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:36:57.727282+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:36:57.727333+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:36:57.727333+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:36:57.758749+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:36:57.826930+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:36:58.063039+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:36:58.821323+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:36:58.821324+00:00", "trade", 13.27, 375.0]
["2026-09-23T13:36:58.821357+00:00", "trade", 13.27, 150.0]
["2026-09-23T13:36:58.821359+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:36:58.821434+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:36:58.821444+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:36:58.821464+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:36:58.821489+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:36:58.821514+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:36:58.821930+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:36:59.188184+00:00", "trade", 13.27, 500.0]
["2026-09-23T13:36:59.189074+00:00", "trade", 13.26, 23.0]
["2026-09-23T13:36:59.212040+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:36:59.993760+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:37:02.587559+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:02.587565+00:00", "trade", 13.25, 62.0]
["2026-09-23T13:37:02.587565+00:00", "trade", 13.25, 27.0]
["2026-09-23T13:37:02.587592+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:02.587650+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:37:02.587652+00:00", "trade", 13.25, 193.0]
["2026-09-23T13:37:02.587655+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:37:02.587670+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:37:02.587730+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:37:02.587730+00:00", "trade", 13.26, 35.0]
["2026-09-23T13:37:02.587745+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:37:02.587965+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:37:02.588050+00:00", "quote", 13.21, 13.27]
["2026-09-23T13:37:02.588058+00:00", "trade", 13.24, 204.0]
["2026-09-23T13:37:02.588131+00:00", "quote", 13.21, 13.26]
["2026-09-23T13:37:02.588351+00:00", "quote", 13.21, 13.27]
["2026-09-23T13:37:02.588431+00:00", "quote", 13.21, 13.27]
["2026-09-23T13:37:02.588456+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:02.588617+00:00", "quote", 13.21, 13.27]
["2026-09-23T13:37:02.588797+00:00", "quote", 13.21, 13.26]
["2026-09-23T13:37:02.588998+00:00", "quote", 13.21, 13.27]
["2026-09-23T13:37:02.595931+00:00", "trade", 13.24, 159.0]
["2026-09-23T13:37:02.596463+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:37:02.652694+00:00", "trade", 13.24, 32.0]
["2026-09-23T13:37:03.159744+00:00", "trade", 13.24, 31.0]
["2026-09-23T13:37:03.521796+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:37:03.528116+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:37:03.540265+00:00", "trade", 13.24, 300.0]
["2026-09-23T13:37:03.653869+00:00", "trade", 13.24, 45.0]
["2026-09-23T13:37:04.320412+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:04.320758+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:37:04.320758+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:04.321059+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:04.338691+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:04.339287+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:04.357054+00:00", "trade", 13.221, 3.0]
["2026-09-23T13:37:04.357412+00:00", "trade", 13.221, 1.0]
["2026-09-23T13:37:05.163050+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:05.439344+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:37:07.308650+00:00", "trade", 13.28, 2000.0]
["2026-09-23T13:37:07.340183+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:37:08.294191+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:37:08.294196+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:37:08.294200+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:37:08.294266+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:37:08.294269+00:00", "trade", 13.27, 172.0]
["2026-09-23T13:37:08.294321+00:00", "trade", 13.27, 854.0]
["2026-09-23T13:37:08.294321+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:37:08.294467+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:37:08.294467+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:37:08.294540+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:37:08.294542+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:37:08.294562+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:37:08.294564+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:37:08.294567+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:37:08.294587+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:37:08.294908+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:37:08.294910+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:37:08.294988+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:37:08.295093+00:00", "trade", 13.27, 28.0]
["2026-09-23T13:37:08.295189+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:37:08.295254+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:37:08.295274+00:00", "trade", 13.28, 47.0]
["2026-09-23T13:37:08.295586+00:00", "trade", 13.27, 28.0]
["2026-09-23T13:37:08.295962+00:00", "trade", 13.27, 28.0]
["2026-09-23T13:37:08.299003+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:37:08.299583+00:00", "trade", 13.3, 80.0]
["2026-09-23T13:37:08.299990+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:37:08.303944+00:00", "quote", 13.27, 13.37]
["2026-09-23T13:37:08.306151+00:00", "trade", 13.32, 29.0]
["2026-09-23T13:37:08.310791+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:37:08.371710+00:00", "quote", 13.27, 13.37]
["2026-09-23T13:37:08.685456+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:37:08.691997+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:10.624582+00:00", "trade", 13.31, 27.0]
["2026-09-23T13:37:10.818716+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:10.819007+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:11.287465+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:12.656794+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:37:12.656799+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:37:12.656809+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:37:12.656819+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:37:12.656844+00:00", "quote", 13.22, 13.31]
["2026-09-23T13:37:12.656848+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:37:12.656864+00:00", "quote", 13.22, 13.29]
["2026-09-23T13:37:12.656911+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:37:12.656945+00:00", "quote", 13.21, 13.29]
["2026-09-23T13:37:12.656960+00:00", "quote", 13.21, 13.29]
["2026-09-23T13:37:12.657047+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:37:12.657161+00:00", "trade", 13.28, 3.0]
["2026-09-23T13:37:12.657161+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:37:12.657300+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:37:12.657323+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:37:12.657325+00:00", "quote", 13.21, 13.29]
["2026-09-23T13:37:12.657332+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:37:12.657516+00:00", "quote", 13.21, 13.29]
["2026-09-23T13:37:12.660562+00:00", "trade", 13.25, 350.0]
["2026-09-23T13:37:12.664008+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664012+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:37:12.664014+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664020+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664020+00:00", "trade", 13.25, 50.0]
["2026-09-23T13:37:12.664468+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664519+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664543+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664571+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:12.664892+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:37:12.676992+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:12.677684+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:12.677684+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:12.759553+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:13.021486+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:13.054865+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:13.189074+00:00", "trade", 13.245, 1000.0]
["2026-09-23T13:37:20.190656+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:37:20.191317+00:00", "trade", 13.245, 8.0]
["2026-09-23T13:37:21.116902+00:00", "trade", 13.2524, 5.0]
["2026-09-23T13:37:21.131312+00:00", "trade", 13.2187, 100.0]
["2026-09-23T13:37:22.132927+00:00", "trade", 13.245, 18.0]
["2026-09-23T13:37:23.116903+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:24.769806+00:00", "trade", 13.245, 54.0]
["2026-09-23T13:37:24.770628+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:25.812438+00:00", "trade", 13.245, 250.0]
["2026-09-23T13:37:25.824909+00:00", "trade", 13.245, 150.0]
["2026-09-23T13:37:25.840955+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:37:27.862426+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:27.863203+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:27.863494+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:37:27.863784+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:27.863870+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:37:27.864150+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:27.864175+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:27.864190+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:37:27.864386+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:27.868295+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:27.970824+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:28.315870+00:00", "trade", 13.3377, 300.0]
["2026-09-23T13:37:28.320549+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:37:29.890547+00:00", "trade", 13.275, 8.0]
["2026-09-23T13:37:29.993786+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:30.267174+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:37:30.267181+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:37:30.267246+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:37:30.267251+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:37:30.267282+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:37:30.267282+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:37:30.267306+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:37:30.267312+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:37:30.267327+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:37:30.267332+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:37:30.267342+00:00", "quote", 13.2, 13.35]
["2026-09-23T13:37:30.267568+00:00", "trade", 13.275, 11.0]
["2026-09-23T13:37:30.267612+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:30.267657+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:37:30.267658+00:00", "trade", 13.21, 73.0]
["2026-09-23T13:37:30.267706+00:00", "trade", 13.22, 12.0]
["2026-09-23T13:37:30.267717+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.267728+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.267737+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.267737+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:30.267748+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.267753+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:30.267753+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:37:30.267761+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:37:30.267783+00:00", "quote", 13.2, 13.33]
["2026-09-23T13:37:30.267853+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.268203+00:00", "trade", 13.21, 93.0]
["2026-09-23T13:37:30.268219+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.268234+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:37:30.268239+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.268254+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:30.268269+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:30.268334+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:30.268401+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:37:30.272258+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:30.327534+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:37:34.820370+00:00", "trade", 13.23, 626.0]
["2026-09-23T13:37:34.825864+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:37:34.831662+00:00", "trade", 13.2443, 1.0]
["2026-09-23T13:37:35.754306+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:37:36.818339+00:00", "trade", 13.2157, 1.0]
["2026-09-23T13:37:36.818700+00:00", "trade", 13.2157, 1.0]
["2026-09-23T13:37:38.608659+00:00", "trade", 13.2064, 178.0]
["2026-09-23T13:37:38.609408+00:00", "trade", 13.2064, 1.0]
["2026-09-23T13:37:39.801991+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:37:39.801994+00:00", "trade", 13.23, 150.0]
["2026-09-23T13:37:39.802060+00:00", "trade", 13.23, 867.0]
["2026-09-23T13:37:39.802061+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:39.802172+00:00", "quote", 13.2, 13.23]
["2026-09-23T13:37:39.802267+00:00", "quote", 13.2, 13.23]
["2026-09-23T13:37:39.802337+00:00", "trade", 13.23, 6.0]
["2026-09-23T13:37:39.802526+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:37:39.802581+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:37:39.802853+00:00", "quote", 13.2, 13.23]
["2026-09-23T13:37:39.803401+00:00", "trade", 13.23, 9156.0]
["2026-09-23T13:37:39.811734+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:37:39.822933+00:00", "trade", 13.215, 1.0]
["2026-09-23T13:37:39.825420+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:37:39.869487+00:00", "trade", 13.23, 72.0]
["2026-09-23T13:37:39.869487+00:00", "quote", 13.2, 13.23]
["2026-09-23T13:37:39.869541+00:00", "trade", 13.23, 28.0]
["2026-09-23T13:37:39.869556+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:37:39.869557+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:39.869672+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:39.869898+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:39.870193+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:39.901267+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:39.901362+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:37:40.150805+00:00", "trade", 13.23, 4000.0]
["2026-09-23T13:37:40.245678+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:37:40.245801+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:37:40.245881+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:37:40.245885+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:37:40.245897+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:37:40.245990+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:37:40.245991+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:37:40.246021+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:37:40.246372+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.246518+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:37:40.246583+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.246628+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:37:40.246889+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.313046+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.313737+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.345869+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.494152+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:37:40.494645+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:37:40.494813+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.498152+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:40.501192+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:40.504118+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:37:40.553202+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:40.611247+00:00", "trade", 13.28, 22.0]
["2026-09-23T13:37:41.015505+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:37:41.915509+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:41.925578+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:42.657908+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:45.305410+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:46.291905+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:46.291960+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:46.291980+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:46.292667+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:46.292747+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:46.369178+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:37:47.260722+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:47.260767+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:47.646199+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:37:47.957520+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:37:48.043082+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:48.043132+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:48.250636+00:00", "trade", 13.31, 10.0]
["2026-09-23T13:37:48.573696+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:37:48.684378+00:00", "trade", 13.31, 1348.0]
["2026-09-23T13:37:48.753049+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:37:48.839149+00:00", "trade", 13.311, 50.0]
["2026-09-23T13:37:49.810417+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:49.810462+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:51.193992+00:00", "trade", 13.3445, 7.0]
["2026-09-23T13:37:51.196807+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:51.196862+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:51.659904+00:00", "trade", 13.3445, 5.0]
["2026-09-23T13:37:51.665783+00:00", "trade", 13.3445, 1.0]
["2026-09-23T13:37:51.813206+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:51.830903+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:37:51.830964+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:37:51.831564+00:00", "trade", 13.34, 8.0]
["2026-09-23T13:37:52.167934+00:00", "trade", 13.3445, 5.0]
["2026-09-23T13:37:52.168390+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:37:52.168436+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:37:52.169042+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:37:52.169200+00:00", "trade", 13.33, 99.0]
["2026-09-23T13:37:52.169328+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:37:52.175963+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:37:52.175964+00:00", "trade", 13.31, 118.0]
["2026-09-23T13:37:52.175964+00:00", "trade", 13.31, 89.0]
["2026-09-23T13:37:52.175969+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:37:52.175969+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:37:52.175969+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:37:52.175997+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:37:52.176044+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.176054+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:37:52.176074+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:37:52.176079+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.176114+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:37:52.176144+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.180033+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.180068+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.180409+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.180690+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:52.184950+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.185000+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.209349+00:00", "trade", 13.3445, 1.0]
["2026-09-23T13:37:52.285379+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.289513+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:37:52.290486+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:52.651228+00:00", "trade", 13.3445, 10.0]
["2026-09-23T13:37:52.670477+00:00", "trade", 13.3445, 1.0]
["2026-09-23T13:37:52.670684+00:00", "trade", 13.3445, 1.0]
["2026-09-23T13:37:53.558009+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:37:54.010432+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:37:54.010537+00:00", "trade", 13.27, 157.0]
["2026-09-23T13:37:54.010538+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:37:54.010539+00:00", "trade", 13.27, 18.0]
["2026-09-23T13:37:54.010624+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:37:54.010674+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:37:54.010924+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:37:54.011008+00:00", "trade", 13.285, 1.0]
["2026-09-23T13:37:54.011020+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:37:54.011021+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:37:54.011040+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:37:54.011681+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:37:54.011927+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:37:54.012348+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:54.012408+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:37:54.012448+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:54.012488+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:37:54.012679+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:37:54.014350+00:00", "trade", 13.26, 1508.0]
["2026-09-23T13:37:54.014353+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:37:54.014362+00:00", "quote", 13.22, 13.33]
["2026-09-23T13:37:54.014413+00:00", "quote", 13.22, 13.33]
["2026-09-23T13:37:54.014433+00:00", "quote", 13.22, 13.3]
["2026-09-23T13:37:54.014671+00:00", "trade", 13.26, 20.0]
["2026-09-23T13:37:54.014794+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:37:54.018066+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:37:54.018402+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:37:54.018718+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:37:54.018958+00:00", "quote", 13.21, 13.31]
["2026-09-23T13:37:54.018979+00:00", "quote", 13.21, 13.31]
["2026-09-23T13:37:54.019289+00:00", "quote", 13.21, 13.32]
["2026-09-23T13:37:54.019394+00:00", "quote", 13.21, 13.33]
["2026-09-23T13:37:54.019465+00:00", "quote", 13.21, 13.31]
["2026-09-23T13:37:54.019590+00:00", "quote", 13.21, 13.33]
["2026-09-23T13:37:54.019780+00:00", "quote", 13.21, 13.32]
["2026-09-23T13:37:54.019851+00:00", "quote", 13.21, 13.33]
["2026-09-23T13:37:54.030459+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:37:54.031460+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:37:54.155503+00:00", "quote", 13.21, 13.33]
["2026-09-23T13:37:54.312817+00:00", "quote", 13.21, 13.32]
["2026-09-23T13:37:54.318280+00:00", "quote", 13.21, 13.27]
["2026-09-23T13:37:54.318335+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:54.319539+00:00", "trade", 13.235, 50.0]
["2026-09-23T13:37:54.319539+00:00", "trade", 13.235, 22.0]
["2026-09-23T13:37:58.418920+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:37:58.418935+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:37:58.418935+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:37:58.418941+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:37:58.418941+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:37:58.418944+00:00", "trade", 13.235, 200.0]
["2026-09-23T13:37:58.418956+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:37:58.419083+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:37:58.419201+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.419239+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:37:58.419624+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:37:58.419627+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:37:58.419792+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.420297+00:00", "trade", 13.25, 186.0]
["2026-09-23T13:37:58.425125+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.425180+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.425676+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.426074+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:37:58.441499+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:37:58.528726+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:37:58.529398+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:37:58.532871+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.628729+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:58.869926+00:00", "trade", 13.2055, 1.0]
["2026-09-23T13:37:59.030358+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:37:59.927203+00:00", "trade", 13.235, 20.0]
["2026-09-23T13:37:59.993803+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:38:02.166583+00:00", "trade", 13.267, 408.0]
["2026-09-23T13:38:02.166944+00:00", "trade", 13.267, 1.0]
["2026-09-23T13:38:02.184905+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:38:02.191556+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:38:02.191892+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:38:02.192388+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:38:02.192499+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:38:02.192544+00:00", "quote", 13.2, 13.28]
["2026-09-23T13:38:02.192584+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:38:03.362609+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:38:03.542828+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:38:04.035584+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:38:05.915051+00:00", "trade", 13.2845, 1.0]
["2026-09-23T13:38:06.525767+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:38:06.526027+00:00", "quote", 13.2, 13.29]
["2026-09-23T13:38:06.526443+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:38:10.199279+00:00", "trade", 13.2999, 10.0]
["2026-09-23T13:38:14.043687+00:00", "trade", 13.254, 63.0]
["2026-09-23T13:38:16.101757+00:00", "trade", 13.27, 24.0]
["2026-09-23T13:38:16.101810+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:38:16.101835+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:38:16.102125+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:38:16.102582+00:00", "quote", 13.21, 13.31]
["2026-09-23T13:38:16.102817+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:38:16.102988+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:38:16.103108+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:38:16.103143+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:38:16.103238+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.103308+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:38:16.103484+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.103524+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:38:16.104105+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.104557+00:00", "trade", 13.3, 256.0]
["2026-09-23T13:38:16.111833+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.111839+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.150751+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.153197+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.168528+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:38:16.168563+00:00", "quote", 13.21, 13.36]
["2026-09-23T13:38:16.168591+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:38:16.168734+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:38:16.202354+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:38:16.202659+00:00", "quote", 13.23, 13.36]
["2026-09-23T13:38:16.203020+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:38:16.203241+00:00", "quote", 13.23, 13.36]
["2026-09-23T13:38:16.203341+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:38:17.306971+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:38:19.989252+00:00", "trade", 13.2593, 5.0]
["2026-09-23T13:38:21.438092+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:38:22.904058+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:38:25.111915+00:00", "trade", 13.36, 90.0]
["2026-09-23T13:38:25.603228+00:00", "trade", 13.28, 900.0]
["2026-09-23T13:38:25.688535+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:38:27.107337+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:38:29.304878+00:00", "trade", 13.28, 250.0]
["2026-09-23T13:38:29.993825+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:38:31.583864+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:38:31.687259+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:38:32.082208+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:38:32.447049+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:38:32.452504+00:00", "trade", 13.3241, 1.0]
["2026-09-23T13:38:32.709098+00:00", "trade", 13.36, 1148.0]
["2026-09-23T13:38:33.774435+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:38:33.774505+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:38:33.775282+00:00", "quote", 13.28, 13.37]
["2026-09-23T13:38:33.775507+00:00", "quote", 13.28, 13.38]
["2026-09-23T13:38:33.775798+00:00", "quote", 13.28, 13.37]
["2026-09-23T13:38:33.775923+00:00", "quote", 13.28, 13.38]
["2026-09-23T13:38:33.828126+00:00", "trade", 13.37, 7.0]
["2026-09-23T13:38:33.828187+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:38:33.828210+00:00", "trade", 13.37, 6.0]
["2026-09-23T13:38:33.828248+00:00", "quote", 13.33, 13.38]
["2026-09-23T13:38:33.828520+00:00", "trade", 13.38, 75.0]
["2026-09-23T13:38:33.828532+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:38:33.828533+00:00", "quote", 13.33, 13.38]
["2026-09-23T13:38:33.828535+00:00", "trade", 13.38, 52.0]
["2026-09-23T13:38:33.828944+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:38:33.829103+00:00", "trade", 13.38, 8.0]
["2026-09-23T13:38:33.832453+00:00", "quote", 13.33, 13.38]
["2026-09-23T13:38:33.832533+00:00", "quote", 13.33, 13.38]
["2026-09-23T13:38:34.050015+00:00", "quote", 13.33, 13.38]
["2026-09-23T13:38:34.238377+00:00", "quote", 13.33, 13.39]
["2026-09-23T13:38:34.238417+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:38:34.239124+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:38:36.094158+00:00", "trade", 13.3699, 500.0]
["2026-09-23T13:38:36.183197+00:00", "trade", 13.35, 199.0]
["2026-09-23T13:38:36.190910+00:00", "trade", 13.3538, 199.0]
["2026-09-23T13:38:38.126445+00:00", "trade", 13.363, 5.0]
["2026-09-23T13:38:38.148190+00:00", "trade", 13.3624, 5.0]
["2026-09-23T13:38:39.033292+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:38:40.060191+00:00", "trade", 13.36, 800.0]
["2026-09-23T13:38:40.116061+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:38:40.116064+00:00", "trade", 13.37, 5.0]
["2026-09-23T13:38:40.945618+00:00", "trade", 13.37, 25.0]
["2026-09-23T13:38:41.523517+00:00", "trade", 13.35, 13.0]
["2026-09-23T13:38:41.531687+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.531777+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.531855+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.532658+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534787+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534793+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534809+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534809+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534871+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534881+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.534896+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:41.535392+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:38:42.090652+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:38:42.758116+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:38:43.205576+00:00", "trade", 13.37, 440.0]
["2026-09-23T13:38:43.205979+00:00", "quote", 13.33, 13.37]
["2026-09-23T13:38:43.743729+00:00", "trade", 13.3467, 2000.0]
["2026-09-23T13:38:45.120293+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:38:46.570257+00:00", "trade", 13.3658, 5.0]
["2026-09-23T13:38:47.643222+00:00", "trade", 13.37, 5.0]
["2026-09-23T13:38:47.643418+00:00", "trade", 13.37, 19.0]
["2026-09-23T13:38:48.918971+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:38:49.021647+00:00", "trade", 13.36, 14.0]
["2026-09-23T13:38:49.815823+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:38:50.701428+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:38:50.701433+00:00", "trade", 13.36, 1576.0]
["2026-09-23T13:38:50.701482+00:00", "trade", 13.36, 151.0]
["2026-09-23T13:38:50.701483+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:38:50.701503+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:38:50.701506+00:00", "trade", 13.36, 1819.0]
["2026-09-23T13:38:50.701553+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:38:50.701583+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:38:50.702065+00:00", "trade", 13.36, 6613.0]
["2026-09-23T13:38:50.702460+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:38:50.725674+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:38:50.903848+00:00", "trade", 13.37, 2.0]
["2026-09-23T13:38:50.903899+00:00", "trade", 13.37, 1793.0]
["2026-09-23T13:38:50.903899+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:38:50.903904+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:38:50.903905+00:00", "trade", 13.38, 13.0]
["2026-09-23T13:38:50.903908+00:00", "trade", 13.39, 134.0]
["2026-09-23T13:38:50.904680+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:38:50.905016+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:38:50.908454+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:38:51.008728+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:38:51.008731+00:00", "trade", 13.39, 580.0]
["2026-09-23T13:38:51.008770+00:00", "trade", 13.39, 240.0]
["2026-09-23T13:38:51.008773+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:38:51.008798+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:38:51.008800+00:00", "trade", 13.39, 5045.0]
["2026-09-23T13:38:51.008866+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:38:51.008869+00:00", "trade", 13.4, 136.0]
["2026-09-23T13:38:51.008873+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:38:51.008881+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:38:51.008883+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:38:51.008888+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:38:51.012903+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:38:51.013725+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:38:51.209254+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:38:51.210227+00:00", "quote", 13.34, 13.4]
["2026-09-23T13:38:51.631679+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:38:51.632014+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:38:51.632079+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:38:51.632549+00:00", "trade", 13.4, 99.0]
["2026-09-23T13:38:51.632550+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:38:51.632557+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:38:51.632614+00:00", "trade", 13.4, 680.0]
["2026-09-23T13:38:51.632621+00:00", "trade", 13.4, 2706.0]
["2026-09-23T13:38:51.632621+00:00", "trade", 13.4, 2344.0]
["2026-09-23T13:38:51.632621+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:38:51.634119+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:38:51.636680+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:38:51.637236+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:38:51.637617+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:38:51.637778+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:38:51.637813+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:38:51.654110+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:38:51.658795+00:00", "trade", 13.405, 50.0]
["2026-09-23T13:38:51.747077+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:38:51.943743+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:38:51.945073+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:38:51.947911+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:51.948306+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:38:51.948398+00:00", "trade", 13.44, 39.0]
["2026-09-23T13:38:52.619978+00:00", "trade", 13.415, 200.0]
["2026-09-23T13:38:53.248637+00:00", "trade", 13.415, 500.0]
["2026-09-23T13:38:53.590814+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.590910+00:00", "trade", 13.45, 900.0]
["2026-09-23T13:38:53.590913+00:00", "trade", 13.45, 361.0]
["2026-09-23T13:38:53.590985+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.590986+00:00", "trade", 13.45, 114.0]
["2026-09-23T13:38:53.591225+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.591289+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:38:53.591310+00:00", "trade", 13.45, 32.0]
["2026-09-23T13:38:53.597655+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.598479+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598582+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598630+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598675+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598690+00:00", "trade", 13.43, 70.0]
["2026-09-23T13:38:53.598702+00:00", "trade", 13.43, 90.0]
["2026-09-23T13:38:53.598705+00:00", "trade", 13.43, 120.0]
["2026-09-23T13:38:53.598760+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598762+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598771+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598771+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598816+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:38:53.598834+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598838+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598840+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598843+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598855+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598870+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:38:53.598903+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598928+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.598930+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598930+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598945+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.598948+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599012+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.599030+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599045+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599096+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.599117+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599135+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599195+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599198+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.599219+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599222+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599231+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599240+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599243+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599261+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:38:53.599285+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.599369+00:00", "trade", 13.425, 13.0]
["2026-09-23T13:38:53.599403+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599926+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.599944+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.600190+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600199+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600254+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600260+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600272+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600320+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600398+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600413+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:38:53.600416+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600566+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:38:53.600648+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.600657+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.600663+00:00", "trade", 13.43, 175.0]
["2026-09-23T13:38:53.600666+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.600666+00:00", "trade", 13.41, 125.0]
["2026-09-23T13:38:53.600668+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.600672+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:38:53.600678+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:38:53.600681+00:00", "trade", 13.41, 175.0]
["2026-09-23T13:38:53.600683+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.600684+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:38:53.600687+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:38:53.600693+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:38:53.600723+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:38:53.600747+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.600748+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:38:53.600768+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:38:53.600852+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.600861+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.600923+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:38:53.600930+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:38:53.600942+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:38:53.600943+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:38:53.600958+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601035+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:38:53.601047+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:38:53.601096+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:38:53.601120+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:38:53.601141+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.601183+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:38:53.601189+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601199+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601209+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601219+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601231+00:00", "trade", 13.42, 136.0]
["2026-09-23T13:38:53.601239+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601246+00:00", "trade", 13.42, 136.0]
["2026-09-23T13:38:53.601258+00:00", "trade", 13.43, 90.0]
["2026-09-23T13:38:53.601315+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:38:53.601344+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601354+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.601354+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601369+00:00", "trade", 13.42, 136.0]
["2026-09-23T13:38:53.601405+00:00", "trade", 13.42, 64.0]
["2026-09-23T13:38:53.601409+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:38:53.601429+00:00", "trade", 13.415, 64.0]
["2026-09-23T13:38:53.601438+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.601456+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.601480+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.601496+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.601511+00:00", "trade", 13.42, 6.0]
["2026-09-23T13:38:53.601562+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.601583+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:38:53.601630+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:38:53.601885+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:38:53.601983+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:38:53.602006+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602006+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602011+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602011+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602011+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602016+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602016+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.602271+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.602461+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:53.602467+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.602777+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:38:53.602900+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.603561+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.604208+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.604656+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.604885+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.605092+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.605281+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.605519+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:38:53.605724+00:00", "trade", 13.43, 61.0]
["2026-09-23T13:38:53.606051+00:00", "trade", 13.42, 136.0]
["2026-09-23T13:38:53.606148+00:00", "trade", 13.42, 64.0]
["2026-09-23T13:38:53.610977+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:38:53.706008+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.714473+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.718818+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:53.933067+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:38:55.330030+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:38:55.556487+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:38:55.771131+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:38:56.574114+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:38:56.777770+00:00", "trade", 13.45, 72.0]
["2026-09-23T13:38:56.778029+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:57.044381+00:00", "trade", 13.436, 50.0]
["2026-09-23T13:38:58.780891+00:00", "trade", 13.45, 43.0]
["2026-09-23T13:38:59.356636+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:59.357033+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:59.357072+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:59.357346+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:59.357571+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:59.357896+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:38:59.993857+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.801762+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:39:00.812068+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:39:00.812146+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:39:00.812218+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:39:00.812284+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:39:00.812350+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:39:00.812378+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:39:00.812378+00:00", "trade", 13.42, 41.0]
["2026-09-23T13:39:00.812381+00:00", "trade", 13.42, 59.0]
["2026-09-23T13:39:00.812407+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812407+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812411+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:00.812412+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812412+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812412+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812417+00:00", "trade", 13.42, 41.0]
["2026-09-23T13:39:00.812467+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812468+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:00.812468+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:00.812471+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:00.812471+00:00", "trade", 13.42, 62.0]
["2026-09-23T13:39:00.812483+00:00", "trade", 13.42, 38.0]
["2026-09-23T13:39:00.812483+00:00", "trade", 13.42, 62.0]
["2026-09-23T13:39:00.812502+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812507+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:00.812510+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:39:00.812516+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:39:00.812516+00:00", "trade", 13.42, 38.0]
["2026-09-23T13:39:00.812516+00:00", "trade", 13.42, 62.0]
["2026-09-23T13:39:00.812517+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:39:00.812587+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:39:00.812594+00:00", "trade", 13.42, 38.0]
["2026-09-23T13:39:00.812594+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:39:00.812602+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:39:00.812768+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:39:00.812943+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.812963+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.813008+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.813023+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.813314+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.813349+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.813419+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:39:00.813434+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:39:00.813559+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:39:00.813870+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.814001+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:39:00.820506+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:39:00.824230+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:39:00.824235+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.824304+00:00", "trade", 13.41, 11.0]
["2026-09-23T13:39:00.824304+00:00", "trade", 13.4, 89.0]
["2026-09-23T13:39:00.824335+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:39:00.824394+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:39:00.824418+00:00", "trade", 13.4, 90.0]
["2026-09-23T13:39:00.824418+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:39:00.824681+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:39:00.858642+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:39:00.864486+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:39:00.864552+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:39:00.868325+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:39:00.931570+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:39:01.757734+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:39:03.760897+00:00", "trade", 13.43, 124.0]
["2026-09-23T13:39:03.760909+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:39:03.761026+00:00", "trade", 13.43, 3.0]
["2026-09-23T13:39:03.761137+00:00", "trade", 13.43, 97.0]
["2026-09-23T13:39:03.775566+00:00", "trade", 13.385, 11.0]
["2026-09-23T13:39:04.321447+00:00", "trade", 13.39, 109.0]
["2026-09-23T13:39:05.031200+00:00", "trade", 13.385, 50.0]
["2026-09-23T13:39:05.593617+00:00", "trade", 13.3564, 1.0]
["2026-09-23T13:39:05.593632+00:00", "trade", 13.3564, 1.0]
["2026-09-23T13:39:06.764742+00:00", "trade", 13.43, 57.0]
["2026-09-23T13:39:06.764751+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:39:06.764925+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:39:08.364090+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:39:08.401450+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:39:08.401453+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:39:08.401453+00:00", "quote", 13.33, 13.45]
["2026-09-23T13:39:08.401457+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:39:08.401508+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:39:08.401518+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:39:08.401598+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:39:08.401788+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:39:08.401962+00:00", "trade", 13.45, 575.0]
["2026-09-23T13:39:08.401964+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:39:08.401966+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:08.401966+00:00", "trade", 13.45, 16.0]
["2026-09-23T13:39:08.401979+00:00", "quote", 13.36, 13.45]
["2026-09-23T13:39:08.401986+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:08.401999+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:39:08.402024+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:39:08.402025+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:08.402050+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:39:08.402052+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:39:08.402054+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:39:08.402076+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:39:08.402099+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:39:08.402142+00:00", "trade", 13.45, 228.0]
["2026-09-23T13:39:08.402144+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:39:08.402144+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:39:08.402148+00:00", "trade", 13.45, 700.0]
["2026-09-23T13:39:08.402149+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:39:08.402149+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:39:08.402149+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:39:08.402174+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:08.402187+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:08.402189+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:08.402199+00:00", "trade", 13.45, 525.0]
["2026-09-23T13:39:08.402200+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402200+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402202+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:39:08.402204+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402205+00:00", "trade", 13.45, 175.0]
["2026-09-23T13:39:08.402210+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:39:08.402210+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402211+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:08.402214+00:00", "trade", 13.45, 261.0]
["2026-09-23T13:39:08.402214+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402220+00:00", "trade", 13.45, 88.0]
["2026-09-23T13:39:08.402224+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:39:08.402224+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402227+00:00", "trade", 13.45, 361.0]
["2026-09-23T13:39:08.402235+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:39:08.402240+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:39:08.402244+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:39:08.402244+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:39:08.402250+00:00", "trade", 13.45, 367.0]
["2026-09-23T13:39:08.402263+00:00", "trade", 13.45, 85.0]
["2026-09-23T13:39:08.403733+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:39:08.404175+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:39:08.404901+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:39:08.405186+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:39:08.405357+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:39:08.405497+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:39:08.405547+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:39:08.405628+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:39:08.408054+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:39:08.473208+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:39:08.512467+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:39:08.521944+00:00", "trade", 13.46, 2500.0]
["2026-09-23T13:39:08.546713+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:39:08.925082+00:00", "trade", 13.4945, 311.0]
["2026-09-23T13:39:09.526568+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:39:09.526749+00:00", "trade", 13.49, 27.0]
["2026-09-23T13:39:09.526860+00:00", "trade", 13.5, 38.0]
["2026-09-23T13:39:10.566719+00:00", "trade", 13.46, 5000.0]
["2026-09-23T13:39:10.745626+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:39:11.178977+00:00", "trade", 13.46, 74.0]
["2026-09-23T13:39:11.573298+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:11.573719+00:00", "trade", 13.5, 71.0]
["2026-09-23T13:39:11.849003+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:39:12.577234+00:00", "trade", 13.49, 81.0]
["2026-09-23T13:39:12.816964+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:39:13.642345+00:00", "trade", 13.46, 148.0]
["2026-09-23T13:39:15.662263+00:00", "trade", 13.49, 120.0]
["2026-09-23T13:39:15.701413+00:00", "trade", 13.46, 372.0]
["2026-09-23T13:39:19.673694+00:00", "trade", 13.4795, 10.0]
["2026-09-23T13:39:21.262688+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:39:22.026420+00:00", "trade", 13.4795, 23.0]
["2026-09-23T13:39:23.194483+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:39:23.654309+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:39:23.654675+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:39:24.372707+00:00", "trade", 13.4764, 200.0]
["2026-09-23T13:39:25.372830+00:00", "trade", 13.4795, 100.0]
["2026-09-23T13:39:26.509266+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:39:27.073119+00:00", "trade", 13.46, 65.0]
["2026-09-23T13:39:29.474283+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:39:29.474692+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:39:29.474692+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:39:29.474795+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:39:29.474797+00:00", "trade", 13.5, 70.0]
["2026-09-23T13:39:29.474891+00:00", "trade", 13.5, 788.0]
["2026-09-23T13:39:29.474891+00:00", "trade", 13.5, 18.0]
["2026-09-23T13:39:29.474894+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:29.474896+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:29.474896+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:29.474955+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:39:29.474980+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:39:29.474980+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:39:29.475017+00:00", "trade", 13.5, 650.0]
["2026-09-23T13:39:29.475020+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:39:29.475075+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:39:29.475077+00:00", "trade", 13.5, 5000.0]
["2026-09-23T13:39:29.475083+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:29.475110+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:39:29.475160+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:39:29.475161+00:00", "trade", 13.5, 19.0]
["2026-09-23T13:39:29.475161+00:00", "trade", 13.5, 201.0]
["2026-09-23T13:39:29.475161+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:29.475203+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:39:29.475205+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:39:29.475206+00:00", "trade", 13.51, 85.0]
["2026-09-23T13:39:29.478999+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:39:29.479671+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:39:29.480818+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:39:29.481410+00:00", "trade", 13.51, 215.0]
["2026-09-23T13:39:29.481410+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:39:29.481455+00:00", "quote", 13.47, 13.52]
["2026-09-23T13:39:29.481535+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:39:29.485520+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:39:29.485764+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:39:29.485765+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:39:29.485770+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:39:29.485886+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:39:29.489870+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:39:29.490757+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:39:29.491213+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:39:29.497784+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:39:29.497789+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:39:29.497790+00:00", "trade", 13.53, 185.0]
["2026-09-23T13:39:29.520374+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:39:29.520438+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:39:29.520822+00:00", "trade", 13.53, 215.0]
["2026-09-23T13:39:29.520824+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:39:29.520879+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:39:29.522107+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:39:29.522109+00:00", "trade", 13.54, 176.0]
["2026-09-23T13:39:29.522707+00:00", "trade", 13.54, 124.0]
["2026-09-23T13:39:29.523174+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:29.523242+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:29.523257+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:29.523380+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:29.523415+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:39:29.523951+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:29.523979+00:00", "trade", 13.5295, 51.0]
["2026-09-23T13:39:29.524111+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:39:29.524277+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:29.524406+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:39:29.530264+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:39:29.538585+00:00", "trade", 13.56, 238.0]
["2026-09-23T13:39:29.545372+00:00", "trade", 13.56, 30.0]
["2026-09-23T13:39:29.546049+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:29.546129+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:29.546704+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:39:29.546711+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:39:29.546713+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:29.546717+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:29.546719+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:39:29.546722+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:39:29.546722+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:39:29.546818+00:00", "trade", 13.555, 150.0]
["2026-09-23T13:39:29.546820+00:00", "quote", 13.49, 13.62]
["2026-09-23T13:39:29.546842+00:00", "trade", 13.555, 150.0]
["2026-09-23T13:39:29.546873+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:39:29.546891+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:39:29.546987+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:39:29.546993+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:39:29.546999+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:39:29.547001+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:29.547091+00:00", "quote", 13.49, 13.62]
["2026-09-23T13:39:29.547146+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:29.547176+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:29.547176+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:29.547288+00:00", "trade", 13.545, 150.0]
["2026-09-23T13:39:29.547678+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:39:29.550935+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:29.553311+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:39:29.595600+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:39:29.626565+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:29.626635+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:29.993873+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:30.556826+00:00", "trade", 13.61, 111.0]
["2026-09-23T13:39:30.556913+00:00", "trade", 13.61, 4.0]
["2026-09-23T13:39:30.557334+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:39:30.791263+00:00", "quote", 13.47, 13.62]
["2026-09-23T13:39:31.230592+00:00", "trade", 13.561, 50.0]
["2026-09-23T13:39:31.797259+00:00", "trade", 13.5663, 100.0]
["2026-09-23T13:39:32.765398+00:00", "trade", 13.545, 3000.0]
["2026-09-23T13:39:32.850452+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:39:33.770858+00:00", "trade", 13.61, 96.0]
["2026-09-23T13:39:33.770924+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:39:33.771387+00:00", "trade", 13.58, 15.0]
["2026-09-23T13:39:33.771451+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:39:33.771461+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:33.771471+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:33.771481+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:33.771526+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:33.771581+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:39:33.771850+00:00", "trade", 13.62, 1.0]
["2026-09-23T13:39:33.771907+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:39:33.771914+00:00", "trade", 13.61, 87.0]
["2026-09-23T13:39:33.772197+00:00", "quote", 13.52, 13.62]
["2026-09-23T13:39:33.772232+00:00", "quote", 13.52, 13.62]
["2026-09-23T13:39:33.772383+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:39:33.772428+00:00", "quote", 13.52, 13.62]
["2026-09-23T13:39:33.772478+00:00", "quote", 13.53, 13.62]
["2026-09-23T13:39:33.776611+00:00", "trade", 13.61, 13.0]
["2026-09-23T13:39:33.776613+00:00", "quote", 13.53, 13.65]
["2026-09-23T13:39:33.776614+00:00", "trade", 13.62, 87.0]
["2026-09-23T13:39:33.777365+00:00", "quote", 13.53, 13.65]
["2026-09-23T13:39:33.777605+00:00", "quote", 13.53, 13.65]
["2026-09-23T13:39:33.779287+00:00", "trade", 13.59, 70.0]
["2026-09-23T13:39:33.779299+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:39:33.779302+00:00", "trade", 13.59, 90.0]
["2026-09-23T13:39:33.779353+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:39:33.779465+00:00", "quote", 13.51, 13.65]
["2026-09-23T13:39:33.779465+00:00", "quote", 13.52, 13.65]
["2026-09-23T13:39:33.779916+00:00", "quote", 13.53, 13.65]
["2026-09-23T13:39:33.780076+00:00", "quote", 13.51, 13.65]
["2026-09-23T13:39:33.781655+00:00", "quote", 13.51, 13.65]
["2026-09-23T13:39:33.782031+00:00", "quote", 13.51, 13.65]
["2026-09-23T13:39:33.782099+00:00", "trade", 13.59, 20.0]
["2026-09-23T13:39:33.782475+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:39:33.782747+00:00", "quote", 13.51, 13.65]
["2026-09-23T13:39:33.782908+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:39:33.783424+00:00", "quote", 13.51, 13.65]
["2026-09-23T13:39:33.783469+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:39:33.785840+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:39:33.790762+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:39:33.809807+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:39:33.871714+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:39:33.883051+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:39:34.045031+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.045116+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.045883+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.135250+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.135937+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.183685+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.191128+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.208865+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.272461+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.273053+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.273754+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.333576+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.734299+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:34.942130+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:39:34.942494+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:39:35.042174+00:00", "trade", 13.6025, 120.0]
["2026-09-23T13:39:35.055683+00:00", "trade", 13.6444, 244.0]
["2026-09-23T13:39:35.271866+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:36.046172+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:36.060605+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:39:36.105799+00:00", "trade", 13.6, 500.0]
["2026-09-23T13:39:36.144570+00:00", "trade", 13.6, 150.0]
["2026-09-23T13:39:36.145554+00:00", "trade", 13.6, 300.0]
["2026-09-23T13:39:36.146008+00:00", "trade", 13.6, 300.0]
["2026-09-23T13:39:36.146074+00:00", "trade", 13.6, 300.0]
["2026-09-23T13:39:36.148083+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:36.149845+00:00", "trade", 13.63, 63.0]
["2026-09-23T13:39:36.153211+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:36.189323+00:00", "trade", 13.6, 40.0]
["2026-09-23T13:39:36.709844+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:37.706494+00:00", "trade", 13.6, 5.0]
["2026-09-23T13:39:38.661952+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:39:38.967565+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:39:39.593485+00:00", "trade", 13.6444, 18.0]
["2026-09-23T13:39:39.886898+00:00", "trade", 13.6094, 250.0]
["2026-09-23T13:39:40.676479+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:39:41.873173+00:00", "trade", 13.6, 2.0]
["2026-09-23T13:39:41.873278+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:39:42.075262+00:00", "trade", 13.6, 15.0]
["2026-09-23T13:39:42.970282+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:43.169394+00:00", "trade", 13.6276, 20.0]
["2026-09-23T13:39:43.529737+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:43.805700+00:00", "trade", 13.55, 192.0]
["2026-09-23T13:39:43.836972+00:00", "trade", 13.604, 200.0]
["2026-09-23T13:39:43.881212+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:43.887696+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:43.887763+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:43.888795+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:44.534885+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:45.648417+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:46.506022+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:39:46.507087+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:46.507263+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:48.419297+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:50.036346+00:00", "trade", 13.64, 8.0]
["2026-09-23T13:39:50.421937+00:00", "trade", 13.6, 400.0]
["2026-09-23T13:39:50.986141+00:00", "trade", 13.61, 5.0]
["2026-09-23T13:39:52.878337+00:00", "trade", 13.6444, 246.0]
["2026-09-23T13:39:52.879407+00:00", "quote", 13.55, 13.65]
["2026-09-23T13:39:53.509299+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:39:53.509384+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:39:53.509696+00:00", "trade", 13.64, 14.0]
["2026-09-23T13:39:53.510326+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:39:53.512027+00:00", "trade", 13.65, 40.0]
["2026-09-23T13:39:53.512030+00:00", "trade", 13.65, 60.0]
["2026-09-23T13:39:53.512030+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:39:53.512204+00:00", "trade", 13.65, 9.0]
["2026-09-23T13:39:53.829013+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:39:53.829013+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:39:53.829088+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:39:53.829088+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829155+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:39:53.829182+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829254+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829323+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829389+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829452+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829473+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829518+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829582+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829648+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829714+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.829861+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:39:53.829942+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.830348+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.830403+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:39:53.830484+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:39:53.830724+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.830929+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.831100+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.831479+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.831533+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.831852+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.831957+00:00", "trade", 13.63, 22.0]
["2026-09-23T13:39:53.832126+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.832225+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.832601+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.832712+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.832974+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.833299+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:39:53.834634+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:53.834667+00:00", "trade", 13.63, 36.0]
["2026-09-23T13:39:55.402855+00:00", "trade", 13.63, 500.0]
["2026-09-23T13:39:55.639382+00:00", "trade", 13.65, 40.0]
["2026-09-23T13:39:55.659575+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:39:55.822598+00:00", "trade", 13.6595, 50.0]
["2026-09-23T13:39:55.936049+00:00", "trade", 13.6, 11.0]
["2026-09-23T13:39:56.462970+00:00", "trade", 13.6599, 200.0]
["2026-09-23T13:39:56.463971+00:00", "trade", 13.65, 49.0]
["2026-09-23T13:39:56.646075+00:00", "trade", 13.6195, 19.0]
["2026-09-23T13:39:56.667829+00:00", "trade", 13.6195, 1.0]
["2026-09-23T13:39:57.004596+00:00", "trade", 13.6595, 199.0]
["2026-09-23T13:39:57.553211+00:00", "trade", 13.6544, 6.0]
["2026-09-23T13:39:57.632296+00:00", "trade", 13.6195, 1.0]
["2026-09-23T13:39:57.969744+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:39:57.970149+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:39:57.970150+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:39:57.970220+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:39:58.077260+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:39:58.233040+00:00", "trade", 13.64, 80.0]
["2026-09-23T13:39:58.772326+00:00", "trade", 13.658, 250.0]
["2026-09-23T13:39:58.793936+00:00", "trade", 13.6574, 250.0]
["2026-09-23T13:39:59.993894+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:40:00.203133+00:00", "trade", 13.64, 46.0]
["2026-09-23T13:40:01.348589+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:40:01.996028+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:40:01.996030+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:40:01.996098+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:01.996099+00:00", "trade", 13.66, 170.0]
["2026-09-23T13:40:01.996105+00:00", "trade", 13.66, 28.0]
["2026-09-23T13:40:01.996173+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:01.996193+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:01.996253+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:01.996412+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:40:01.996412+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:40:01.996484+00:00", "trade", 13.69, 3.0]
["2026-09-23T13:40:01.996900+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:01.997206+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:01.997632+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:40:01.998105+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:40:02.000253+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:02.000764+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:02.020932+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:40:02.021088+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:40:02.021645+00:00", "trade", 13.66, 25.0]
["2026-09-23T13:40:02.108545+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:02.205631+00:00", "trade", 13.6544, 1.0]
["2026-09-23T13:40:06.457920+00:00", "trade", 13.68, 75.0]
["2026-09-23T13:40:06.534304+00:00", "trade", 13.68, 109.0]
["2026-09-23T13:40:07.442345+00:00", "trade", 13.688, 600.0]
["2026-09-23T13:40:07.442529+00:00", "trade", 13.6778, 500.0]
["2026-09-23T13:40:07.442542+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:07.468104+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:40:07.494432+00:00", "trade", 13.655, 38.0]
["2026-09-23T13:40:07.494636+00:00", "trade", 13.655, 7.0]
["2026-09-23T13:40:07.494889+00:00", "trade", 13.655, 1.0]
["2026-09-23T13:40:07.542140+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:40:08.440050+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:40:09.157853+00:00", "trade", 13.655, 15.0]
["2026-09-23T13:40:09.165810+00:00", "trade", 13.655, 43.0]
["2026-09-23T13:40:09.165915+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:40:09.165990+00:00", "trade", 13.62, 73.0]
["2026-09-23T13:40:09.166048+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166063+00:00", "trade", 13.63, 28.0]
["2026-09-23T13:40:09.166099+00:00", "trade", 13.655, 140.0]
["2026-09-23T13:40:09.166108+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:40:09.166132+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166204+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166267+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166327+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166387+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166429+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166454+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166469+00:00", "trade", 13.655, 140.0]
["2026-09-23T13:40:09.166481+00:00", "trade", 13.655, 140.0]
["2026-09-23T13:40:09.166490+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:40:09.166520+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166538+00:00", "trade", 13.63, 43.0]
["2026-09-23T13:40:09.166568+00:00", "trade", 13.655, 300.0]
["2026-09-23T13:40:09.166574+00:00", "trade", 13.63, 43.0]
["2026-09-23T13:40:09.166574+00:00", "trade", 13.63, 8.0]
["2026-09-23T13:40:09.166574+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:09.166577+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:40:09.166592+00:00", "trade", 13.655, 25.0]
["2026-09-23T13:40:09.166607+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:40:09.166609+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.166613+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:40:09.166622+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:40:09.166634+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:40:09.166634+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.166646+00:00", "trade", 13.65, 12.0]
["2026-09-23T13:40:09.166646+00:00", "trade", 13.63, 13.0]
["2026-09-23T13:40:09.166674+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:40:09.166905+00:00", "trade", 13.65, 4.0]
["2026-09-23T13:40:09.167230+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.167326+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:40:09.167336+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.254648+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.254839+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.256115+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:40:09.264847+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:40:09.679398+00:00", "trade", 13.6799, 200.0]
["2026-09-23T13:40:09.680425+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.680493+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:40:09.680495+00:00", "trade", 13.66, 80.0]
["2026-09-23T13:40:09.680500+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:40:09.680525+00:00", "quote", 13.64, 13.68]
["2026-09-23T13:40:09.680627+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:09.709529+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:09.709631+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:09.716858+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:40:09.722538+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:40:09.732774+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:40:09.733591+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:40:09.780633+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:40:09.780934+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:09.781255+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:09.781455+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:09.781495+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:09.790906+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:40:10.699930+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:40:10.705386+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:10.705416+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:40:10.705421+00:00", "trade", 13.69, 41.0]
["2026-09-23T13:40:10.705460+00:00", "trade", 13.68, 60.0]
["2026-09-23T13:40:10.705461+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:10.705471+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:40:10.705491+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:40:10.705782+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:40:10.705782+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:40:10.706491+00:00", "trade", 13.69, 4.0]
["2026-09-23T13:40:10.709501+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:40:10.722796+00:00", "trade", 13.69, 7.0]
["2026-09-23T13:40:10.726645+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:40:10.726672+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:10.726696+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:10.726748+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:10.726829+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:10.727214+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:10.727268+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:10.727292+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:10.727349+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:10.727659+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:10.733183+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:10.764499+00:00", "trade", 13.68, 4.0]
["2026-09-23T13:40:10.805599+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:40:10.805870+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:40:10.806186+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:10.806426+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:40:10.806456+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:13.691207+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:40:13.692154+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:13.692363+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:40:16.019912+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:40:16.720356+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:17.097302+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:40:17.097962+00:00", "trade", 13.69, 2.0]
["2026-09-23T13:40:17.762851+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:40:17.763456+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:40:17.778236+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:17.778293+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:17.778296+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.778440+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:17.778654+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.778678+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.778717+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.778720+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:17.778780+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.778843+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.779081+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.779183+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:17.779255+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:40:18.173880+00:00", "trade", 13.67, 13.0]
["2026-09-23T13:40:19.900205+00:00", "trade", 13.67, 7.0]
["2026-09-23T13:40:19.969165+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:40:20.272977+00:00", "trade", 13.67, 300.0]
["2026-09-23T13:40:20.273034+00:00", "trade", 13.67, 25.0]
["2026-09-23T13:40:20.273058+00:00", "trade", 13.67, 68.0]
["2026-09-23T13:40:20.279869+00:00", "trade", 13.65, 25.0]
["2026-09-23T13:40:20.279881+00:00", "trade", 13.65, 12.0]
["2026-09-23T13:40:20.279884+00:00", "trade", 13.65, 232.0]
["2026-09-23T13:40:20.279885+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:20.279938+00:00", "trade", 13.65, 25.0]
["2026-09-23T13:40:20.279974+00:00", "trade", 13.65, 50.0]
["2026-09-23T13:40:20.279975+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:40:20.280030+00:00", "quote", 13.62, 13.67]
["2026-09-23T13:40:20.280188+00:00", "trade", 13.65, 81.0]
["2026-09-23T13:40:20.280194+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:40:20.280546+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:40:20.280597+00:00", "trade", 13.64, 2.0]
["2026-09-23T13:40:20.280696+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:40:20.280857+00:00", "quote", 13.62, 13.67]
["2026-09-23T13:40:20.280979+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:40:20.285787+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:40:20.287829+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:40:20.292350+00:00", "quote", 13.62, 13.67]
["2026-09-23T13:40:20.300499+00:00", "trade", 13.61, 2.0]
["2026-09-23T13:40:20.300499+00:00", "trade", 13.62, 140.0]
["2026-09-23T13:40:20.300499+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:40:20.300501+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:20.300501+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:20.300604+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:40:20.300604+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:40:20.300606+00:00", "trade", 13.6, 150.0]
["2026-09-23T13:40:20.300609+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:40:20.300609+00:00", "trade", 13.6, 472.0]
["2026-09-23T13:40:20.300609+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:40:20.300612+00:00", "trade", 13.6, 8.0]
["2026-09-23T13:40:20.300680+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:40:20.300735+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:40:20.300943+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:40:20.300943+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:40:20.300945+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301050+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301126+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301126+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301163+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:40:20.301196+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:40:20.301231+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301241+00:00", "quote", 13.58, 13.64]
["2026-09-23T13:40:20.301321+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301552+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:40:20.301612+00:00", "quote", 13.58, 13.64]
["2026-09-23T13:40:20.301832+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:40:20.301912+00:00", "quote", 13.58, 13.64]
["2026-09-23T13:40:20.302907+00:00", "trade", 13.6, 102.0]
["2026-09-23T13:40:20.302979+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:40:20.302980+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:40:20.303035+00:00", "quote", 13.53, 13.64]
["2026-09-23T13:40:20.303050+00:00", "quote", 13.53, 13.63]
["2026-09-23T13:40:20.303085+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:40:20.303105+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:40:20.303576+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:40:20.303637+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:40:20.303647+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:40:20.303677+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:40:20.303677+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:40:20.303692+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:40:20.305321+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:40:20.306272+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:40:20.313746+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:40:21.751973+00:00", "trade", 13.518, 192.0]
["2026-09-23T13:40:22.011056+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:40:22.395144+00:00", "trade", 13.56, 800.0]
["2026-09-23T13:40:22.481455+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:40:22.964965+00:00", "trade", 13.619, 50.0]
["2026-09-23T13:40:23.692328+00:00", "trade", 13.6199, 2000.0]
["2026-09-23T13:40:24.196929+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:40:24.907462+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:40:29.303891+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:40:29.304233+00:00", "trade", 13.61, 6.0]
["2026-09-23T13:40:29.304250+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:40:29.304250+00:00", "trade", 13.62, 1.0]
["2026-09-23T13:40:29.304256+00:00", "trade", 13.59, 52.0]
["2026-09-23T13:40:29.304257+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:40:29.304260+00:00", "trade", 13.59, 52.0]
["2026-09-23T13:40:29.304260+00:00", "trade", 13.61, 94.0]
["2026-09-23T13:40:29.304265+00:00", "trade", 13.62, 200.0]
["2026-09-23T13:40:29.304265+00:00", "trade", 13.62, 7.0]
["2026-09-23T13:40:29.304281+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:29.304283+00:00", "trade", 13.62, 93.0]
["2026-09-23T13:40:29.304312+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:40:29.304340+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:40:29.304342+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:40:29.304388+00:00", "trade", 13.59, 19.0]
["2026-09-23T13:40:29.304400+00:00", "trade", 13.59, 49.0]
["2026-09-23T13:40:29.304403+00:00", "trade", 13.59, 49.0]
["2026-09-23T13:40:29.304412+00:00", "trade", 13.59, 19.0]
["2026-09-23T13:40:29.304439+00:00", "trade", 13.59, 22.0]
["2026-09-23T13:40:29.304557+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:29.304560+00:00", "trade", 13.605, 19.0]
["2026-09-23T13:40:29.304588+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:40:29.304949+00:00", "quote", 13.59, 13.69]
["2026-09-23T13:40:29.304954+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:40:29.304994+00:00", "quote", 13.59, 13.67]
["2026-09-23T13:40:29.305024+00:00", "quote", 13.59, 13.69]
["2026-09-23T13:40:29.305034+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:40:29.305044+00:00", "trade", 13.61, 19.0]
["2026-09-23T13:40:29.305119+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:40:29.305129+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:40:29.305395+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:40:29.309339+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:29.310001+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:29.314812+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:29.334066+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:40:29.334539+00:00", "quote", 13.57, 13.65]
["2026-09-23T13:40:29.334569+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:29.334619+00:00", "trade", 13.62, 52.0]
["2026-09-23T13:40:29.334649+00:00", "quote", 13.57, 13.65]
["2026-09-23T13:40:29.334890+00:00", "quote", 13.57, 13.65]
["2026-09-23T13:40:29.341671+00:00", "quote", 13.57, 13.65]
["2026-09-23T13:40:29.348299+00:00", "trade", 13.61, 2.0]
["2026-09-23T13:40:29.435003+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:29.602691+00:00", "trade", 13.605, 4.0]
["2026-09-23T13:40:29.799130+00:00", "trade", 13.605, 50.0]
["2026-09-23T13:40:29.918273+00:00", "trade", 13.6493, 10.0]
["2026-09-23T13:40:29.993921+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:31.402008+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:40:31.868327+00:00", "trade", 13.605, 500.0]
["2026-09-23T13:40:32.022864+00:00", "trade", 13.6495, 84.0]
["2026-09-23T13:40:34.036768+00:00", "trade", 13.62, 200.0]
["2026-09-23T13:40:34.036825+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:40:34.037532+00:00", "trade", 13.6125, 100.0]
["2026-09-23T13:40:34.037574+00:00", "trade", 13.6075, 100.0]
["2026-09-23T13:40:34.037613+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.037694+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.037757+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.037821+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:34.037821+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:40:34.038260+00:00", "trade", 13.605, 200.0]
["2026-09-23T13:40:34.039444+00:00", "trade", 13.62, 200.0]
["2026-09-23T13:40:34.040867+00:00", "trade", 13.605, 200.0]
["2026-09-23T13:40:34.040990+00:00", "trade", 13.605, 90.0]
["2026-09-23T13:40:34.041543+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.041568+00:00", "trade", 13.6, 200.0]
["2026-09-23T13:40:34.041985+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.043248+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:34.044830+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:40:34.044839+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:40:34.044941+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:40:34.058311+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.070496+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:40:34.070512+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:40:34.070512+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:40:34.070517+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.070520+00:00", "trade", 13.605, 50.0]
["2026-09-23T13:40:34.070520+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.070523+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.070671+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.070953+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.070977+00:00", "trade", 13.605, 200.0]
["2026-09-23T13:40:34.071034+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:40:34.071050+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.075843+00:00", "trade", 13.605, 200.0]
["2026-09-23T13:40:34.077515+00:00", "trade", 13.605, 200.0]
["2026-09-23T13:40:34.086717+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:34.383591+00:00", "trade", 13.605, 5.0]
["2026-09-23T13:40:34.489939+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:40:34.489996+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:40:35.041955+00:00", "trade", 13.58, 2.0]
["2026-09-23T13:40:35.510619+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:40:35.510679+00:00", "trade", 13.58, 25.0]
["2026-09-23T13:40:35.510742+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:40:35.510829+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:40:35.511280+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:40:35.511301+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:40:35.511897+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:40:35.511990+00:00", "trade", 13.57, 13.0]
["2026-09-23T13:40:35.512510+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:40:35.536745+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:35.536784+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:35.537888+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:35.538263+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:35.538489+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:40:35.538516+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:35.538715+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:40:35.538925+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:40:35.965218+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:40:35.965282+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:35.965348+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:35.965398+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:35.965615+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:40:35.965618+00:00", "trade", 13.57, 150.0]
["2026-09-23T13:40:35.965636+00:00", "trade", 13.56, 752.0]
["2026-09-23T13:40:35.965638+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:35.965648+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.965672+00:00", "trade", 13.59, 4.0]
["2026-09-23T13:40:35.965673+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.965675+00:00", "trade", 13.56, 250.0]
["2026-09-23T13:40:35.965769+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.965914+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.965939+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.966164+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.966235+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:40:35.966440+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.968320+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.968322+00:00", "trade", 13.56, 498.0]
["2026-09-23T13:40:35.968380+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.968382+00:00", "trade", 13.56, 504.0]
["2026-09-23T13:40:35.968385+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.968570+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.968615+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.968836+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.969132+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.975466+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.976008+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979394+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979397+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979418+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979481+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:35.979484+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979484+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:40:35.979493+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979497+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979500+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979500+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:40:35.979501+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.979506+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979506+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979508+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979511+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:40:35.979511+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979514+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979643+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.979762+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:35.979968+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.980031+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.980037+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.980122+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:35.980500+00:00", "trade", 13.58, 70.0]
["2026-09-23T13:40:35.980510+00:00", "trade", 13.58, 60.0]
["2026-09-23T13:40:35.980513+00:00", "trade", 13.58, 90.0]
["2026-09-23T13:40:35.980513+00:00", "trade", 13.58, 120.0]
["2026-09-23T13:40:35.981553+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:40:35.982317+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:36.019467+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:40:36.071948+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:36.071993+00:00", "trade", 13.56, 103.0]
["2026-09-23T13:40:36.071993+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:40:36.072056+00:00", "trade", 13.56, 112.0]
["2026-09-23T13:40:36.072056+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:36.072089+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:40:36.072110+00:00", "trade", 13.56, 412.0]
["2026-09-23T13:40:36.072111+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:36.072172+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:36.072382+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:36.072414+00:00", "trade", 13.56, 31.0]
["2026-09-23T13:40:36.072432+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.072477+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.072501+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:36.072502+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.072615+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:36.072618+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.072718+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:36.072718+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.072793+00:00", "trade", 13.56, 178.0]
["2026-09-23T13:40:36.072793+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:36.072973+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.073154+00:00", "trade", 13.56, 24.0]
["2026-09-23T13:40:36.073164+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:40:36.073187+00:00", "trade", 13.56, 122.0]
["2026-09-23T13:40:36.073189+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:40:36.073194+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:36.073204+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:36.073232+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:36.073232+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:40:36.073234+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:36.073234+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:36.073259+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:40:36.073262+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:40:36.073279+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:40:36.073304+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:36.073349+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:36.073480+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:36.073600+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:36.073625+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:36.073740+00:00", "trade", 13.56, 39.0]
["2026-09-23T13:40:36.074110+00:00", "trade", 13.56, 37.0]
["2026-09-23T13:40:37.823860+00:00", "trade", 13.58, 7.0]
["2026-09-23T13:40:37.824536+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:37.824537+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:40:37.824540+00:00", "trade", 13.56, 121.0]
["2026-09-23T13:40:37.824543+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:40:37.824549+00:00", "trade", 13.56, 36.0]
["2026-09-23T13:40:37.824573+00:00", "trade", 13.57, 24.0]
["2026-09-23T13:40:37.824882+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:37.825090+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:40:37.825123+00:00", "trade", 13.57, 24.0]
["2026-09-23T13:40:37.825153+00:00", "trade", 13.58, 177.0]
["2026-09-23T13:40:37.825180+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:40:37.825283+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:40:37.825388+00:00", "trade", 13.57, 15.0]
["2026-09-23T13:40:37.825493+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:37.825609+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:40:37.825647+00:00", "trade", 13.57, 74.0]
["2026-09-23T13:40:37.825769+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:37.839326+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:40:37.845440+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:40:37.933976+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:37.996690+00:00", "trade", 13.6, 3.0]
["2026-09-23T13:40:38.009970+00:00", "trade", 13.6, 3.0]
["2026-09-23T13:40:39.037385+00:00", "trade", 13.6, 182.0]
["2026-09-23T13:40:39.458455+00:00", "trade", 13.596, 51.0]
["2026-09-23T13:40:39.563603+00:00", "trade", 13.5828, 2.0]
["2026-09-23T13:40:40.071702+00:00", "trade", 13.595, 1300.0]
["2026-09-23T13:40:40.233219+00:00", "trade", 13.5774, 100.0]
["2026-09-23T13:40:40.252537+00:00", "trade", 13.6126, 100.0]
["2026-09-23T13:40:42.563977+00:00", "trade", 13.595, 38.0]
["2026-09-23T13:40:42.673648+00:00", "trade", 13.595, 3.0]
["2026-09-23T13:40:43.003661+00:00", "trade", 13.595, 1.0]
["2026-09-23T13:40:46.230805+00:00", "trade", 13.62, 1.0]
["2026-09-23T13:40:48.247253+00:00", "trade", 13.612, 14.0]
["2026-09-23T13:40:48.249436+00:00", "trade", 13.595, 1.0]
["2026-09-23T13:40:48.332196+00:00", "trade", 13.595, 500.0]
["2026-09-23T13:40:48.812702+00:00", "trade", 13.6294, 4.0]
["2026-09-23T13:40:49.572082+00:00", "trade", 13.595, 400.0]
["2026-09-23T13:40:51.675496+00:00", "trade", 13.595, 10.0]
["2026-09-23T13:40:51.932331+00:00", "trade", 13.595, 110.0]
["2026-09-23T13:40:54.521659+00:00", "trade", 13.63, 6.0]
["2026-09-23T13:40:54.521782+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:40:55.557419+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:40:55.558191+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:40:55.558267+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:55.558294+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:40:55.558294+00:00", "trade", 13.63, 137.0]
["2026-09-23T13:40:55.558296+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:40:55.558315+00:00", "trade", 13.63, 68.0]
["2026-09-23T13:40:55.558316+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:40:55.558393+00:00", "trade", 13.63, 32.0]
["2026-09-23T13:40:55.558420+00:00", "trade", 13.63, 63.0]
["2026-09-23T13:40:55.558492+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:40:55.558552+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:40:55.558607+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:40:55.558843+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:40:55.558843+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:40:55.558863+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.558953+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:40:55.558998+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.559003+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:40:55.559173+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:40:55.559569+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.559614+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:40:55.559805+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.559855+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:40:55.559890+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.565894+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.568170+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:40:55.581741+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:40:55.587776+00:00", "trade", 13.625, 100.0]
["2026-09-23T13:40:55.587845+00:00", "trade", 13.62, 50.0]
["2026-09-23T13:40:55.588342+00:00", "trade", 13.625, 150.0]
["2026-09-23T13:40:55.593989+00:00", "trade", 13.625, 100.0]
["2026-09-23T13:40:55.646160+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:40:55.646223+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:55.646226+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:55.647074+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:55.647110+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:55.647122+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:40:55.647805+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:55.653284+00:00", "trade", 13.63, 200.0]
["2026-09-23T13:40:55.658174+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:40:55.667174+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:56.557345+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:40:57.435238+00:00", "trade", 13.6744, 95.0]
["2026-09-23T13:40:57.557453+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:40:58.164522+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:40:58.557887+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:40:58.655778+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:40:58.655869+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:40:58.655933+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:40:58.656055+00:00", "trade", 13.64, 50.0]
["2026-09-23T13:40:58.659922+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:40:58.659933+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:40:58.660233+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:40:58.660564+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:40:59.380666+00:00", "trade", 13.625, 153.0]
["2026-09-23T13:40:59.471813+00:00", "trade", 13.6324, 235.0]
["2026-09-23T13:40:59.472105+00:00", "trade", 13.6324, 95.0]
["2026-09-23T13:40:59.993943+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:41:00.621434+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:41:00.621514+00:00", "trade", 13.63, 43.0]
["2026-09-23T13:41:00.621514+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:41:00.621631+00:00", "trade", 13.63, 57.0]
["2026-09-23T13:41:00.621685+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:41:00.622040+00:00", "trade", 13.63, 34.0]
["2026-09-23T13:41:00.622091+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:41:00.622122+00:00", "trade", 13.63, 13.0]
["2026-09-23T13:41:00.629809+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:41:00.630100+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:41:00.635132+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:41:01.470998+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:41:01.475348+00:00", "trade", 13.63, 31.0]
["2026-09-23T13:41:01.929959+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:41:01.930019+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:41:01.930023+00:00", "trade", 13.65, 500.0]
["2026-09-23T13:41:01.930074+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:41:01.930084+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:41:01.930320+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:41:01.930340+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:41:01.930345+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:41:01.930350+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:41:01.930395+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:41:01.930455+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:41:01.930495+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:41:01.930513+00:00", "trade", 13.65, 70.0]
["2026-09-23T13:41:01.930585+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:41:01.930726+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:41:01.930966+00:00", "quote", 13.63, 13.68]
["2026-09-23T13:41:01.931142+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:01.931177+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:01.931402+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.931683+00:00", "quote", 13.58, 13.67]
["2026-09-23T13:41:01.931843+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.931929+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:41:01.931994+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.932064+00:00", "quote", 13.63, 13.68]
["2026-09-23T13:41:01.932084+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.932159+00:00", "quote", 13.63, 13.68]
["2026-09-23T13:41:01.932355+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.932675+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:01.932765+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.932836+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:01.932926+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.940519+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.940584+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.950423+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:01.980359+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:02.030388+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:02.031360+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:02.703449+00:00", "trade", 13.6, 6000.0]
["2026-09-23T13:41:02.755455+00:00", "trade", 13.635, 100.0]
["2026-09-23T13:41:04.191198+00:00", "quote", 13.63, 13.68]
["2026-09-23T13:41:04.191258+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:04.191259+00:00", "trade", 13.63, 269.0]
["2026-09-23T13:41:04.191263+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:04.191303+00:00", "quote", 13.62, 13.68]
["2026-09-23T13:41:04.191328+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:04.191393+00:00", "quote", 13.59, 13.66]
["2026-09-23T13:41:04.191579+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:41:04.191593+00:00", "trade", 13.62, 15.0]
["2026-09-23T13:41:04.191671+00:00", "trade", 13.6, 40.0]
["2026-09-23T13:41:04.192140+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:41:04.192195+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:04.202316+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:41:04.246639+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:04.674146+00:00", "trade", 13.6, 38.0]
["2026-09-23T13:41:07.010465+00:00", "trade", 13.62, 29.0]
["2026-09-23T13:41:07.031449+00:00", "trade", 13.6194, 29.0]
["2026-09-23T13:41:10.672917+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:10.809850+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:41:10.810925+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:10.813287+00:00", "trade", 13.6, 500.0]
["2026-09-23T13:41:11.143021+00:00", "trade", 13.6, 30.0]
["2026-09-23T13:41:11.242687+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:41:12.906565+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:41:12.984129+00:00", "trade", 13.6, 30.0]
["2026-09-23T13:41:14.713337+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:41:15.002880+00:00", "trade", 13.6146, 72.0]
["2026-09-23T13:41:15.023630+00:00", "trade", 13.6146, 1.0]
["2026-09-23T13:41:15.587055+00:00", "trade", 13.6105, 2.0]
["2026-09-23T13:41:16.061754+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:16.061764+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:41:16.061844+00:00", "trade", 13.63, 7.0]
["2026-09-23T13:41:16.061916+00:00", "trade", 13.63, 93.0]
["2026-09-23T13:41:16.061916+00:00", "trade", 13.63, 68.0]
["2026-09-23T13:41:16.062039+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:41:16.062215+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:41:16.062230+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:41:16.062232+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:41:16.062235+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:16.062244+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:41:16.062290+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:16.062295+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:16.062596+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:41:16.062600+00:00", "trade", 13.63, 4.0]
["2026-09-23T13:41:16.062602+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:41:16.169635+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:16.170582+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:16.760810+00:00", "trade", 13.645, 98.0]
["2026-09-23T13:41:17.662611+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:41:18.053191+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:41:19.215038+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:41:19.215306+00:00", "trade", 13.63, 9.0]
["2026-09-23T13:41:19.215324+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:41:19.215389+00:00", "quote", 13.61, 13.66]
["2026-09-23T13:41:19.215634+00:00", "quote", 13.61, 13.67]
["2026-09-23T13:41:19.215745+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:41:19.215975+00:00", "quote", 13.58, 13.67]
["2026-09-23T13:41:19.215983+00:00", "trade", 13.63, 2.0]
["2026-09-23T13:41:19.216406+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:41:19.216617+00:00", "quote", 13.58, 13.67]
["2026-09-23T13:41:19.229458+00:00", "trade", 13.625, 300.0]
["2026-09-23T13:41:19.235396+00:00", "quote", 13.58, 13.67]
["2026-09-23T13:41:19.326137+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:19.395771+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:41:19.556678+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:41:21.269037+00:00", "trade", 13.6165, 40.0]
["2026-09-23T13:41:21.863808+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:21.863818+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:21.970491+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:22.235044+00:00", "trade", 13.63, 2.0]
["2026-09-23T13:41:22.424991+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:22.969672+00:00", "trade", 13.63, 44.0]
["2026-09-23T13:41:23.684401+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:41:24.178442+00:00", "trade", 13.63, 300.0]
["2026-09-23T13:41:24.543513+00:00", "trade", 13.63, 39.0]
["2026-09-23T13:41:25.410116+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:25.509842+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:41:25.519405+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:27.144030+00:00", "trade", 13.6, 5.0]
["2026-09-23T13:41:28.054621+00:00", "trade", 13.63, 65.0]
["2026-09-23T13:41:28.054675+00:00", "trade", 13.63, 65.0]
["2026-09-23T13:41:28.355399+00:00", "trade", 13.6, 5.0]
["2026-09-23T13:41:28.510649+00:00", "trade", 13.6577, 20.0]
["2026-09-23T13:41:29.993974+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:41:30.365238+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:41:31.308032+00:00", "trade", 13.63, 226.0]
["2026-09-23T13:41:31.963019+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:41:31.963726+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:41:31.964047+00:00", "trade", 13.605, 22.0]
["2026-09-23T13:41:31.981533+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:31.986360+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:32.039907+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:41:32.065793+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:41:32.066520+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:41:32.674620+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:41:35.097699+00:00", "trade", 13.595, 55.0]
["2026-09-23T13:41:35.382460+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:41:36.593673+00:00", "trade", 13.5863, 7.0]
["2026-09-23T13:41:36.594783+00:00", "trade", 13.595, 350.0]
["2026-09-23T13:41:36.615264+00:00", "trade", 13.5863, 1.0]
["2026-09-23T13:41:37.040320+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:41:37.115317+00:00", "trade", 13.595, 660.0]
["2026-09-23T13:41:37.633295+00:00", "trade", 13.595, 1.0]
["2026-09-23T13:41:38.681666+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:41:38.681847+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:38.682064+00:00", "trade", 13.61, 12.0]
["2026-09-23T13:41:39.713708+00:00", "trade", 13.5706, 250.0]
["2026-09-23T13:41:39.714892+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:39.714914+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:41:39.714917+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:41:39.714926+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:41:39.714962+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:39.714982+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:39.715001+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:39.715157+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:41:39.715328+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:41:39.715383+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:39.715493+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:39.715954+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:41:39.716080+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:39.716190+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:41:39.716445+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:41:39.774709+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:41:39.775385+00:00", "quote", 13.52, 13.62]
["2026-09-23T13:41:39.775511+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:41:39.775511+00:00", "quote", 13.52, 13.61]
["2026-09-23T13:41:39.775532+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:41:39.775565+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:39.775601+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:39.775626+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:41:39.775661+00:00", "quote", 13.5, 13.58]
["2026-09-23T13:41:39.776211+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:41:39.776909+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:39.776989+00:00", "quote", 13.5, 13.58]
["2026-09-23T13:41:39.779243+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:39.780307+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:39.780370+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.780406+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:39.780457+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.780548+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.780573+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:39.780629+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.780716+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.780794+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.780813+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:39.780881+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:41:39.781024+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:39.794898+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:41:39.815646+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:39.916060+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:39.996091+00:00", "trade", 13.555, 25.0]
["2026-09-23T13:41:41.035442+00:00", "trade", 13.5223, 500.0]
["2026-09-23T13:41:42.371740+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:42.373406+00:00", "trade", 13.555, 10.0]
["2026-09-23T13:41:42.383696+00:00", "trade", 13.6, 110.0]
["2026-09-23T13:41:42.553172+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:42.553570+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:41:42.553687+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:42.553688+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:42.553713+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:42.553792+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:41:42.553849+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:42.554074+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:42.554121+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:41:42.554121+00:00", "trade", 13.53, 27.0]
["2026-09-23T13:41:42.554126+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:41:42.554132+00:00", "trade", 13.53, 22.0]
["2026-09-23T13:41:42.554132+00:00", "trade", 13.525, 4.0]
["2026-09-23T13:41:42.554134+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:42.554168+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:42.554209+00:00", "quote", 13.52, 13.6]
["2026-09-23T13:41:42.554213+00:00", "trade", 13.52, 60.0]
["2026-09-23T13:41:42.554213+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:42.554225+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:41:42.554234+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:41:42.554244+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:42.554256+00:00", "trade", 13.53, 15.0]
["2026-09-23T13:41:42.554259+00:00", "trade", 13.525, 23.0]
["2026-09-23T13:41:42.554270+00:00", "trade", 13.53, 21.0]
["2026-09-23T13:41:42.554277+00:00", "trade", 13.53, 21.0]
["2026-09-23T13:41:42.554280+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:42.554289+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:41:42.554373+00:00", "trade", 13.55, 60.0]
["2026-09-23T13:41:42.554439+00:00", "trade", 13.53, 21.0]
["2026-09-23T13:41:42.554625+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:42.554721+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:42.554824+00:00", "trade", 13.53, 21.0]
["2026-09-23T13:41:42.554876+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:42.555046+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:42.555071+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:42.555127+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:42.555212+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:42.558474+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:41:42.558480+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:42.558481+00:00", "trade", 13.55, 27.0]
["2026-09-23T13:41:42.558481+00:00", "trade", 13.55, 22.0]
["2026-09-23T13:41:42.558484+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:41:42.558484+00:00", "trade", 13.55, 14.0]
["2026-09-23T13:41:42.558487+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:41:42.558490+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:41:42.558540+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:42.558595+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:41:42.559056+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:42.559071+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:41:42.560239+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:41:42.563411+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:42.668461+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:41:42.669483+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:41:42.773536+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:41:43.208069+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:41:43.214745+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:41:47.361874+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.364935+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.367828+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.370739+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.373689+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.376516+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.379258+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.381965+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.384674+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.387354+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.390084+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.392827+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.395503+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.398303+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.401039+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:41:47.403746+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.403899+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.406984+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.407129+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.410319+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.410349+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.413456+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.413471+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.416703+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.416730+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.419918+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.419921+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:47.423016+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.423064+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:41:47.423090+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:41:47.423091+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.423156+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:47.423216+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:47.423385+00:00", "trade", 13.54, 3.0]
["2026-09-23T13:41:47.426326+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:47.426459+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:47.426461+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:47.426461+00:00", "trade", 13.5, 480.0]
["2026-09-23T13:41:47.426514+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:41:47.427060+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:41:47.427138+00:00", "trade", 13.5, 520.0]
["2026-09-23T13:41:47.427271+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:47.427271+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:41:47.427311+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:47.427728+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:47.427807+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.427807+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:41:47.427897+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.427912+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:41:47.427987+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.428073+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:47.428469+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.531884+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:47.634475+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:41:48.418366+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:41:49.580288+00:00", "trade", 13.545, 5.0]
["2026-09-23T13:41:49.734362+00:00", "trade", 13.59, 20.0]
["2026-09-23T13:41:51.207097+00:00", "trade", 13.545, 250.0]
["2026-09-23T13:41:51.287686+00:00", "trade", 13.545, 250.0]
["2026-09-23T13:41:57.351917+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:57.352012+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:58.573826+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:41:58.573828+00:00", "trade", 13.55, 86.0]
["2026-09-23T13:41:58.573836+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:41:58.573891+00:00", "trade", 13.54, 164.0]
["2026-09-23T13:41:58.573891+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:58.573941+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:58.573971+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:58.773977+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:41:59.568538+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:59.993981+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:42:01.557883+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:42:02.378277+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:42:03.569766+00:00", "trade", 13.535, 221.0]
["2026-09-23T13:42:03.570124+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:42:03.878877+00:00", "trade", 13.5699, 100.0]
["2026-09-23T13:42:04.127730+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:42:04.127840+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:04.127841+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:42:04.127886+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:04.127920+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:04.127925+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:42:04.127930+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:04.127951+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:42:04.127996+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.128061+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.128231+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.128387+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.137889+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.148384+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.235065+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.236047+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:04.958421+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:42:05.472050+00:00", "quote", 13.51, 13.62]
["2026-09-23T13:42:05.829820+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:05.830220+00:00", "trade", 13.61, 11.0]
["2026-09-23T13:42:05.833744+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:08.219082+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:42:08.748021+00:00", "trade", 13.58, 38.0]
["2026-09-23T13:42:08.875804+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:42:10.124831+00:00", "trade", 13.61, 5.0]
["2026-09-23T13:42:12.437282+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:42:12.862569+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:13.346156+00:00", "trade", 13.6026, 100.0]
["2026-09-23T13:42:13.669511+00:00", "trade", 13.5456, 248.0]
["2026-09-23T13:42:15.189787+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:42:15.190265+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:42:15.191068+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:42:15.191363+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:15.192974+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:42:15.193978+00:00", "trade", 13.58, 25.0]
["2026-09-23T13:42:15.197870+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:42:15.227150+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:42:15.255586+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:15.305742+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:15.306773+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:15.306798+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:15.307845+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:15.841180+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:42:17.974087+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:42:18.472718+00:00", "trade", 13.619, 20.0]
["2026-09-23T13:42:19.989803+00:00", "trade", 13.5663, 250.0]
["2026-09-23T13:42:21.875437+00:00", "trade", 13.58, 205.0]
["2026-09-23T13:42:24.208348+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:24.208349+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:42:24.208398+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:42:24.208408+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:42:24.208436+00:00", "trade", 13.62, 1.0]
["2026-09-23T13:42:24.208484+00:00", "trade", 13.63, 500.0]
["2026-09-23T13:42:24.208487+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:42:24.208488+00:00", "quote", 13.59, 13.64]
["2026-09-23T13:42:24.208533+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:42:24.208538+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:42:24.208648+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:42:24.208879+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:42:24.221133+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:42:24.224395+00:00", "trade", 13.63, 400.0]
["2026-09-23T13:42:24.226636+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:42:24.227583+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:42:24.248723+00:00", "trade", 13.625, 300.0]
["2026-09-23T13:42:24.252668+00:00", "trade", 13.625, 300.0]
["2026-09-23T13:42:24.253515+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:42:24.253528+00:00", "trade", 13.62, 70.0]
["2026-09-23T13:42:24.253537+00:00", "trade", 13.62, 60.0]
["2026-09-23T13:42:24.253540+00:00", "trade", 13.62, 90.0]
["2026-09-23T13:42:24.253585+00:00", "trade", 13.625, 150.0]
["2026-09-23T13:42:24.253618+00:00", "trade", 13.625, 25.0]
["2026-09-23T13:42:24.254060+00:00", "trade", 13.625, 150.0]
["2026-09-23T13:42:24.254162+00:00", "trade", 13.625, 25.0]
["2026-09-23T13:42:24.254442+00:00", "trade", 13.625, 25.0]
["2026-09-23T13:42:24.255164+00:00", "trade", 13.615, 300.0]
["2026-09-23T13:42:24.259356+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.259804+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.260246+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.260724+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.261166+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.261647+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.261647+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.261765+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.261885+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.262125+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.262558+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.262646+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.263046+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.263439+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.263674+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.263888+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.264206+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.264366+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.264687+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.264727+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.264808+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.264964+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.265235+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.265686+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.265716+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.266477+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.267168+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.267247+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.267998+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.267998+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.268428+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.268750+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.269887+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.270317+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.270768+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.271210+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.271688+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.271929+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.272118+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.272368+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.272653+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.273447+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.273886+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.274196+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.274329+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.274888+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.274930+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.274954+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.275327+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.275811+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.275850+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.276647+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.277092+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.277408+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.277597+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.280274+00:00", "trade", 13.61, 300.0]
["2026-09-23T13:42:24.280728+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.281203+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.281639+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.282093+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.282532+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.282932+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.283774+00:00", "trade", 13.61, 150.0]
["2026-09-23T13:42:24.283930+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.284201+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.284372+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.284859+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.285331+00:00", "trade", 13.61, 25.0]
["2026-09-23T13:42:24.285551+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.288736+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.292937+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.298488+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.301125+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.309332+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.311897+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.322292+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.335190+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:42:24.459635+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:42:24.935537+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:24.987461+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.130508+00:00", "trade", 13.62, 70.0]
["2026-09-23T13:42:25.131161+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.131248+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.131464+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.133001+00:00", "trade", 13.62, 60.0]
["2026-09-23T13:42:25.133816+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.133816+00:00", "trade", 13.62, 90.0]
["2026-09-23T13:42:25.134252+00:00", "trade", 13.62, 680.0]
["2026-09-23T13:42:25.141370+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:25.141532+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:25.141842+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:25.142449+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:25.144443+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:25.145559+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.149173+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:42:25.153810+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.709826+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.735723+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.741720+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.746282+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.753754+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.756689+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.775132+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.778891+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.786292+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.792703+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.804497+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.807306+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.810767+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.844760+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.861951+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.867527+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:25.973053+00:00", "trade", 13.605, 3000.0]
["2026-09-23T13:42:25.973452+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:42:26.440851+00:00", "trade", 13.605, 2.0]
["2026-09-23T13:42:26.443543+00:00", "trade", 13.605, 1.0]
["2026-09-23T13:42:27.813692+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:42:28.168559+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:42:28.618374+00:00", "trade", 13.605, 500.0]
["2026-09-23T13:42:29.994002+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:42:30.012484+00:00", "trade", 13.56, 2000.0]
["2026-09-23T13:42:30.013477+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.013516+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.013576+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.013997+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.014048+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.014063+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.014292+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.014466+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.022408+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.022853+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.022886+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.023337+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.023788+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.024110+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.024254+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.024555+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.024717+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.025063+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.025178+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.025529+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.025626+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.025956+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.026074+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.026561+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.026573+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.026753+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.026982+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.027027+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.027520+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.028281+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.029039+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.029201+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.029679+00:00", "trade", 13.605, 150.0]
["2026-09-23T13:42:30.029818+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.030620+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.031387+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.031911+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.032139+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.032897+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.032954+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.033351+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.033838+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.034280+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.034512+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:42:30.034755+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.035200+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.035651+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.036108+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.036121+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.036593+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.036881+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.037035+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.037095+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:42:30.037651+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.038421+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.039194+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.039645+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:42:30.039964+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.040725+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.041506+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.042186+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:42:30.042264+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.043022+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.043163+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.043641+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.044083+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.044562+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.044844+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.045004+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.045512+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.045966+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.046441+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.046441+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.046883+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.047205+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.047325+00:00", "trade", 13.605, 25.0]
["2026-09-23T13:42:30.048116+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:42:30.053595+00:00", "trade", 13.605, 200.0]
["2026-09-23T13:42:30.239362+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:42:30.239368+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:42:30.239371+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:42:30.239381+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:42:30.239428+00:00", "trade", 13.56, 71.0]
["2026-09-23T13:42:30.239431+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:42:30.239436+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:42:30.239437+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:42:30.239437+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:42:30.239440+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:42:30.239443+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:42:30.239482+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:42:30.239486+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:30.239521+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:42:30.239531+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:30.239591+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:30.239787+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:30.239797+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:42:30.239801+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:42:30.239810+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:42:30.240026+00:00", "trade", 13.59, 15.0]
["2026-09-23T13:42:30.240042+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:42:30.240123+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:42:30.240128+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:42:30.240188+00:00", "trade", 13.56, 900.0]
["2026-09-23T13:42:30.240559+00:00", "quote", 13.54, 13.61]
["2026-09-23T13:42:30.240644+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:30.240684+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:42:30.240824+00:00", "quote", 13.54, 13.61]
["2026-09-23T13:42:30.241150+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:30.241170+00:00", "quote", 13.54, 13.61]
["2026-09-23T13:42:30.241210+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:30.241319+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:42:30.241751+00:00", "quote", 13.54, 13.61]
["2026-09-23T13:42:30.241761+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:30.242288+00:00", "quote", 13.54, 13.61]
["2026-09-23T13:42:30.242308+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:30.242814+00:00", "quote", 13.54, 13.61]
["2026-09-23T13:42:30.242849+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:42:30.260634+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:42:30.270104+00:00", "trade", 13.585, 50.0]
["2026-09-23T13:42:30.270263+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:42:30.270383+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:42:30.270582+00:00", "trade", 13.585, 50.0]
["2026-09-23T13:42:30.270615+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:42:30.270729+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:42:30.270898+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:42:30.272055+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:42:30.277002+00:00", "trade", 13.585, 200.0]
["2026-09-23T13:42:30.277657+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:30.279687+00:00", "trade", 13.585, 200.0]
["2026-09-23T13:42:30.289836+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:30.290733+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:30.294804+00:00", "trade", 13.585, 200.0]
["2026-09-23T13:42:30.342290+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:30.389944+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:30.528588+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:43.189004+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:42:45.237328+00:00", "trade", 13.59, 8.0]
["2026-09-23T13:42:45.237364+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:42:48.827140+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:42:48.827341+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:42:48.827416+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:48.827438+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:42:48.827440+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:42:48.827464+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:48.827491+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:42:48.827812+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:42:48.827984+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:42:48.830450+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:42:48.831396+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:42:48.831541+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:42:48.833425+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:42:48.837340+00:00", "quote", 13.5, 13.58]
["2026-09-23T13:42:48.839282+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:49.026483+00:00", "trade", 13.55, 600.0]
["2026-09-23T13:42:52.693689+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:42:54.220622+00:00", "trade", 13.5799, 358.0]
["2026-09-23T13:42:54.220673+00:00", "trade", 13.5799, 642.0]
["2026-09-23T13:42:54.424564+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:42:55.544759+00:00", "trade", 13.54, 36.0]
["2026-09-23T13:42:55.545117+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:42:55.920144+00:00", "trade", 13.541, 50.0]
["2026-09-23T13:42:56.921497+00:00", "trade", 13.5056, 249.0]
["2026-09-23T13:42:58.880287+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:42:59.994024+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:43:00.030017+00:00", "trade", 13.56, 4250.0]
["2026-09-23T13:43:01.322402+00:00", "trade", 13.5528, 1.0]
["2026-09-23T13:43:01.347878+00:00", "trade", 13.53, 199.0]
["2026-09-23T13:43:03.582799+00:00", "trade", 13.53, 77.0]
["2026-09-23T13:43:03.930239+00:00", "trade", 13.5544, 4.0]
["2026-09-23T13:43:05.128785+00:00", "trade", 13.548, 182.0]
["2026-09-23T13:43:08.843886+00:00", "trade", 13.5281, 100.0]
["2026-09-23T13:43:09.243906+00:00", "trade", 13.5163, 330.0]
["2026-09-23T13:43:11.091010+00:00", "trade", 13.53, 11.0]
["2026-09-23T13:43:11.095971+00:00", "trade", 13.5443, 1.0]
["2026-09-23T13:43:12.054937+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:43:12.054952+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:43:12.054968+00:00", "trade", 13.56, 248.0]
["2026-09-23T13:43:12.054993+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:43:12.055020+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:43:12.055023+00:00", "trade", 13.56, 900.0]
["2026-09-23T13:43:12.055023+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:43:12.055026+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:43:12.055026+00:00", "trade", 13.56, 66.0]
["2026-09-23T13:43:12.055053+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.055078+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.055088+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.055098+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.059097+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.059097+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.059258+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:43:12.059378+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:43:12.059734+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:43:12.059829+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:43:12.059969+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:43:12.065244+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:43:12.065292+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:43:12.065327+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:43:12.065327+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:43:12.065327+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:43:12.065334+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:43:12.065352+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:43:12.065367+00:00", "trade", 13.58, 1717.0]
["2026-09-23T13:43:12.065367+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:43:12.065376+00:00", "trade", 13.58, 1568.0]
["2026-09-23T13:43:12.065377+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:43:12.065407+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:43:12.065407+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:43:12.065442+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:43:12.069863+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:43:12.101976+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:43:12.101979+00:00", "trade", 13.63, 55.0]
["2026-09-23T13:43:12.102029+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:43:12.102029+00:00", "quote", 13.59, 13.64]
["2026-09-23T13:43:12.102044+00:00", "quote", 13.59, 13.64]
["2026-09-23T13:43:12.102049+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:43:12.102074+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:43:12.102531+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:43:12.102541+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:43:12.106550+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:43:12.155747+00:00", "trade", 13.64, 2.0]
["2026-09-23T13:43:12.174296+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:43:12.202197+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:43:12.202939+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:43:12.203165+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:43:12.203215+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:43:12.203220+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:43:12.203866+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:43:12.204107+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:43:12.222325+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:43:12.298328+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:43:12.565925+00:00", "trade", 13.65, 75.0]
["2026-09-23T13:43:12.565927+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:43:12.565997+00:00", "trade", 13.65, 185.0]
["2026-09-23T13:43:12.565997+00:00", "quote", 13.56, 13.68]
["2026-09-23T13:43:12.566052+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:12.566067+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.566087+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.566102+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.566112+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:43:12.566122+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:12.566127+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:12.566132+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:12.566137+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:12.566142+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.566147+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.566162+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.566453+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:43:12.566538+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:43:12.566628+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:43:12.567100+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:12.567425+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:43:12.666641+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:43:12.667859+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:43:12.921622+00:00", "trade", 13.6452, 150.0]
["2026-09-23T13:43:12.922013+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:43:12.923045+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:13.026862+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:43:13.119457+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:13.119527+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:13.119537+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:13.119859+00:00", "trade", 13.66, 20.0]
["2026-09-23T13:43:13.119859+00:00", "trade", 13.68, 7.0]
["2026-09-23T13:43:13.119923+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:13.123913+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:13.232320+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:14.262634+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:43:14.262694+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:43:14.262695+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:43:14.262724+00:00", "quote", 13.64, 13.68]
["2026-09-23T13:43:14.262738+00:00", "trade", 13.65, 56.0]
["2026-09-23T13:43:14.262739+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.262739+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:43:14.262799+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.262820+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.262820+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.262940+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.263020+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:43:14.263341+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:43:14.263399+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:43:14.263405+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:43:14.263406+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.263466+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.263601+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.263868+00:00", "trade", 13.65, 99.0]
["2026-09-23T13:43:14.263976+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:43:14.272888+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:43:14.273540+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:14.273555+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:14.273560+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:43:14.273730+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:14.273876+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.273896+00:00", "quote", 13.58, 13.69]
["2026-09-23T13:43:14.273931+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.274136+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:14.274257+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:14.274748+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.275059+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.275159+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:14.275625+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.275951+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.276011+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:14.276592+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:14.276898+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:15.323917+00:00", "trade", 13.6434, 103.0]
["2026-09-23T13:43:15.326046+00:00", "trade", 13.625, 1.0]
["2026-09-23T13:43:16.022166+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:16.367511+00:00", "trade", 13.65, 37.0]
["2026-09-23T13:43:17.218705+00:00", "trade", 13.6895, 66.0]
["2026-09-23T13:43:17.278463+00:00", "trade", 13.5601, 1.0]
["2026-09-23T13:43:17.285934+00:00", "quote", 13.56, 13.65]
["2026-09-23T13:43:17.285999+00:00", "quote", 13.56, 13.67]
["2026-09-23T13:43:17.286004+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:17.286005+00:00", "trade", 13.65, 1000.0]
["2026-09-23T13:43:17.286034+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.286039+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:17.286069+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.286531+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.286636+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:43:17.286716+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:43:17.286796+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.286811+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.306052+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.337772+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.388959+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:43:17.389751+00:00", "quote", 13.59, 13.69]
["2026-09-23T13:43:17.389991+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:17.390307+00:00", "quote", 13.59, 13.69]
["2026-09-23T13:43:17.390362+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:43:17.445625+00:00", "trade", 13.6537, 7.0]
["2026-09-23T13:43:19.669473+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:43:20.183094+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:20.183160+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:20.183195+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:20.183508+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:43:20.492986+00:00", "quote", 13.57, 13.69]
["2026-09-23T13:43:21.052791+00:00", "quote", 13.58, 13.69]
["2026-09-23T13:43:21.052862+00:00", "quote", 13.58, 13.69]
["2026-09-23T13:43:21.059051+00:00", "quote", 13.59, 13.69]
["2026-09-23T13:43:21.150492+00:00", "trade", 13.64, 20.0]
["2026-09-23T13:43:21.158840+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:43:21.158844+00:00", "trade", 13.68, 89.0]
["2026-09-23T13:43:21.158848+00:00", "quote", 13.59, 13.71]
["2026-09-23T13:43:21.158909+00:00", "quote", 13.63, 13.71]
["2026-09-23T13:43:21.159207+00:00", "trade", 13.69, 56.0]
["2026-09-23T13:43:21.159210+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:43:21.159254+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:21.159259+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:21.159565+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:21.159585+00:00", "quote", 13.65, 13.71]
["2026-09-23T13:43:21.159607+00:00", "trade", 13.71, 1000.0]
["2026-09-23T13:43:21.160713+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:43:21.160974+00:00", "quote", 13.64, 13.73]
["2026-09-23T13:43:21.160999+00:00", "quote", 13.65, 13.73]
["2026-09-23T13:43:21.161159+00:00", "quote", 13.64, 13.73]
["2026-09-23T13:43:21.161174+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:43:21.161234+00:00", "quote", 13.64, 13.73]
["2026-09-23T13:43:21.161254+00:00", "quote", 13.65, 13.73]
["2026-09-23T13:43:21.161615+00:00", "quote", 13.64, 13.73]
["2026-09-23T13:43:21.171684+00:00", "quote", 13.64, 13.73]
["2026-09-23T13:43:21.172586+00:00", "quote", 13.65, 13.73]
["2026-09-23T13:43:21.176068+00:00", "trade", 13.73, 51.0]
["2026-09-23T13:43:21.263021+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:43:21.263086+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:43:21.317896+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:43:21.368442+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:43:21.520844+00:00", "trade", 13.6784, 1.0]
["2026-09-23T13:43:25.176313+00:00", "trade", 13.695, 100.0]
["2026-09-23T13:43:26.015163+00:00", "trade", 13.72, 80.0]
["2026-09-23T13:43:26.101079+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:43:26.101159+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:43:26.101477+00:00", "trade", 13.7, 4.0]
["2026-09-23T13:43:26.101594+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:43:26.107484+00:00", "quote", 13.65, 13.71]
["2026-09-23T13:43:27.745787+00:00", "trade", 13.68, 500.0]
["2026-09-23T13:43:29.509235+00:00", "trade", 13.693, 4.0]
["2026-09-23T13:43:29.748827+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:43:29.749019+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:43:29.994051+00:00", "quote", 13.65, 13.71]
["2026-09-23T13:43:30.616052+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:43:35.854958+00:00", "trade", 13.68, 20.0]
["2026-09-23T13:43:36.430138+00:00", "trade", 13.71, 62.0]
["2026-09-23T13:43:38.559303+00:00", "trade", 13.7, 340.0]
["2026-09-23T13:43:41.485049+00:00", "trade", 13.68, 500.0]
["2026-09-23T13:43:41.881927+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:43:43.910647+00:00", "trade", 13.7, 50.0]
["2026-09-23T13:43:43.916202+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:43:43.916262+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:43:43.916263+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:43.916283+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:43:43.916313+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:43.916598+00:00", "trade", 13.71, 11.0]
["2026-09-23T13:43:43.916598+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:43.924848+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:43:43.929162+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:43:43.929163+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:43:43.929213+00:00", "quote", 13.63, 13.71]
["2026-09-23T13:43:43.929278+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:43.929809+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:43:43.929860+00:00", "quote", 13.6, 13.71]
["2026-09-23T13:43:43.930216+00:00", "quote", 13.63, 13.71]
["2026-09-23T13:43:43.930296+00:00", "quote", 13.6, 13.71]
["2026-09-23T13:43:43.930296+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:43.930847+00:00", "quote", 13.6, 13.71]
["2026-09-23T13:43:43.935258+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:43.945226+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:44.042152+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:43:44.043214+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:44.046818+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:44.047775+00:00", "quote", 13.6, 13.71]
["2026-09-23T13:43:44.126491+00:00", "trade", 13.71, 566.0]
["2026-09-23T13:43:44.650375+00:00", "trade", 13.655, 6.0]
["2026-09-23T13:43:47.041733+00:00", "trade", 13.655, 365.0]
["2026-09-23T13:43:48.170593+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:48.171254+00:00", "trade", 13.71, 3.0]
["2026-09-23T13:43:48.246604+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:48.760293+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:43:48.760295+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:48.760306+00:00", "trade", 13.708, 191.0]
["2026-09-23T13:43:48.761713+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:48.766097+00:00", "trade", 13.708, 100.0]
["2026-09-23T13:43:48.770183+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:48.770253+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:48.912831+00:00", "trade", 13.665, 2000.0]
["2026-09-23T13:43:50.433215+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:52.247080+00:00", "trade", 13.708, 70.0]
["2026-09-23T13:43:53.937809+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:55.274305+00:00", "trade", 13.71, 51.0]
["2026-09-23T13:43:55.274641+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:55.274660+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:43:55.281317+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:55.282227+00:00", "trade", 13.7, 4.0]
["2026-09-23T13:43:55.282284+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:55.287336+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:55.292178+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:43:55.293120+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:55.385561+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:43:55.395774+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:55.490288+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:43:55.504962+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:43:56.129559+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:43:56.925670+00:00", "quote", 13.65, 13.71]
["2026-09-23T13:43:56.926161+00:00", "quote", 13.63, 13.71]
["2026-09-23T13:43:56.926164+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:43:56.926231+00:00", "quote", 13.63, 13.71]
["2026-09-23T13:43:56.926276+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:56.926320+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:43:56.926337+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:56.931033+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:43:56.931081+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:43:56.931083+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:43:57.839729+00:00", "trade", 13.62, 1.0]
["2026-09-23T13:43:57.863804+00:00", "trade", 13.6206, 1.0]
["2026-09-23T13:43:57.943073+00:00", "trade", 13.7099, 1000.0]
["2026-09-23T13:43:58.143923+00:00", "trade", 13.66, 26.0]
["2026-09-23T13:43:59.406362+00:00", "trade", 13.7099, 10.0]
["2026-09-23T13:43:59.668856+00:00", "trade", 13.66, 20.0]
["2026-09-23T13:43:59.994078+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:44:01.375857+00:00", "trade", 13.71, 10.0]
["2026-09-23T13:44:02.189729+00:00", "trade", 13.66, 30.0]
["2026-09-23T13:44:03.073478+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:44:03.073541+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:44:03.073551+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:03.073571+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:44:03.074112+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:03.181402+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:04.093196+00:00", "trade", 13.656, 50.0]
["2026-09-23T13:44:04.145980+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:05.585826+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:44:06.867322+00:00", "trade", 13.655, 10.0]
["2026-09-23T13:44:08.794963+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:08.794978+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:08.795259+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:08.916066+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:44:08.916160+00:00", "trade", 13.7, 8.0]
["2026-09-23T13:44:08.921940+00:00", "trade", 13.6955, 75.0]
["2026-09-23T13:44:08.922303+00:00", "trade", 13.6955, 1.0]
["2026-09-23T13:44:10.217851+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:44:10.789104+00:00", "trade", 13.6989, 2200.0]
["2026-09-23T13:44:11.160384+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:44:13.341835+00:00", "trade", 13.67, 1.0]
["2026-09-23T13:44:13.342185+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:44:13.342187+00:00", "trade", 13.66, 110.0]
["2026-09-23T13:44:13.342189+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:44:13.342190+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:44:13.342205+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:44:13.342205+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:44:13.342454+00:00", "trade", 13.65, 21.0]
["2026-09-23T13:44:13.342502+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:44:13.342505+00:00", "quote", 13.64, 13.68]
["2026-09-23T13:44:13.342841+00:00", "quote", 13.64, 13.68]
["2026-09-23T13:44:13.342866+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:44:13.342936+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:44:13.343097+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:44:13.344114+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:44:13.379211+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:44:13.379213+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:13.379278+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:13.379308+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:13.379860+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:44:13.379864+00:00", "quote", 13.61, 13.7]
["2026-09-23T13:44:13.379919+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:44:13.379944+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.380285+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.380370+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.380380+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.380636+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.387348+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:44:13.399781+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.511803+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.511803+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:13.511874+00:00", "trade", 13.69, 22.0]
["2026-09-23T13:44:14.165566+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:14.998364+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:44:14.998366+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:44:14.999353+00:00", "trade", 13.676, 70.0]
["2026-09-23T13:44:15.022785+00:00", "trade", 13.6754, 830.0]
["2026-09-23T13:44:18.954851+00:00", "trade", 13.69, 61.0]
["2026-09-23T13:44:18.955214+00:00", "quote", 13.62, 13.69]
["2026-09-23T13:44:18.955239+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:44:18.955244+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:44:18.955251+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:44:18.955365+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:44:18.955410+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:44:18.955411+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:44:18.955425+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:44:18.955657+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:44:18.955750+00:00", "trade", 13.69, 3.0]
["2026-09-23T13:44:18.955753+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:44:18.955796+00:00", "trade", 13.69, 11.0]
["2026-09-23T13:44:18.956127+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:44:18.956402+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:18.956402+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:44:18.956643+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:44:18.956723+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:18.966045+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:19.006616+00:00", "quote", 13.62, 13.7]
["2026-09-23T13:44:19.055242+00:00", "quote", 13.62, 13.7]
["2026-09-23T13:44:19.056234+00:00", "quote", 13.62, 13.7]
["2026-09-23T13:44:19.059522+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:19.063978+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:44:19.064915+00:00", "quote", 13.62, 13.7]
["2026-09-23T13:44:19.681155+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:44:19.692065+00:00", "quote", 13.62, 13.7]
["2026-09-23T13:44:20.210182+00:00", "trade", 13.6999, 1000.0]
["2026-09-23T13:44:21.852344+00:00", "quote", 13.62, 13.7]
["2026-09-23T13:44:22.708544+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:44:22.708949+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:44:22.708950+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:44:22.709391+00:00", "trade", 13.7, 95.0]
["2026-09-23T13:44:22.709391+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:44:22.709800+00:00", "trade", 13.71, 500.0]
["2026-09-23T13:44:22.709802+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:44:22.709857+00:00", "trade", 13.71, 4189.0]
["2026-09-23T13:44:22.709857+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:44:22.709917+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:44:22.710238+00:00", "quote", 13.68, 13.73]
["2026-09-23T13:44:22.710239+00:00", "trade", 13.72, 259.0]
["2026-09-23T13:44:22.710423+00:00", "trade", 13.72, 23.0]
["2026-09-23T13:44:22.713496+00:00", "quote", 13.68, 13.73]
["2026-09-23T13:44:22.714463+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:44:22.784725+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:44:22.786079+00:00", "trade", 13.72, 41.0]
["2026-09-23T13:44:22.786119+00:00", "quote", 13.68, 13.73]
["2026-09-23T13:44:22.786139+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:44:22.786152+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:44:22.786184+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:44:22.786329+00:00", "trade", 13.72, 4.0]
["2026-09-23T13:44:22.786344+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:44:22.786344+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.786409+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.786444+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.786446+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:44:22.786549+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:44:22.786550+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.786655+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.786657+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:44:22.786956+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.787234+00:00", "trade", 13.73, 28.0]
["2026-09-23T13:44:22.790148+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.790208+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.790369+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.790409+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.790519+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.790529+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.794218+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.794689+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.797365+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:44:22.848667+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:44:22.849389+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.849665+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:44:22.849705+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:44:22.849745+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:44:22.849865+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.849905+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.850131+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.850421+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.850426+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.850948+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.850948+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.851429+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.851469+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.851895+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.851940+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.852426+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.852426+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.852907+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.852907+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.853388+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.853429+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.853910+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.853945+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.854391+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.854391+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.854867+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.854907+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.855388+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.855388+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.855869+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.855869+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.856345+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.856386+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.856827+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.856867+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.857343+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.857343+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.857829+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.857829+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.858335+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.858335+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.858811+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.858826+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.859308+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.859308+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.859789+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.859829+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.860280+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.860310+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.860786+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.860831+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.861312+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.861312+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.861773+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.861788+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.862265+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.862270+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.862776+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.862781+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.863272+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.863708+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.863748+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.864184+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.864234+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.864670+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.864710+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.865151+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.865191+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.865232+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.865713+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.865713+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.866189+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.866234+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.866670+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:22.866705+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:23.000914+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:23.001355+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:44:23.001836+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:44:23.040659+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:44:23.303390+00:00", "trade", 13.705, 15.0]
["2026-09-23T13:44:25.496114+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:44:25.499121+00:00", "trade", 13.74, 44.0]
["2026-09-23T13:44:25.499121+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:44:25.499186+00:00", "quote", 13.67, 13.77]
["2026-09-23T13:44:25.499187+00:00", "trade", 13.74, 156.0]
["2026-09-23T13:44:25.499192+00:00", "quote", 13.67, 13.78]
["2026-09-23T13:44:25.499232+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:25.499236+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:25.499266+00:00", "quote", 13.69, 13.78]
["2026-09-23T13:44:25.499292+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:25.499581+00:00", "trade", 13.75, 2.0]
["2026-09-23T13:44:26.178562+00:00", "trade", 13.73, 43.0]
["2026-09-23T13:44:27.250616+00:00", "trade", 13.78, 110.0]
["2026-09-23T13:44:27.252125+00:00", "trade", 13.74, 38.0]
["2026-09-23T13:44:27.253208+00:00", "trade", 13.73, 36.0]
["2026-09-23T13:44:29.161486+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:44:29.167725+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:44:29.167725+00:00", "quote", 13.67, 13.78]
["2026-09-23T13:44:29.167735+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:44:29.167780+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:44:29.168286+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:44:29.168371+00:00", "quote", 13.67, 13.77]
["2026-09-23T13:44:29.168378+00:00", "trade", 13.76, 2.0]
["2026-09-23T13:44:29.168662+00:00", "quote", 13.67, 13.75]
["2026-09-23T13:44:29.168667+00:00", "quote", 13.67, 13.75]
["2026-09-23T13:44:29.168682+00:00", "trade", 13.7, 2.0]
["2026-09-23T13:44:29.168682+00:00", "quote", 13.67, 13.75]
["2026-09-23T13:44:29.168685+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:44:29.172646+00:00", "quote", 13.67, 13.77]
["2026-09-23T13:44:29.172772+00:00", "quote", 13.68, 13.77]
["2026-09-23T13:44:29.178139+00:00", "quote", 13.68, 13.77]
["2026-09-23T13:44:29.179097+00:00", "quote", 13.67, 13.77]
["2026-09-23T13:44:29.188384+00:00", "quote", 13.67, 13.77]
["2026-09-23T13:44:29.283314+00:00", "quote", 13.73, 13.77]
["2026-09-23T13:44:29.283370+00:00", "quote", 13.67, 13.77]
["2026-09-23T13:44:29.283378+00:00", "trade", 13.73, 2952.0]
["2026-09-23T13:44:29.283378+00:00", "trade", 13.75, 38.0]
["2026-09-23T13:44:29.283389+00:00", "trade", 13.73, 48.0]
["2026-09-23T13:44:29.283400+00:00", "quote", 13.71, 13.77]
["2026-09-23T13:44:29.283440+00:00", "quote", 13.71, 13.77]
["2026-09-23T13:44:29.283475+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:29.287424+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:29.291429+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:29.292376+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:29.294727+00:00", "quote", 13.72, 13.76]
["2026-09-23T13:44:29.299628+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:29.383533+00:00", "quote", 13.7, 13.76]
["2026-09-23T13:44:29.383578+00:00", "quote", 13.68, 13.76]
["2026-09-23T13:44:29.383603+00:00", "quote", 13.68, 13.76]
["2026-09-23T13:44:29.383623+00:00", "quote", 13.68, 13.76]
["2026-09-23T13:44:29.384550+00:00", "quote", 13.68, 13.76]
["2026-09-23T13:44:29.384550+00:00", "quote", 13.7, 13.76]
["2026-09-23T13:44:29.994099+00:00", "quote", 13.68, 13.76]
["2026-09-23T13:44:30.263064+00:00", "trade", 13.758, 20.0]
["2026-09-23T13:44:30.624893+00:00", "trade", 13.72, 130.0]
["2026-09-23T13:44:30.624953+00:00", "trade", 13.72, 270.0]
["2026-09-23T13:44:31.871145+00:00", "quote", 13.73, 13.76]
["2026-09-23T13:44:31.871200+00:00", "quote", 13.73, 13.77]
["2026-09-23T13:44:31.871210+00:00", "quote", 13.73, 13.77]
["2026-09-23T13:44:31.872192+00:00", "quote", 13.73, 13.77]
["2026-09-23T13:44:31.873397+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:44:31.878455+00:00", "trade", 13.73, 102.0]
["2026-09-23T13:44:31.878502+00:00", "quote", 13.7, 13.78]
["2026-09-23T13:44:31.878527+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:31.882056+00:00", "quote", 13.71, 13.78]
["2026-09-23T13:44:31.882126+00:00", "quote", 13.71, 13.77]
["2026-09-23T13:44:31.882567+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:31.882903+00:00", "quote", 13.71, 13.77]
["2026-09-23T13:44:31.882963+00:00", "quote", 13.71, 13.78]
["2026-09-23T13:44:31.883003+00:00", "quote", 13.71, 13.78]
["2026-09-23T13:44:31.883108+00:00", "quote", 13.71, 13.77]
["2026-09-23T13:44:31.883514+00:00", "quote", 13.71, 13.78]
["2026-09-23T13:44:31.883564+00:00", "quote", 13.71, 13.76]
["2026-09-23T13:44:31.883875+00:00", "quote", 13.71, 13.78]
["2026-09-23T13:44:31.883875+00:00", "quote", 13.71, 13.77]
["2026-09-23T13:44:31.883905+00:00", "quote", 13.71, 13.78]
["2026-09-23T13:44:31.888676+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:31.903745+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:44:31.988689+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:31.988769+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:32.138726+00:00", "trade", 13.7543, 1.0]
["2026-09-23T13:44:32.716784+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:32.716796+00:00", "trade", 13.75, 4.0]
["2026-09-23T13:44:32.716895+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:34.098643+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:44:34.098719+00:00", "quote", 13.68, 13.78]
["2026-09-23T13:44:34.099338+00:00", "trade", 13.78, 4.0]
["2026-09-23T13:44:34.099400+00:00", "quote", 13.68, 13.79]
["2026-09-23T13:44:34.099641+00:00", "quote", 13.68, 13.81]
["2026-09-23T13:44:34.642010+00:00", "quote", 13.7, 13.81]
["2026-09-23T13:44:34.642095+00:00", "quote", 13.7, 13.81]
["2026-09-23T13:44:34.642150+00:00", "quote", 13.7, 13.81]
["2026-09-23T13:44:34.642862+00:00", "quote", 13.7, 13.81]
["2026-09-23T13:44:34.652946+00:00", "quote", 13.71, 13.81]
["2026-09-23T13:44:34.653903+00:00", "quote", 13.71, 13.81]
["2026-09-23T13:44:34.719629+00:00", "quote", 13.71, 13.81]
["2026-09-23T13:44:34.720366+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:37.146019+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:44:38.265737+00:00", "trade", 13.765, 51.0]
["2026-09-23T13:44:39.533474+00:00", "trade", 13.71, 5.0]
["2026-09-23T13:44:39.594616+00:00", "trade", 13.78, 50.0]
["2026-09-23T13:44:39.595070+00:00", "trade", 13.77, 6.0]
["2026-09-23T13:44:40.502269+00:00", "trade", 13.765, 2000.0]
["2026-09-23T13:44:40.535134+00:00", "trade", 13.72, 12.0]
["2026-09-23T13:44:40.540192+00:00", "trade", 13.7206, 12.0]
["2026-09-23T13:44:40.955085+00:00", "trade", 13.77, 6.0]
["2026-09-23T13:44:41.316784+00:00", "trade", 13.8199, 116.0]
["2026-09-23T13:44:41.317302+00:00", "trade", 13.77, 6.0]
["2026-09-23T13:44:42.159691+00:00", "trade", 13.765, 100.0]
["2026-09-23T13:44:42.849211+00:00", "trade", 13.82, 17.0]
["2026-09-23T13:44:42.849726+00:00", "trade", 13.77, 6.0]
["2026-09-23T13:44:44.492915+00:00", "trade", 13.765, 4.0]
["2026-09-23T13:44:44.750321+00:00", "trade", 13.765, 4000.0]
["2026-09-23T13:44:44.873244+00:00", "trade", 13.77, 6.0]
["2026-09-23T13:44:53.414007+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:53.594216+00:00", "quote", 13.75, 13.82]
["2026-09-23T13:44:53.594707+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:44:53.594712+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:44:53.594762+00:00", "quote", 13.74, 13.8]
["2026-09-23T13:44:53.594767+00:00", "quote", 13.71, 13.8]
["2026-09-23T13:44:53.594874+00:00", "trade", 13.81, 12.0]
["2026-09-23T13:44:53.595539+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:44:53.595659+00:00", "quote", 13.71, 13.8]
["2026-09-23T13:44:53.598756+00:00", "quote", 13.71, 13.8]
["2026-09-23T13:44:53.599538+00:00", "quote", 13.71, 13.8]
["2026-09-23T13:44:53.599724+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:53.625901+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:53.714499+00:00", "trade", 13.78, 6.0]
["2026-09-23T13:44:53.714499+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:44:53.714501+00:00", "trade", 13.8, 4.0]
["2026-09-23T13:44:53.714557+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.714557+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.714682+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.715048+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.715338+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.718561+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.718601+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.718887+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.719137+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.719388+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.719579+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.719619+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:53.719644+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.719744+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:44:53.719979+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:53.720020+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.720185+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.720340+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:44:53.723959+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.724019+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.725157+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.824292+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:53.824378+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:54.230880+00:00", "trade", 13.77, 5.0]
["2026-09-23T13:44:56.717456+00:00", "trade", 13.77, 30.0]
["2026-09-23T13:44:56.718516+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:58.047584+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:59.339775+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:44:59.994111+00:00", "quote", 13.72, 13.82]
["2026-09-23T13:45:00.469374+00:00", "trade", 13.765, 13.0]
["2026-09-23T13:45:02.120625+00:00", "trade", 13.81, 88.0]
["2026-09-23T13:45:02.126681+00:00", "trade", 13.8095, 12.0]
["2026-09-23T13:45:02.252236+00:00", "trade", 13.8025, 37.0]
["2026-09-23T13:45:02.308623+00:00", "trade", 13.81, 112.0]
["2026-09-23T13:45:02.388240+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:45:02.388255+00:00", "trade", 13.75, 80.0]
["2026-09-23T13:45:02.388320+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:45:02.388370+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:45:02.388425+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:45:02.388796+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:45:02.388841+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:45:02.388883+00:00", "trade", 13.81, 5.0]
["2026-09-23T13:45:02.389117+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:45:02.389172+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:45:02.398514+00:00", "quote", 13.74, 13.81]
["2026-09-23T13:45:02.398565+00:00", "quote", 13.74, 13.81]
["2026-09-23T13:45:02.405797+00:00", "quote", 13.74, 13.81]
["2026-09-23T13:45:02.406443+00:00", "quote", 13.74, 13.81]
["2026-09-23T13:45:02.410523+00:00", "quote", 13.74, 13.81]
["2026-09-23T13:45:02.746719+00:00", "trade", 13.74, 46.0]
["2026-09-23T13:45:02.769245+00:00", "trade", 13.813, 20.0]
["2026-09-23T13:45:03.763056+00:00", "trade", 13.808, 500.0]
["2026-09-23T13:45:04.914817+00:00", "trade", 13.775, 100.0]
["2026-09-23T13:45:05.303765+00:00", "trade", 13.775, 500.0]
["2026-09-23T13:45:07.418787+00:00", "trade", 13.7978, 200.0]
["2026-09-23T13:45:08.784994+00:00", "trade", 13.775, 5.0]
["2026-09-23T13:45:11.810334+00:00", "trade", 13.77, 2.0]
["2026-09-23T13:45:11.832367+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:45:12.012618+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:45:12.012683+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:45:12.013199+00:00", "trade", 13.8, 31.0]
["2026-09-23T13:45:12.013199+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:45:12.013249+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:45:12.013249+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:45:12.013279+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:45:12.013280+00:00", "trade", 13.81, 6.0]
["2026-09-23T13:45:12.013289+00:00", "trade", 13.8, 60.0]
["2026-09-23T13:45:12.013535+00:00", "quote", 13.76, 13.82]
["2026-09-23T13:45:12.013735+00:00", "quote", 13.77, 13.82]
["2026-09-23T13:45:12.013966+00:00", "quote", 13.77, 13.83]
["2026-09-23T13:45:12.014016+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:45:12.014071+00:00", "quote", 13.77, 13.82]
["2026-09-23T13:45:12.017580+00:00", "quote", 13.76, 13.82]
["2026-09-23T13:45:12.018251+00:00", "quote", 13.76, 13.82]
["2026-09-23T13:45:12.154640+00:00", "quote", 13.76, 13.82]
["2026-09-23T13:45:13.621475+00:00", "trade", 13.7795, 1.0]
["2026-09-23T13:45:14.420438+00:00", "trade", 13.79, 361.0]
["2026-09-23T13:45:14.431258+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:45:14.431832+00:00", "trade", 13.79, 1.0]
["2026-09-23T13:45:14.473156+00:00", "trade", 13.8183, 300.0]
["2026-09-23T13:45:14.671742+00:00", "quote", 13.77, 13.82]
["2026-09-23T13:45:14.671747+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:45:14.671748+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:14.671790+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:45:14.671812+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:45:14.671832+00:00", "trade", 13.84, 2.0]
["2026-09-23T13:45:14.671832+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.671958+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.672018+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.672038+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.672078+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.672083+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.672115+00:00", "trade", 13.82, 4.0]
["2026-09-23T13:45:14.672319+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.675847+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.676078+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:14.683886+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:14.683946+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:14.722082+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:14.722578+00:00", "trade", 13.83, 2.0]
["2026-09-23T13:45:14.723204+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:14.872451+00:00", "trade", 13.84, 18.0]
["2026-09-23T13:45:14.872517+00:00", "trade", 13.84, 80.0]
["2026-09-23T13:45:14.872585+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:14.873171+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:14.873350+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:45:14.880569+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:17.998251+00:00", "trade", 13.825, 20.0]
["2026-09-23T13:45:18.772548+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:45:18.781399+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:18.781796+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:45:18.787519+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:45:18.788481+00:00", "quote", 13.77, 13.85]
["2026-09-23T13:45:18.893375+00:00", "quote", 13.77, 13.85]
["2026-09-23T13:45:18.893455+00:00", "quote", 13.77, 13.85]
["2026-09-23T13:45:18.938367+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:18.938723+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:18.939329+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:19.013295+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:45:19.018222+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:19.018277+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:45:19.018287+00:00", "trade", 13.85, 38.0]
["2026-09-23T13:45:19.018299+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:45:19.018658+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:45:19.018663+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:45:19.024883+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:45:19.284239+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:45:19.381240+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:45:19.843755+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:45:20.145239+00:00", "trade", 13.8535, 36.0]
["2026-09-23T13:45:20.146348+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:45:20.146349+00:00", "trade", 13.84, 42.0]
["2026-09-23T13:45:20.146752+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:45:20.167778+00:00", "trade", 13.8535, 1.0]
["2026-09-23T13:45:20.168360+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:45:20.230281+00:00", "trade", 13.86, 2100.0]
["2026-09-23T13:45:20.230808+00:00", "trade", 13.86, 99.0]
["2026-09-23T13:45:20.230809+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:45:20.230811+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:45:20.230817+00:00", "trade", 13.87, 449.0]
["2026-09-23T13:45:20.230820+00:00", "trade", 13.87, 10.0]
["2026-09-23T13:45:20.230871+00:00", "trade", 13.8599, 2100.0]
["2026-09-23T13:45:20.230909+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:45:20.231138+00:00", "trade", 13.87, 259.0]
["2026-09-23T13:45:20.231192+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:45:20.231240+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:45:20.231241+00:00", "trade", 13.8553, 4900.0]
["2026-09-23T13:45:20.231355+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:20.231696+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:20.235495+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:20.236437+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:20.236840+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:45:20.241263+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:20.241263+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:20.244356+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:20.244411+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:20.245118+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:20.245639+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:20.249109+00:00", "trade", 13.8781, 180.0]
["2026-09-23T13:45:20.369398+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:20.369448+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:20.369503+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:20.374605+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:20.374655+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:21.461332+00:00", "trade", 13.865, 500.0]
["2026-09-23T13:45:21.787573+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:21.787618+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:21.793187+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:21.793242+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:22.764181+00:00", "trade", 13.8759, 34.0]
["2026-09-23T13:45:22.766921+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:45:23.263747+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:23.263807+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:23.263807+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:23.263857+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:23.263927+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:23.264207+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:45:23.346478+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:23.519605+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:23.519608+00:00", "trade", 13.83, 18.0]
["2026-09-23T13:45:23.519608+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:23.519610+00:00", "quote", 13.81, 13.89]
["2026-09-23T13:45:23.519695+00:00", "quote", 13.79, 13.89]
["2026-09-23T13:45:23.519718+00:00", "trade", 13.81, 23.0]
["2026-09-23T13:45:23.519745+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:23.519785+00:00", "quote", 13.77, 13.85]
["2026-09-23T13:45:23.519795+00:00", "quote", 13.76, 13.85]
["2026-09-23T13:45:23.519855+00:00", "quote", 13.76, 13.85]
["2026-09-23T13:45:23.519865+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:23.520316+00:00", "trade", 13.83, 25.0]
["2026-09-23T13:45:23.520382+00:00", "trade", 13.83, 25.0]
["2026-09-23T13:45:23.520397+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:23.520455+00:00", "trade", 13.83, 25.0]
["2026-09-23T13:45:23.520623+00:00", "trade", 13.83, 25.0]
["2026-09-23T13:45:23.520650+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:23.523775+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:23.524456+00:00", "quote", 13.75, 13.86]
["2026-09-23T13:45:23.524827+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:23.524847+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:23.524983+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:23.525028+00:00", "quote", 13.75, 13.86]
["2026-09-23T13:45:23.525268+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:23.525308+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:23.540329+00:00", "trade", 13.83, 21.0]
["2026-09-23T13:45:23.540813+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:23.541944+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:23.543592+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:23.553353+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:23.553563+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:45:23.555773+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:23.558200+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:24.683598+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:24.892486+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:45:25.280438+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:45:25.554828+00:00", "trade", 13.85, 90.0]
["2026-09-23T13:45:25.768925+00:00", "trade", 13.7831, 22.0]
["2026-09-23T13:45:26.074572+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:45:27.977079+00:00", "trade", 13.7701, 221.0]
["2026-09-23T13:45:27.977476+00:00", "trade", 13.7701, 1.0]
["2026-09-23T13:45:28.008723+00:00", "trade", 13.82, 500.0]
["2026-09-23T13:45:28.009465+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:28.106464+00:00", "trade", 13.88, 10.0]
["2026-09-23T13:45:28.278434+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:45:28.278437+00:00", "trade", 13.88, 77.0]
["2026-09-23T13:45:28.542687+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:29.020738+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:29.172118+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:29.994127+00:00", "quote", 13.75, 13.89]
["2026-09-23T13:45:31.529841+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:31.529886+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:31.530498+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:45:31.712066+00:00", "trade", 13.825, 8.0]
["2026-09-23T13:45:32.526537+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:45:32.526625+00:00", "trade", 13.82, 73.0]
["2026-09-23T13:45:32.526660+00:00", "quote", 13.76, 13.86]
["2026-09-23T13:45:32.526685+00:00", "quote", 13.76, 13.86]
["2026-09-23T13:45:32.526725+00:00", "quote", 13.76, 13.86]
["2026-09-23T13:45:32.526976+00:00", "quote", 13.76, 13.86]
["2026-09-23T13:45:32.526996+00:00", "quote", 13.76, 13.85]
["2026-09-23T13:45:32.527006+00:00", "trade", 13.82, 3.0]
["2026-09-23T13:45:32.527031+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:32.527568+00:00", "trade", 13.82, 77.0]
["2026-09-23T13:45:32.628156+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:32.628232+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:32.628282+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:32.628566+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:45:32.629147+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:32.629294+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:45:32.629745+00:00", "trade", 13.8499, 400.0]
["2026-09-23T13:45:32.629778+00:00", "trade", 13.8899, 100.0]
["2026-09-23T13:45:32.631956+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:45:34.013454+00:00", "trade", 13.8269, 6673.0]
["2026-09-23T13:45:34.013915+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:34.021041+00:00", "trade", 13.8, 16.0]
["2026-09-23T13:45:34.025537+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:45:34.392417+00:00", "trade", 13.8443, 1.0]
["2026-09-23T13:45:34.785909+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:35.638922+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:35.638942+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:36.307931+00:00", "trade", 13.8494, 8.0]
["2026-09-23T13:45:36.307942+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:37.266610+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:37.266612+00:00", "trade", 13.85, 64.0]
["2026-09-23T13:45:37.266886+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:45:37.266886+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:37.266889+00:00", "trade", 13.85, 89.0]
["2026-09-23T13:45:37.267121+00:00", "quote", 13.75, 13.85]
["2026-09-23T13:45:37.267151+00:00", "quote", 13.76, 13.85]
["2026-09-23T13:45:37.267183+00:00", "trade", 13.85, 79.0]
["2026-09-23T13:45:37.267186+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:37.267467+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:37.267481+00:00", "trade", 13.85, 4.0]
["2026-09-23T13:45:37.267893+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:37.268129+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:37.268635+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:37.279849+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:45:37.280247+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:38.659829+00:00", "trade", 13.82, 26.0]
["2026-09-23T13:45:39.534274+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:40.126637+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:40.231186+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:40.231236+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:40.286211+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:40.286437+00:00", "quote", 13.76, 13.89]
["2026-09-23T13:45:40.286487+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:40.286539+00:00", "trade", 13.86, 2.0]
["2026-09-23T13:45:40.287073+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:40.323896+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:40.607239+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:40.607294+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:40.607740+00:00", "quote", 13.77, 13.89]
["2026-09-23T13:45:41.400007+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:45:42.124831+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:45:42.125132+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:45:42.125223+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:45:42.126234+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:45:42.318483+00:00", "trade", 13.8843, 110.0]
["2026-09-23T13:45:43.558131+00:00", "trade", 13.82, 300.0]
["2026-09-23T13:45:43.677085+00:00", "trade", 13.845, 1300.0]
["2026-09-23T13:45:43.812509+00:00", "trade", 13.822, 200.0]
["2026-09-23T13:45:43.840490+00:00", "trade", 13.8838, 260.0]
["2026-09-23T13:45:44.428935+00:00", "trade", 13.845, 100.0]
["2026-09-23T13:45:46.126606+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:45:46.126636+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:45:46.126651+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:45:46.126676+00:00", "trade", 13.86, 3.0]
["2026-09-23T13:45:46.496641+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:46.497043+00:00", "trade", 13.88, 3.0]
["2026-09-23T13:45:46.497533+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:46.579923+00:00", "trade", 13.856, 50.0]
["2026-09-23T13:45:47.254532+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.254542+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.254577+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.254883+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.255098+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.255100+00:00", "trade", 13.85, 774.0]
["2026-09-23T13:45:47.255102+00:00", "trade", 13.85, 17.0]
["2026-09-23T13:45:47.255103+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.255106+00:00", "trade", 13.85, 17.0]
["2026-09-23T13:45:47.255108+00:00", "trade", 13.85, 17.0]
["2026-09-23T13:45:47.255162+00:00", "trade", 13.85, 783.0]
["2026-09-23T13:45:47.255188+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:45:47.255189+00:00", "trade", 13.85, 783.0]
["2026-09-23T13:45:47.255195+00:00", "trade", 13.85, 51.0]
["2026-09-23T13:45:47.255203+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255298+00:00", "trade", 13.85, 234.0]
["2026-09-23T13:45:47.255299+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255316+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:45:47.255324+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255364+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255429+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255430+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:45:47.255515+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255517+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:45:47.255538+00:00", "trade", 13.85, 49.0]
["2026-09-23T13:45:47.255564+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:45:47.255565+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:45:47.255577+00:00", "trade", 13.85, 300.0]
["2026-09-23T13:45:47.255580+00:00", "trade", 13.85, 149.0]
["2026-09-23T13:45:47.255584+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:45:47.255604+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:45:47.255765+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:45:47.255970+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:45:47.289612+00:00", "trade", 13.8431, 80.0]
["2026-09-23T13:45:47.378842+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:45:47.379684+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:47.786105+00:00", "quote", 13.83, 13.89]
["2026-09-23T13:45:48.023708+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:45:48.910852+00:00", "trade", 13.8743, 7.0]
["2026-09-23T13:45:48.911219+00:00", "trade", 13.8743, 1.0]
["2026-09-23T13:45:48.916532+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:48.916592+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:45:48.916929+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:45:48.916978+00:00", "trade", 13.89, 99.0]
["2026-09-23T13:45:48.916990+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:45:48.917005+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:45:48.917008+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:45:48.917074+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:45:48.917083+00:00", "trade", 13.9, 800.0]
["2026-09-23T13:45:48.917088+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:48.917093+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:45:48.917155+00:00", "trade", 13.87, 54.0]
["2026-09-23T13:45:48.917158+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:45:48.917404+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:45:48.917679+00:00", "quote", 13.86, 13.91]
["2026-09-23T13:45:48.918817+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:45:48.922175+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:48.924761+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:48.927292+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:48.927347+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:49.017191+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:49.017256+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:49.017657+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:45:49.017712+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:45:49.311894+00:00", "trade", 13.95, 500.0]
["2026-09-23T13:45:49.312390+00:00", "trade", 13.91, 48.0]
["2026-09-23T13:45:49.312433+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:49.312558+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:49.316487+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:49.316778+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:49.332893+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:45:49.687270+00:00", "trade", 13.915, 10.0]
["2026-09-23T13:45:50.185251+00:00", "trade", 13.9292, 70.0]
["2026-09-23T13:45:50.185714+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:45:51.178175+00:00", "trade", 13.9272, 1.0]
["2026-09-23T13:45:51.200193+00:00", "trade", 13.9272, 1.0]
["2026-09-23T13:45:52.063734+00:00", "trade", 13.9114, 500.0]
["2026-09-23T13:45:52.783464+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:45:52.783532+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:52.783555+00:00", "trade", 13.94, 30.0]
["2026-09-23T13:45:52.783562+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:52.783597+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:52.783647+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:52.783652+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:45:52.783802+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:52.784192+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:45:52.784354+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:52.784550+00:00", "trade", 13.95, 2999.0]
["2026-09-23T13:45:52.784631+00:00", "trade", 13.95, 6951.0]
["2026-09-23T13:45:52.791265+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:52.791977+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:52.983647+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:52.987036+00:00", "trade", 13.92, 35.0]
["2026-09-23T13:45:54.629573+00:00", "trade", 13.92, 300.0]
["2026-09-23T13:45:54.630526+00:00", "trade", 13.89, 400.0]
["2026-09-23T13:45:54.653468+00:00", "trade", 13.8905, 2200.0]
["2026-09-23T13:45:54.653867+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:54.653927+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:54.653932+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:45:54.660465+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:45:54.694431+00:00", "trade", 13.92, 65.0]
["2026-09-23T13:45:56.410451+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:45:56.410513+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:45:56.410534+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:45:56.410536+00:00", "quote", 13.87, 13.92]
["2026-09-23T13:45:56.410850+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:45:56.410993+00:00", "quote", 13.87, 13.92]
["2026-09-23T13:45:56.411088+00:00", "quote", 13.87, 13.92]
["2026-09-23T13:45:56.411108+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:45:56.411293+00:00", "quote", 13.87, 13.92]
["2026-09-23T13:45:56.411378+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:45:56.411709+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:45:56.411870+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:45:56.411890+00:00", "quote", 13.87, 13.92]
["2026-09-23T13:45:56.411955+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:45:56.411970+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:45:56.412020+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:45:56.412231+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:45:56.412306+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:45:56.414205+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:45:56.414220+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:45:56.414265+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:45:56.414278+00:00", "trade", 13.88, 20.0]
["2026-09-23T13:45:56.414305+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:45:56.414341+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:45:56.417243+00:00", "trade", 13.88, 6.0]
["2026-09-23T13:45:56.417782+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:45:56.417784+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:45:56.417849+00:00", "quote", 13.84, 13.92]
["2026-09-23T13:45:56.418084+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:45:56.418329+00:00", "trade", 13.88, 6.0]
["2026-09-23T13:45:56.418836+00:00", "quote", 13.84, 13.92]
["2026-09-23T13:45:56.419037+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:45:56.421102+00:00", "trade", 13.86, 411.0]
["2026-09-23T13:45:56.601651+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:45:56.663375+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:45:57.236721+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:45:57.259073+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:45:58.351482+00:00", "trade", 13.89, 300.0]
["2026-09-23T13:45:59.523521+00:00", "trade", 13.9075, 4.0]
["2026-09-23T13:45:59.547037+00:00", "trade", 13.9075, 1.0]
["2026-09-23T13:45:59.908005+00:00", "trade", 13.89, 250.0]
["2026-09-23T13:45:59.994158+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:46:01.685854+00:00", "trade", 13.9075, 1.0]
["2026-09-23T13:46:02.343445+00:00", "trade", 13.89, 69.0]
["2026-09-23T13:46:02.485900+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:46:02.485955+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:46:04.327825+00:00", "trade", 13.916, 13.0]
["2026-09-23T13:46:04.327843+00:00", "trade", 13.916, 1.0]
["2026-09-23T13:46:04.579301+00:00", "trade", 13.92, 130.0]
["2026-09-23T13:46:04.580970+00:00", "trade", 13.92, 130.0]
["2026-09-23T13:46:04.629574+00:00", "trade", 13.94, 40.0]
["2026-09-23T13:46:04.934529+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:46:05.272743+00:00", "trade", 13.892, 100.0]
["2026-09-23T13:46:05.923285+00:00", "trade", 13.94, 61.0]
["2026-09-23T13:46:06.678677+00:00", "trade", 13.924, 50.0]
["2026-09-23T13:46:06.703261+00:00", "trade", 13.9235, 50.0]
["2026-09-23T13:46:06.787012+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:06.787102+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:06.787117+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:06.895931+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:07.569629+00:00", "trade", 13.9192, 100.0]
["2026-09-23T13:46:09.054040+00:00", "trade", 13.885, 40.0]
["2026-09-23T13:46:10.718761+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:11.819807+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:12.276697+00:00", "trade", 13.93, 95.0]
["2026-09-23T13:46:12.297843+00:00", "trade", 13.9295, 80.0]
["2026-09-23T13:46:12.465302+00:00", "trade", 13.928, 300.0]
["2026-09-23T13:46:12.465549+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:46:12.465784+00:00", "trade", 13.9138, 600.0]
["2026-09-23T13:46:12.465805+00:00", "trade", 13.9293, 200.0]
["2026-09-23T13:46:12.465913+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:12.465948+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:12.466003+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:12.466670+00:00", "quote", 13.84, 13.93]
["2026-09-23T13:46:12.466695+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:12.471894+00:00", "trade", 13.928, 100.0]
["2026-09-23T13:46:13.773276+00:00", "trade", 13.9243, 234.0]
["2026-09-23T13:46:13.787484+00:00", "quote", 13.84, 13.92]
["2026-09-23T13:46:13.787544+00:00", "quote", 13.84, 13.92]
["2026-09-23T13:46:13.788799+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:13.792239+00:00", "trade", 13.92, 2000.0]
["2026-09-23T13:46:13.792413+00:00", "trade", 13.92, 339.0]
["2026-09-23T13:46:13.792600+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:13.793182+00:00", "quote", 13.84, 13.92]
["2026-09-23T13:46:13.793183+00:00", "trade", 13.92, 72.0]
["2026-09-23T13:46:13.793255+00:00", "trade", 13.92, 428.0]
["2026-09-23T13:46:13.793257+00:00", "quote", 13.84, 13.92]
["2026-09-23T13:46:13.793257+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:46:13.793267+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:46:13.793272+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:46:13.793273+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:13.793282+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:46:13.793282+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:46:13.793448+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:46:13.793478+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:46:13.793478+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:46:13.793488+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:46:13.793490+00:00", "trade", 13.91, 3.0]
["2026-09-23T13:46:13.793493+00:00", "trade", 13.91, 20.0]
["2026-09-23T13:46:13.793493+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:46:13.793496+00:00", "trade", 13.91, 4.0]
["2026-09-23T13:46:13.793499+00:00", "trade", 13.91, 19.0]
["2026-09-23T13:46:13.793503+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:46:13.793528+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:46:13.793535+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:13.793553+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:46:13.793580+00:00", "trade", 13.92, 60.0]
["2026-09-23T13:46:13.793617+00:00", "trade", 13.91, 8.0]
["2026-09-23T13:46:13.793620+00:00", "trade", 13.91, 11.0]
["2026-09-23T13:46:13.793622+00:00", "trade", 13.91, 3.0]
["2026-09-23T13:46:13.793628+00:00", "trade", 13.91, 21.0]
["2026-09-23T13:46:13.793631+00:00", "trade", 13.91, 11.0]
["2026-09-23T13:46:13.793634+00:00", "trade", 13.91, 26.0]
["2026-09-23T13:46:13.793809+00:00", "trade", 13.91, 9.0]
["2026-09-23T13:46:13.793844+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:46:13.793924+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:46:13.794067+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:13.794142+00:00", "trade", 13.91, 13.0]
["2026-09-23T13:46:13.794181+00:00", "trade", 13.91, 11.0]
["2026-09-23T13:46:13.794215+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:46:13.794540+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:13.794639+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:46:13.794791+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:13.797547+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:46:13.797673+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:13.797673+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:13.797913+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:13.797948+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:13.798445+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:13.798605+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:13.801647+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:13.801788+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:13.821919+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:13.831560+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:46:13.914911+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:13.914967+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:13.915012+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:13.915027+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:13.915077+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:14.020066+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:14.869170+00:00", "trade", 13.9405, 421.0]
["2026-09-23T13:46:15.523041+00:00", "trade", 13.905, 25.0]
["2026-09-23T13:46:15.523507+00:00", "trade", 13.905, 25.0]
["2026-09-23T13:46:15.523983+00:00", "trade", 13.905, 25.0]
["2026-09-23T13:46:16.198636+00:00", "trade", 13.905, 300.0]
["2026-09-23T13:46:16.207173+00:00", "trade", 13.905, 20.0]
["2026-09-23T13:46:16.228737+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:46:17.670391+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:46:18.034226+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:18.370932+00:00", "trade", 13.905, 3.0]
["2026-09-23T13:46:19.963382+00:00", "trade", 13.93, 9.0]
["2026-09-23T13:46:19.963385+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:19.963388+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:46:19.970368+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:19.970428+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:20.074450+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:21.740700+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:21.740774+00:00", "trade", 13.92, 25.0]
["2026-09-23T13:46:21.849198+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:46:24.063600+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:24.063665+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:24.063676+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:24.063691+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:24.170284+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:24.581055+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:24.816772+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:46:24.818324+00:00", "trade", 13.905, 13.0]
["2026-09-23T13:46:24.818989+00:00", "trade", 13.905, 13.0]
["2026-09-23T13:46:26.481682+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:26.514255+00:00", "trade", 13.905, 645.0]
["2026-09-23T13:46:27.860068+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:46:27.860083+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:46:27.860150+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:27.860170+00:00", "trade", 13.925, 25.0]
["2026-09-23T13:46:27.860176+00:00", "trade", 13.92, 25.0]
["2026-09-23T13:46:27.860176+00:00", "trade", 13.92, 25.0]
["2026-09-23T13:46:27.860179+00:00", "trade", 13.925, 25.0]
["2026-09-23T13:46:27.860326+00:00", "trade", 13.925, 25.0]
["2026-09-23T13:46:27.860417+00:00", "trade", 13.925, 25.0]
["2026-09-23T13:46:27.860627+00:00", "trade", 13.92, 5.0]
["2026-09-23T13:46:27.860714+00:00", "trade", 13.92, 25.0]
["2026-09-23T13:46:27.860973+00:00", "trade", 13.92, 12.0]
["2026-09-23T13:46:27.879698+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:46:28.135225+00:00", "trade", 13.93, 4.0]
["2026-09-23T13:46:28.694774+00:00", "trade", 13.93, 7.0]
["2026-09-23T13:46:28.694777+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:46:28.694780+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:46:28.694780+00:00", "trade", 13.93, 4.0]
["2026-09-23T13:46:28.694812+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:46:28.694813+00:00", "trade", 13.94, 600.0]
["2026-09-23T13:46:28.695087+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:46:28.695336+00:00", "trade", 13.925, 2.0]
["2026-09-23T13:46:28.695342+00:00", "trade", 13.925, 2.0]
["2026-09-23T13:46:28.695366+00:00", "trade", 13.9175, 4.0]
["2026-09-23T13:46:28.697802+00:00", "trade", 13.925, 2.0]
["2026-09-23T13:46:28.712338+00:00", "trade", 13.9492, 7.0]
["2026-09-23T13:46:28.712807+00:00", "trade", 13.9496, 735.0]
["2026-09-23T13:46:28.713310+00:00", "trade", 13.93, 7.0]
["2026-09-23T13:46:28.713712+00:00", "trade", 13.93, 735.0]
["2026-09-23T13:46:28.714332+00:00", "trade", 13.93, 241.0]
["2026-09-23T13:46:28.748286+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:46:28.786269+00:00", "trade", 13.943, 24.0]
["2026-09-23T13:46:28.793243+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:46:28.808017+00:00", "trade", 13.9424, 23.0]
["2026-09-23T13:46:29.368104+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:46:29.369304+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:29.369334+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:29.369343+00:00", "trade", 13.92, 12.0]
["2026-09-23T13:46:29.372530+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:29.994180+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:46:30.090255+00:00", "trade", 13.9101, 1.0]
["2026-09-23T13:46:30.091452+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:30.091476+00:00", "trade", 13.92, 12.0]
["2026-09-23T13:46:30.091569+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:30.092871+00:00", "trade", 13.93, 11.0]
["2026-09-23T13:46:30.273240+00:00", "trade", 13.93, 72.0]
["2026-09-23T13:46:30.275417+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:46:30.959323+00:00", "trade", 13.9443, 7.0]
["2026-09-23T13:46:30.968560+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:46:30.968626+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:46:30.968682+00:00", "trade", 13.95, 40.0]
["2026-09-23T13:46:30.968686+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:46:30.968688+00:00", "trade", 13.95, 300.0]
["2026-09-23T13:46:30.969003+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:46:30.969006+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:46:30.969007+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.969010+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:46:30.969012+00:00", "trade", 13.95, 36.0]
["2026-09-23T13:46:30.969092+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:46:30.969608+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:46:30.969813+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:46:30.969848+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.970380+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:46:30.970395+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.974612+00:00", "trade", 13.97, 8.0]
["2026-09-23T13:46:30.975054+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:30.975063+00:00", "trade", 13.98, 47.0]
["2026-09-23T13:46:30.975063+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:46:30.975069+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:46:30.975072+00:00", "trade", 13.99, 533.0]
["2026-09-23T13:46:30.975072+00:00", "trade", 13.99, 78.0]
["2026-09-23T13:46:30.975090+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:30.975090+00:00", "trade", 13.99, 2500.0]
["2026-09-23T13:46:30.975106+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.975111+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:46:30.975372+00:00", "trade", 13.98, 500.0]
["2026-09-23T13:46:30.975372+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:46:30.975517+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:46:30.975562+00:00", "trade", 13.99, 60.0]
["2026-09-23T13:46:30.975652+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:46:30.975670+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:30.975673+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:30.975678+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:46:30.975679+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.975679+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:46:30.975682+00:00", "trade", 14.0, 238.0]
["2026-09-23T13:46:30.976482+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:46:30.976630+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:46:30.976630+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:46:30.976714+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976714+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976730+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.976732+00:00", "trade", 13.985, 300.0]
["2026-09-23T13:46:30.976735+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976735+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:46:30.976819+00:00", "trade", 14.0, 111.0]
["2026-09-23T13:46:30.976823+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:46:30.976826+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.976826+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.976828+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:46:30.976828+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976832+00:00", "trade", 14.0, 762.0]
["2026-09-23T13:46:30.976838+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:46:30.976838+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:46:30.976838+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:46:30.976838+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:46:30.976840+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:46:30.976840+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976843+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976843+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:46:30.976846+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.976846+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:46:30.976849+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.977126+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:46:30.977300+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:46:30.977387+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:30.977393+00:00", "trade", 13.985, 100.0]
["2026-09-23T13:46:30.977468+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:46:30.977657+00:00", "quote", 13.96, 14.03]
["2026-09-23T13:46:30.977691+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:30.977717+00:00", "quote", 13.96, 14.03]
["2026-09-23T13:46:30.978217+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:46:30.978274+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.978292+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.978301+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:46:30.978304+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:46:30.978309+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.978313+00:00", "trade", 14.01, 98.0]
["2026-09-23T13:46:30.978335+00:00", "trade", 14.01, 42.0]
["2026-09-23T13:46:30.978356+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.978410+00:00", "trade", 14.01, 38.0]
["2026-09-23T13:46:30.978437+00:00", "trade", 14.01, 22.0]
["2026-09-23T13:46:30.978461+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.978499+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.978584+00:00", "trade", 14.01, 40.0]
["2026-09-23T13:46:30.978584+00:00", "trade", 14.0, 87.0]
["2026-09-23T13:46:30.978587+00:00", "trade", 13.98, 30.0]
["2026-09-23T13:46:30.978611+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.978625+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.978653+00:00", "trade", 14.01, 38.0]
["2026-09-23T13:46:30.978654+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.978677+00:00", "trade", 14.01, 25.0]
["2026-09-23T13:46:30.978692+00:00", "trade", 14.01, 162.0]
["2026-09-23T13:46:30.978694+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.978694+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:46:30.978710+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:46:30.978710+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:46:30.978714+00:00", "trade", 14.03, 280.0]
["2026-09-23T13:46:30.978714+00:00", "trade", 14.03, 1095.0]
["2026-09-23T13:46:30.978715+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.978750+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:30.978820+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978840+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978852+00:00", "trade", 14.01, 24.0]
["2026-09-23T13:46:30.978875+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978880+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978915+00:00", "trade", 14.01, 25.0]
["2026-09-23T13:46:30.978915+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978920+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978935+00:00", "quote", 13.99, 14.03]
["2026-09-23T13:46:30.978951+00:00", "trade", 14.01, 25.0]
["2026-09-23T13:46:30.978960+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:46:30.978975+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:46:30.979072+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:30.979106+00:00", "quote", 13.96, 14.01]
["2026-09-23T13:46:30.979136+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.979149+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:30.979176+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:46:30.979231+00:00", "quote", 13.96, 14.01]
["2026-09-23T13:46:30.979342+00:00", "trade", 14.005, 100.0]
["2026-09-23T13:46:30.979429+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.979510+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.979519+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:46:30.979642+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:46:30.979646+00:00", "trade", 14.01, 82.0]
["2026-09-23T13:46:30.979647+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:46:30.979652+00:00", "trade", 14.01, 285.0]
["2026-09-23T13:46:30.979652+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.979655+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.979712+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.979727+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.979727+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.980033+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:30.980148+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:46:30.980173+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:46:30.980253+00:00", "quote", 13.96, 14.01]
["2026-09-23T13:46:30.980262+00:00", "trade", 13.99, 70.0]
["2026-09-23T13:46:30.980274+00:00", "trade", 13.99, 60.0]
["2026-09-23T13:46:30.980277+00:00", "trade", 13.99, 90.0]
["2026-09-23T13:46:30.980277+00:00", "trade", 13.99, 99.0]
["2026-09-23T13:46:30.980304+00:00", "trade", 13.98, 21.0]
["2026-09-23T13:46:30.980323+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:30.980434+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:30.980459+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.980479+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:46:30.980503+00:00", "trade", 14.01, 38.0]
["2026-09-23T13:46:30.980509+00:00", "trade", 14.0, 496.0]
["2026-09-23T13:46:30.980514+00:00", "quote", 13.96, 14.03]
["2026-09-23T13:46:30.980549+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:30.980589+00:00", "quote", 13.96, 14.03]
["2026-09-23T13:46:30.980634+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:30.980855+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.980867+00:00", "trade", 14.02, 62.0]
["2026-09-23T13:46:30.980933+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:46:30.980981+00:00", "trade", 13.995, 200.0]
["2026-09-23T13:46:30.980995+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:30.981040+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:30.981080+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:30.981090+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:46:30.981110+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:30.981111+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.981111+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:46:30.981336+00:00", "trade", 13.985, 700.0]
["2026-09-23T13:46:30.981376+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:46:30.981378+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:46:30.981381+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:46:30.981501+00:00", "trade", 14.005, 1.0]
["2026-09-23T13:46:30.981546+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.981988+00:00", "trade", 14.01, 74.0]
["2026-09-23T13:46:30.981997+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.982031+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:46:30.982066+00:00", "trade", 14.01, 130.0]
["2026-09-23T13:46:30.982088+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:46:30.982098+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:46:30.982103+00:00", "trade", 14.01, 68.0]
["2026-09-23T13:46:30.982123+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:46:30.982153+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:46:30.982656+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.982869+00:00", "trade", 14.03, 1100.0]
["2026-09-23T13:46:30.983108+00:00", "trade", 14.02, 74.0]
["2026-09-23T13:46:30.983110+00:00", "trade", 14.02, 104.0]
["2026-09-23T13:46:30.983110+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:46:30.984099+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:46:30.984397+00:00", "trade", 14.09, 14.0]
["2026-09-23T13:46:30.984397+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:46:30.984403+00:00", "trade", 14.1, 247.0]
["2026-09-23T13:46:30.984423+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:46:30.984433+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:46:30.984438+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:46:30.984439+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:46:30.984454+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:46:30.984460+00:00", "trade", 14.08, 26.0]
["2026-09-23T13:46:30.984460+00:00", "trade", 14.09, 24.0]
["2026-09-23T13:46:30.984460+00:00", "trade", 14.09, 249.0]
["2026-09-23T13:46:30.984493+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:46:30.984502+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:46:30.984520+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:46:30.984554+00:00", "trade", 14.06, 35.0]
["2026-09-23T13:46:30.984574+00:00", "trade", 14.04, 79.0]
["2026-09-23T13:46:30.984599+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:46:30.984622+00:00", "trade", 14.05, 24.0]
["2026-09-23T13:46:30.984622+00:00", "trade", 14.04, 79.0]
["2026-09-23T13:46:30.984629+00:00", "trade", 14.04, 27.0]
["2026-09-23T13:46:30.984654+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:46:30.984668+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:46:30.984669+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:46:30.984679+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:46:30.984699+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:46:30.984717+00:00", "trade", 14.02, 30.0]
["2026-09-23T13:46:30.984717+00:00", "trade", 14.02, 24.0]
["2026-09-23T13:46:30.984722+00:00", "trade", 14.02, 13.0]
["2026-09-23T13:46:30.984731+00:00", "trade", 14.01, 60.0]
["2026-09-23T13:46:30.984734+00:00", "trade", 14.01, 60.0]
["2026-09-23T13:46:30.984737+00:00", "trade", 14.01, 60.0]
["2026-09-23T13:46:30.984754+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:46:30.984761+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.984767+00:00", "trade", 14.01, 83.0]
["2026-09-23T13:46:30.984774+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:46:30.984779+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:46:30.984779+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:46:30.984782+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:46:30.984782+00:00", "trade", 14.04, 12.0]
["2026-09-23T13:46:30.984799+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:46:30.984809+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.984879+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.984879+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:46:30.984900+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:46:30.984919+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:46:30.984924+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:46:30.984929+00:00", "trade", 14.04, 32.0]
["2026-09-23T13:46:30.984932+00:00", "trade", 14.04, 15.0]
["2026-09-23T13:46:30.984954+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:46:30.984956+00:00", "trade", 14.04, 63.0]
["2026-09-23T13:46:30.984956+00:00", "trade", 14.04, 57.0]
["2026-09-23T13:46:30.984959+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.984965+00:00", "trade", 14.04, 15.0]
["2026-09-23T13:46:30.984984+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.984992+00:00", "trade", 14.04, 64.0]
["2026-09-23T13:46:30.985009+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985010+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:46:30.985029+00:00", "trade", 14.02, 15.0]
["2026-09-23T13:46:30.985041+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.985050+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985056+00:00", "trade", 14.02, 15.0]
["2026-09-23T13:46:30.985060+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985060+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985062+00:00", "trade", 14.04, 12.0]
["2026-09-23T13:46:30.985062+00:00", "trade", 14.02, 15.0]
["2026-09-23T13:46:30.985065+00:00", "trade", 14.02, 15.0]
["2026-09-23T13:46:30.985065+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985065+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985070+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:46:30.985071+00:00", "trade", 14.02, 26.0]
["2026-09-23T13:46:30.985075+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:46:30.985075+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:46:30.985083+00:00", "trade", 14.01, 26.0]
["2026-09-23T13:46:30.985083+00:00", "trade", 14.01, 26.0]
["2026-09-23T13:46:30.985086+00:00", "trade", 14.01, 26.0]
["2026-09-23T13:46:30.985089+00:00", "trade", 14.01, 26.0]
["2026-09-23T13:46:30.985095+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.985095+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:46:30.985095+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:46:30.985164+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:46:30.985197+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:46:30.985209+00:00", "trade", 14.02, 7.0]
["2026-09-23T13:46:30.985230+00:00", "trade", 14.02, 13.0]
["2026-09-23T13:46:30.985239+00:00", "trade", 14.01, 12.0]
["2026-09-23T13:46:30.985275+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:46:30.985375+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.985633+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:46:30.985676+00:00", "quote", 14.04, 14.03]
["2026-09-23T13:46:30.985729+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:46:30.985752+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.985831+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:46:30.986032+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:46:30.986127+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:46:30.986142+00:00", "trade", 14.01, 30.0]
["2026-09-23T13:46:30.986144+00:00", "trade", 14.01, 37.0]
["2026-09-23T13:46:30.986147+00:00", "trade", 14.0, 17.0]
["2026-09-23T13:46:30.986152+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.986168+00:00", "trade", 14.0, 13.0]
["2026-09-23T13:46:30.986168+00:00", "trade", 14.0, 24.0]
["2026-09-23T13:46:30.986171+00:00", "trade", 13.99, 60.0]
["2026-09-23T13:46:30.986174+00:00", "trade", 13.99, 23.0]
["2026-09-23T13:46:30.986216+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:46:30.986222+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:46:30.986225+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.986231+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:46:30.986232+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986237+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986252+00:00", "trade", 14.01, 30.0]
["2026-09-23T13:46:30.986262+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986289+00:00", "trade", 14.02, 35.0]
["2026-09-23T13:46:30.986304+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.986316+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.986323+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986328+00:00", "trade", 14.02, 65.0]
["2026-09-23T13:46:30.986328+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986353+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986358+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986368+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986383+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.986388+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986398+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:46:30.986403+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:46:30.986418+00:00", "trade", 14.0, 7.0]
["2026-09-23T13:46:30.986421+00:00", "trade", 14.0, 12.0]
["2026-09-23T13:46:30.986436+00:00", "trade", 13.99, 14.0]
["2026-09-23T13:46:30.986436+00:00", "trade", 13.99, 12.0]
["2026-09-23T13:46:30.986439+00:00", "trade", 13.99, 29.0]
["2026-09-23T13:46:30.986442+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:30.986443+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986448+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986453+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986469+00:00", "trade", 14.01, 6.0]
["2026-09-23T13:46:30.986518+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986532+00:00", "trade", 14.01, 20.0]
["2026-09-23T13:46:30.986556+00:00", "trade", 14.01, 14.0]
["2026-09-23T13:46:30.986559+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:46:30.986574+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:46:30.986583+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:46:30.986604+00:00", "trade", 14.08, 92.0]
["2026-09-23T13:46:30.986646+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.986709+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986713+00:00", "trade", 14.015, 30.0]
["2026-09-23T13:46:30.986714+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986730+00:00", "trade", 13.99, 33.0]
["2026-09-23T13:46:30.986734+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:46:30.986770+00:00", "trade", 14.01, 36.0]
["2026-09-23T13:46:30.986777+00:00", "trade", 14.02, 104.0]
["2026-09-23T13:46:30.986777+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.986788+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.986812+00:00", "trade", 13.99, 36.0]
["2026-09-23T13:46:30.986819+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:46:30.986833+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:46:30.986842+00:00", "trade", 14.02, 26.0]
["2026-09-23T13:46:30.986854+00:00", "trade", 14.005, 36.0]
["2026-09-23T13:46:30.986878+00:00", "trade", 14.01, 35.0]
["2026-09-23T13:46:30.986884+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:46:30.986890+00:00", "trade", 14.02, 30.0]
["2026-09-23T13:46:30.986956+00:00", "trade", 14.01, 30.0]
["2026-09-23T13:46:30.986998+00:00", "trade", 14.01, 36.0]
["2026-09-23T13:46:30.987004+00:00", "trade", 14.0, 6.0]
["2026-09-23T13:46:30.987007+00:00", "trade", 14.0, 6.0]
["2026-09-23T13:46:30.987010+00:00", "trade", 14.0, 69.0]
["2026-09-23T13:46:30.987013+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:46:30.987019+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:46:30.987034+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987070+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987070+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987075+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987093+00:00", "trade", 13.99, 30.0]
["2026-09-23T13:46:30.987095+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987098+00:00", "trade", 13.99, 30.0]
["2026-09-23T13:46:30.987098+00:00", "trade", 13.99, 35.0]
["2026-09-23T13:46:30.987112+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:46:30.987170+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987173+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:30.987194+00:00", "trade", 14.02, 14.0]
["2026-09-23T13:46:30.987265+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:46:30.987290+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:30.987308+00:00", "trade", 14.0, 13.0]
["2026-09-23T13:46:30.987310+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:46:30.987311+00:00", "trade", 14.0, 87.0]
["2026-09-23T13:46:30.987401+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:46:30.987663+00:00", "trade", 14.02, 116.0]
["2026-09-23T13:46:30.987746+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:46:30.987811+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:46:30.987879+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:46:30.987881+00:00", "quote", 13.98, 14.03]
["2026-09-23T13:46:30.987993+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:46:30.988081+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:46:30.988578+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:46:30.988616+00:00", "trade", 13.98, 60.0]
["2026-09-23T13:46:30.988616+00:00", "trade", 13.98, 60.0]
["2026-09-23T13:46:30.988618+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:46:30.988628+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:46:30.988637+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:46:30.988673+00:00", "trade", 13.98, 14.0]
["2026-09-23T13:46:30.988834+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.988929+00:00", "trade", 14.01, 95.0]
["2026-09-23T13:46:30.988934+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:46:30.988983+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:46:30.988986+00:00", "trade", 13.99, 8.0]
["2026-09-23T13:46:30.988986+00:00", "trade", 13.99, 6.0]
["2026-09-23T13:46:30.988990+00:00", "trade", 13.99, 5.0]
["2026-09-23T13:46:30.989241+00:00", "trade", 13.99, 9.0]
["2026-09-23T13:46:30.989251+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:30.989262+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:46:30.989265+00:00", "quote", 13.96, 14.03]
["2026-09-23T13:46:30.989335+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:46:30.989528+00:00", "trade", 13.99, 9.0]
["2026-09-23T13:46:30.989530+00:00", "trade", 14.01, 30.0]
["2026-09-23T13:46:30.989530+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:46:30.989546+00:00", "trade", 13.99, 90.0]
["2026-09-23T13:46:30.989684+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:46:30.989684+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:46:30.989831+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:46:30.989831+00:00", "quote", 13.95, 14.02]
["2026-09-23T13:46:30.989836+00:00", "quote", 13.95, 14.02]
["2026-09-23T13:46:30.989866+00:00", "quote", 13.95, 14.02]
["2026-09-23T13:46:30.990101+00:00", "trade", 13.97, 90.0]
["2026-09-23T13:46:30.990167+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:46:30.990198+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:30.990216+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:46:30.990217+00:00", "quote", 13.95, 14.02]
["2026-09-23T13:46:30.990227+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:46:30.990262+00:00", "quote", 13.96, 14.01]
["2026-09-23T13:46:30.990273+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:46:30.990277+00:00", "quote", 13.95, 14.01]
["2026-09-23T13:46:30.990474+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:30.990477+00:00", "quote", 13.94, 14.01]
["2026-09-23T13:46:30.990478+00:00", "trade", 13.95, 30.0]
["2026-09-23T13:46:30.990478+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:46:30.990480+00:00", "trade", 13.95, 24.0]
["2026-09-23T13:46:30.990533+00:00", "quote", 13.93, 14.01]
["2026-09-23T13:46:30.990543+00:00", "quote", 13.93, 14.0]
["2026-09-23T13:46:30.990790+00:00", "trade", 13.96, 15.0]
["2026-09-23T13:46:30.990905+00:00", "trade", 13.96, 12.0]
["2026-09-23T13:46:30.990925+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:46:30.990956+00:00", "trade", 13.96, 12.0]
["2026-09-23T13:46:30.990968+00:00", "trade", 13.96, 29.0]
["2026-09-23T13:46:30.990995+00:00", "trade", 13.96, 29.0]
["2026-09-23T13:46:30.991079+00:00", "trade", 13.96, 15.0]
["2026-09-23T13:46:30.991134+00:00", "quote", 13.92, 14.0]
["2026-09-23T13:46:30.991134+00:00", "quote", 13.92, 14.0]
["2026-09-23T13:46:30.991196+00:00", "trade", 13.96, 12.0]
["2026-09-23T13:46:30.991214+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:46:30.991244+00:00", "trade", 13.96, 12.0]
["2026-09-23T13:46:30.991271+00:00", "trade", 13.96, 12.0]
["2026-09-23T13:46:30.991289+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:46:30.991322+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:46:30.991325+00:00", "quote", 13.92, 14.0]
["2026-09-23T13:46:30.991328+00:00", "trade", 13.95, 11.0]
["2026-09-23T13:46:30.991340+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:30.991370+00:00", "trade", 13.95, 4.0]
["2026-09-23T13:46:30.991377+00:00", "trade", 13.95, 11.0]
["2026-09-23T13:46:30.991385+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:30.991405+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.991465+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.991491+00:00", "trade", 13.95, 12.0]
["2026-09-23T13:46:30.991515+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:46:30.991536+00:00", "trade", 13.95, 12.0]
["2026-09-23T13:46:30.991557+00:00", "trade", 13.95, 12.0]
["2026-09-23T13:46:30.991576+00:00", "trade", 13.965, 29.0]
["2026-09-23T13:46:30.991578+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:46:30.991608+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:46:30.992594+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:46:30.997246+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:46:30.998547+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.998597+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:46:30.999258+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:31.015374+00:00", "trade", 13.955, 73.0]
["2026-09-23T13:46:31.025550+00:00", "trade", 13.955, 150.0]
["2026-09-23T13:46:31.075600+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:31.078145+00:00", "trade", 13.955, 300.0]
["2026-09-23T13:46:31.079312+00:00", "trade", 13.9895, 270.0]
["2026-09-23T13:46:31.080202+00:00", "trade", 13.955, 20.0]
["2026-09-23T13:46:31.085175+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:31.085178+00:00", "trade", 13.93, 20.0]
["2026-09-23T13:46:31.085182+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:31.085182+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:31.085183+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:31.085188+00:00", "trade", 13.93, 80.0]
["2026-09-23T13:46:31.085188+00:00", "trade", 13.92, 40.0]
["2026-09-23T13:46:31.085199+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:31.085203+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:46:31.085206+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:46:31.085224+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:46:31.085233+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:46:31.085233+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:46:31.085236+00:00", "trade", 13.92, 60.0]
["2026-09-23T13:46:31.085278+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:31.085283+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:46:31.085313+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:46:31.085599+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:46:31.085619+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:46:31.085627+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:46:31.085642+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:46:31.085789+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:46:31.085840+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:31.131167+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:46:31.136492+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:46:31.169027+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:31.169974+00:00", "quote", 13.91, 13.98]
["2026-09-23T13:46:31.180058+00:00", "quote", 13.91, 13.98]
["2026-09-23T13:46:31.180063+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180072+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180075+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180075+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180078+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180113+00:00", "quote", 13.91, 13.98]
["2026-09-23T13:46:31.180135+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180216+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180592+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:46:31.180845+00:00", "quote", 13.91, 13.99]
["2026-09-23T13:46:31.181121+00:00", "quote", 13.91, 14.0]
["2026-09-23T13:46:31.181176+00:00", "quote", 13.91, 13.99]
["2026-09-23T13:46:31.181216+00:00", "quote", 13.91, 14.0]
["2026-09-23T13:46:31.194440+00:00", "trade", 13.98, 19.0]
["2026-09-23T13:46:31.194449+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:46:31.194502+00:00", "quote", 13.92, 14.0]
["2026-09-23T13:46:31.194543+00:00", "quote", 13.92, 14.0]
["2026-09-23T13:46:31.194557+00:00", "trade", 13.98, 19.0]
["2026-09-23T13:46:31.194598+00:00", "quote", 13.92, 14.0]
["2026-09-23T13:46:31.194603+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:46:31.194608+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:46:31.194621+00:00", "trade", 13.99, 18.0]
["2026-09-23T13:46:31.194624+00:00", "trade", 13.99, 14.0]
["2026-09-23T13:46:31.194627+00:00", "trade", 13.99, 17.0]
["2026-09-23T13:46:31.194653+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:46:31.194654+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:46:31.194675+00:00", "trade", 14.0, 17.0]
["2026-09-23T13:46:31.194681+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:46:31.194684+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:31.194807+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.194823+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.194825+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.194865+00:00", "trade", 14.0, 17.0]
["2026-09-23T13:46:31.194867+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:46:31.194903+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.194936+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.194966+00:00", "trade", 14.0, 165.0]
["2026-09-23T13:46:31.194993+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:46:31.195000+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195081+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195084+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:31.195099+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195114+00:00", "quote", 13.97, 14.05]
["2026-09-23T13:46:31.195123+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195124+00:00", "quote", 13.97, 14.06]
["2026-09-23T13:46:31.195135+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195159+00:00", "quote", 13.97, 14.09]
["2026-09-23T13:46:31.195174+00:00", "quote", 13.97, 14.08]
["2026-09-23T13:46:31.195180+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:31.195201+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195207+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195209+00:00", "quote", 13.94, 14.08]
["2026-09-23T13:46:31.195229+00:00", "quote", 13.94, 14.09]
["2026-09-23T13:46:31.195297+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:31.195363+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:46:31.195435+00:00", "quote", 13.97, 14.09]
["2026-09-23T13:46:31.195535+00:00", "quote", 13.96, 14.09]
["2026-09-23T13:46:31.195580+00:00", "quote", 13.95, 14.09]
["2026-09-23T13:46:31.195595+00:00", "quote", 13.94, 14.09]
["2026-09-23T13:46:31.195600+00:00", "quote", 13.94, 14.05]
["2026-09-23T13:46:31.195660+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:31.195670+00:00", "quote", 13.94, 14.05]
["2026-09-23T13:46:31.195685+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:31.195710+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:31.195720+00:00", "quote", 13.95, 14.09]
["2026-09-23T13:46:31.195735+00:00", "quote", 13.95, 14.09]
["2026-09-23T13:46:31.195765+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:46:31.195841+00:00", "quote", 13.95, 14.09]
["2026-09-23T13:46:31.195901+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:31.195941+00:00", "quote", 13.97, 14.08]
["2026-09-23T13:46:31.195996+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:31.196011+00:00", "quote", 13.95, 14.09]
["2026-09-23T13:46:31.215036+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:31.215096+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:31.234502+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:31.293437+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:31.317550+00:00", "quote", 13.95, 14.08]
["2026-09-23T13:46:32.936068+00:00", "trade", 14.015, 500.0]
["2026-09-23T13:46:33.059256+00:00", "trade", 14.015, 100.0]
["2026-09-23T13:46:33.555210+00:00", "trade", 13.9809, 1.0]
["2026-09-23T13:46:33.576443+00:00", "trade", 13.9809, 1.0]
["2026-09-23T13:46:33.701814+00:00", "trade", 14.015, 4.0]
["2026-09-23T13:46:33.713214+00:00", "trade", 14.015, 10.0]
["2026-09-23T13:46:34.236081+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:34.236081+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:34.236130+00:00", "trade", 13.97, 14.0]
["2026-09-23T13:46:34.236352+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:34.344493+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:34.389909+00:00", "trade", 14.0478, 350.0]
["2026-09-23T13:46:34.571887+00:00", "trade", 13.9769, 8.0]
["2026-09-23T13:46:34.593469+00:00", "trade", 13.9769, 1.0]
["2026-09-23T13:46:35.551369+00:00", "trade", 14.0101, 2.0]
["2026-09-23T13:46:36.584333+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:36.584333+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:46:36.584335+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:46:36.584338+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:46:36.584492+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:36.584874+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:36.585069+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:36.585451+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:36.587755+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:46:36.607737+00:00", "trade", 14.01, 300.0]
["2026-09-23T13:46:36.668948+00:00", "trade", 14.0439, 50.0]
["2026-09-23T13:46:38.644511+00:00", "trade", 14.06, 45.0]
["2026-09-23T13:46:38.650681+00:00", "trade", 14.0595, 45.0]
["2026-09-23T13:46:38.869385+00:00", "trade", 13.95, 12.0]
["2026-09-23T13:46:38.980881+00:00", "trade", 13.9557, 311.0]
["2026-09-23T13:46:38.985058+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:38.985067+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:38.985689+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:39.788655+00:00", "trade", 14.01, 2000.0]
["2026-09-23T13:46:39.898578+00:00", "quote", 13.98, 14.07]
["2026-09-23T13:46:39.898638+00:00", "quote", 13.98, 14.07]
["2026-09-23T13:46:39.899154+00:00", "quote", 13.98, 14.07]
["2026-09-23T13:46:39.953209+00:00", "trade", 13.98, 300.0]
["2026-09-23T13:46:39.953224+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:39.953227+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:46:39.953228+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:39.953251+00:00", "trade", 13.98, 2100.0]
["2026-09-23T13:46:39.953278+00:00", "quote", 13.95, 14.07]
["2026-09-23T13:46:39.953293+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:46:39.953298+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:46:39.953308+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:39.953318+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:39.959037+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:39.959092+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:39.961949+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:39.963357+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:46:39.964129+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:39.999597+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:40.010540+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:46:40.010648+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:40.011472+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:46:40.054418+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:40.308317+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:46:40.669066+00:00", "trade", 13.9501, 5.0]
["2026-09-23T13:46:40.669891+00:00", "quote", 13.95, 14.05]
["2026-09-23T13:46:42.067822+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:46:42.775106+00:00", "trade", 14.0072, 500.0]
["2026-09-23T13:46:43.107582+00:00", "trade", 14.0, 197.0]
["2026-09-23T13:46:43.421835+00:00", "trade", 14.0252, 250.0]
["2026-09-23T13:46:43.532387+00:00", "trade", 14.05, 22.0]
["2026-09-23T13:46:45.232450+00:00", "trade", 14.0, 114.0]
["2026-09-23T13:46:45.444979+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:46:45.445588+00:00", "trade", 13.96, 99.0]
["2026-09-23T13:46:45.445597+00:00", "trade", 13.96, 99.0]
["2026-09-23T13:46:45.445615+00:00", "trade", 13.955, 102.0]
["2026-09-23T13:46:45.445624+00:00", "trade", 13.975, 25.0]
["2026-09-23T13:46:45.445672+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:46:45.452853+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:46:45.460665+00:00", "trade", 13.96, 99.0]
["2026-09-23T13:46:45.461234+00:00", "trade", 13.975, 25.0]
["2026-09-23T13:46:45.461685+00:00", "trade", 13.975, 25.0]
["2026-09-23T13:46:45.462151+00:00", "trade", 13.975, 25.0]
["2026-09-23T13:46:46.006893+00:00", "trade", 13.975, 52.0]
["2026-09-23T13:46:46.006911+00:00", "trade", 13.96, 52.0]
["2026-09-23T13:46:46.006938+00:00", "trade", 13.9625, 55.0]
["2026-09-23T13:46:46.007894+00:00", "trade", 13.9725, 13.0]
["2026-09-23T13:46:46.007972+00:00", "trade", 13.9725, 13.0]
["2026-09-23T13:46:46.008053+00:00", "trade", 13.9725, 13.0]
["2026-09-23T13:46:46.008138+00:00", "trade", 13.9725, 6.0]
["2026-09-23T13:46:46.020536+00:00", "trade", 13.975, 52.0]
["2026-09-23T13:46:46.253818+00:00", "trade", 13.9921, 500.0]
["2026-09-23T13:46:46.358563+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:46:46.603183+00:00", "trade", 13.9869, 79.0]
["2026-09-23T13:46:47.317666+00:00", "trade", 13.998, 26.0]
["2026-09-23T13:46:47.317759+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:46:47.339801+00:00", "trade", 13.9894, 120.0]
["2026-09-23T13:46:47.825116+00:00", "trade", 13.9935, 37.0]
["2026-09-23T13:46:50.609721+00:00", "trade", 13.96, 500.0]
["2026-09-23T13:46:50.990553+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:46:51.292124+00:00", "trade", 13.9987, 1080.0]
["2026-09-23T13:46:51.764197+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:46:51.764198+00:00", "trade", 13.95, 300.0]
["2026-09-23T13:46:51.764201+00:00", "trade", 13.95, 54.0]
["2026-09-23T13:46:51.764207+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:46:51.764211+00:00", "trade", 13.95, 12.0]
["2026-09-23T13:46:51.764213+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:51.764231+00:00", "trade", 13.95, 1100.0]
["2026-09-23T13:46:51.764243+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:46:51.764264+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:46:51.764276+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:51.764282+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:46:51.764286+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:51.764286+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:46:51.764287+00:00", "quote", 13.93, 14.0]
["2026-09-23T13:46:51.764292+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:46:51.764295+00:00", "trade", 13.95, 403.0]
["2026-09-23T13:46:51.764308+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:46:51.764309+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:46:51.764315+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:51.764315+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:51.764317+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:46:51.764319+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:46:51.764328+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:46:51.764330+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:46:51.764334+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:51.764337+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:46:51.764339+00:00", "trade", 13.92, 6.0]
["2026-09-23T13:46:51.764385+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:51.764388+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:46:51.764388+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:51.764393+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:51.764478+00:00", "trade", 13.91, 40.0]
["2026-09-23T13:46:51.764538+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:51.764538+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:51.764583+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:46:51.764598+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:46:51.764603+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:46:51.764760+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:46:51.764969+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:46:51.764974+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:46:51.765001+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:46:51.765028+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:46:51.765029+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.765049+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:51.765099+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:51.765202+00:00", "trade", 13.91, 40.0]
["2026-09-23T13:46:51.765220+00:00", "trade", 13.95, 261.0]
["2026-09-23T13:46:51.765557+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:46:51.765605+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.765706+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:51.765871+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.766262+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.768532+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.769154+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.774774+00:00", "trade", 13.91, 35.0]
["2026-09-23T13:46:51.774777+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:46:51.774993+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.775013+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:46:51.775213+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:51.775246+00:00", "trade", 13.9, 35.0]
["2026-09-23T13:46:51.775269+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:51.775269+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:46:51.775324+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:46:51.775755+00:00", "trade", 13.91, 25.0]
["2026-09-23T13:46:51.775910+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:46:51.779268+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:46:51.779609+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:46:51.779909+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:46:51.782050+00:00", "quote", 13.87, 13.93]
["2026-09-23T13:46:51.788668+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:46:51.788670+00:00", "quote", 13.86, 13.93]
["2026-09-23T13:46:51.788739+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:46:51.788740+00:00", "quote", 13.82, 13.93]
["2026-09-23T13:46:51.788750+00:00", "quote", 13.82, 13.92]
["2026-09-23T13:46:51.788764+00:00", "trade", 13.86, 20.0]
["2026-09-23T13:46:51.788766+00:00", "trade", 13.86, 5.0]
["2026-09-23T13:46:51.788816+00:00", "quote", 13.82, 13.91]
["2026-09-23T13:46:51.788841+00:00", "quote", 13.82, 13.91]
["2026-09-23T13:46:51.788851+00:00", "quote", 13.82, 13.91]
["2026-09-23T13:46:51.788891+00:00", "quote", 13.82, 13.91]
["2026-09-23T13:46:51.788896+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.789028+00:00", "trade", 13.87, 25.0]
["2026-09-23T13:46:51.789392+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:46:51.789407+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:46:51.792730+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:46:51.792815+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.792820+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.793266+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.793427+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.793998+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.798824+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.812454+00:00", "trade", 13.8355, 200.0]
["2026-09-23T13:46:51.813524+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.824726+00:00", "trade", 13.855, 1.0]
["2026-09-23T13:46:51.832938+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.865007+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.896810+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.935001+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.935810+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:51.938119+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.940985+00:00", "trade", 13.855, 24.0]
["2026-09-23T13:46:51.940985+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:46:51.943968+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.946675+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.949444+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.952202+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.954923+00:00", "trade", 13.855, 25.0]
["2026-09-23T13:46:51.995547+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:46:53.159183+00:00", "trade", 13.8213, 500.0]
["2026-09-23T13:46:53.543731+00:00", "trade", 13.8899, 2.0]
["2026-09-23T13:46:53.842169+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:46:53.842173+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:46:53.842175+00:00", "trade", 13.84, 25.0]
["2026-09-23T13:46:53.842188+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842209+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842215+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842215+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842221+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842233+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842266+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842293+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842476+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842482+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842647+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:53.842681+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842696+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842708+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.842735+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:46:53.842792+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:46:53.842857+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:53.842885+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:46:53.842939+00:00", "trade", 13.825, 100.0]
["2026-09-23T13:46:53.843420+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.843447+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.843616+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.843649+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.844810+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:46:53.845634+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:46:53.846019+00:00", "trade", 13.82, 31.0]
["2026-09-23T13:46:53.848656+00:00", "trade", 13.83, 90.0]
["2026-09-23T13:46:53.848722+00:00", "trade", 13.83, 60.0]
["2026-09-23T13:46:53.849176+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:46:53.849176+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:46:53.850108+00:00", "trade", 13.82, 169.0]
["2026-09-23T13:46:53.850172+00:00", "trade", 13.855, 400.0]
["2026-09-23T13:46:53.850172+00:00", "trade", 13.82, 600.0]
["2026-09-23T13:46:53.850689+00:00", "trade", 13.82, 600.0]
["2026-09-23T13:46:53.850689+00:00", "trade", 13.82, 212.0]
["2026-09-23T13:46:53.891075+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:46:53.919870+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:53.919920+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:54.596290+00:00", "trade", 13.856, 50.0]
["2026-09-23T13:46:54.630021+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:46:54.864641+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:46:54.864786+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:55.879042+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:46:55.889867+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:55.925458+00:00", "trade", 13.8672, 6.0]
["2026-09-23T13:46:55.947587+00:00", "trade", 13.8672, 1.0]
["2026-09-23T13:46:56.896213+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:46:56.896775+00:00", "quote", 13.82, 13.89]
["2026-09-23T13:46:57.364828+00:00", "trade", 13.8382, 6.0]
["2026-09-23T13:46:57.598862+00:00", "trade", 13.8672, 1.0]
["2026-09-23T13:46:57.912532+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:46:57.912534+00:00", "quote", 13.81, 13.89]
["2026-09-23T13:46:57.912609+00:00", "quote", 13.81, 13.89]
["2026-09-23T13:46:57.912694+00:00", "quote", 13.8, 13.89]
["2026-09-23T13:46:57.912905+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:46:57.912932+00:00", "trade", 13.81, 6.0]
["2026-09-23T13:46:57.912955+00:00", "quote", 13.8, 13.86]
["2026-09-23T13:46:57.912990+00:00", "quote", 13.8, 13.86]
["2026-09-23T13:46:57.912990+00:00", "quote", 13.8, 13.85]
["2026-09-23T13:46:57.913019+00:00", "trade", 13.8, 1000.0]
["2026-09-23T13:46:57.913020+00:00", "quote", 13.77, 13.85]
["2026-09-23T13:46:57.913451+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:57.913556+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:46:57.913801+00:00", "trade", 13.82, 5.0]
["2026-09-23T13:46:57.914983+00:00", "trade", 13.79, 300.0]
["2026-09-23T13:46:57.921478+00:00", "trade", 13.74, 180.0]
["2026-09-23T13:46:57.923144+00:00", "quote", 13.73, 13.84]
["2026-09-23T13:46:57.923463+00:00", "trade", 13.79, 1700.0]
["2026-09-23T13:46:57.923508+00:00", "trade", 13.74, 200.0]
["2026-09-23T13:46:57.923861+00:00", "quote", 13.73, 13.84]
["2026-09-23T13:46:57.924172+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:57.924227+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:57.927874+00:00", "trade", 13.74, 500.0]
["2026-09-23T13:46:57.928518+00:00", "trade", 13.74, 300.0]
["2026-09-23T13:46:58.013313+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:58.017463+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:58.018461+00:00", "quote", 13.73, 13.84]
["2026-09-23T13:46:58.108899+00:00", "trade", 13.785, 1.0]
["2026-09-23T13:46:58.109292+00:00", "quote", 13.73, 13.84]
["2026-09-23T13:46:58.109337+00:00", "quote", 13.73, 13.84]
["2026-09-23T13:46:58.131655+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:58.131710+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:58.131774+00:00", "trade", 13.785, 100.0]
["2026-09-23T13:46:58.132236+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:58.231244+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:58.234163+00:00", "quote", 13.74, 13.84]
["2026-09-23T13:46:58.654581+00:00", "trade", 13.79, 50.0]
["2026-09-23T13:46:59.017472+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.017502+00:00", "trade", 13.79, 300.0]
["2026-09-23T13:46:59.017664+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.018377+00:00", "trade", 13.79, 300.0]
["2026-09-23T13:46:59.018401+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.018696+00:00", "trade", 13.79, 400.0]
["2026-09-23T13:46:59.018885+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.019535+00:00", "trade", 13.79, 300.0]
["2026-09-23T13:46:59.020064+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.021390+00:00", "trade", 13.79, 300.0]
["2026-09-23T13:46:59.021408+00:00", "trade", 13.79, 300.0]
["2026-09-23T13:46:59.021435+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.021631+00:00", "trade", 13.79, 200.0]
["2026-09-23T13:46:59.021943+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:46:59.024490+00:00", "trade", 13.79, 700.0]
["2026-09-23T13:46:59.027173+00:00", "trade", 13.79, 500.0]
["2026-09-23T13:46:59.031696+00:00", "trade", 13.76, 1600.0]
["2026-09-23T13:46:59.031804+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:46:59.032682+00:00", "trade", 13.76, 700.0]
["2026-09-23T13:46:59.032754+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:46:59.033437+00:00", "trade", 13.7401, 3300.0]
["2026-09-23T13:46:59.187910+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:46:59.187975+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:46:59.192451+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:46:59.192511+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:46:59.246108+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:46:59.246419+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:46:59.246469+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:46:59.250459+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:46:59.291047+00:00", "trade", 13.8, 25.0]
["2026-09-23T13:46:59.994201+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:00.125729+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:00.264033+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:00.519921+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:00.525349+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:00.525409+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:00.650034+00:00", "trade", 13.805, 5.0]
["2026-09-23T13:47:00.650431+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:00.650486+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:00.655473+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:00.687990+00:00", "trade", 13.805, 300.0]
["2026-09-23T13:47:00.915721+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:47:00.915724+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:47:00.915724+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:01.146147+00:00", "trade", 13.8117, 72.0]
["2026-09-23T13:47:01.148652+00:00", "trade", 13.805, 1.0]
["2026-09-23T13:47:01.282395+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:47:01.289044+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:01.294637+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:01.294707+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:01.295484+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:01.553818+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:01.558845+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:01.754024+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:01.754079+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:01.754141+00:00", "trade", 13.805, 100.0]
["2026-09-23T13:47:01.759301+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:01.759371+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:01.760188+00:00", "trade", 13.79, 23.0]
["2026-09-23T13:47:01.760224+00:00", "trade", 13.81, 23.0]
["2026-09-23T13:47:01.760284+00:00", "trade", 13.79, 24.0]
["2026-09-23T13:47:01.761664+00:00", "trade", 13.82, 23.0]
["2026-09-23T13:47:01.954109+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.563283+00:00", "trade", 13.815, 100.0]
["2026-09-23T13:47:02.563640+00:00", "trade", 13.815, 100.0]
["2026-09-23T13:47:02.563683+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.563748+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.564099+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.564419+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.568299+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.568359+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:02.573982+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:02.574238+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:02.575206+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:02.575362+00:00", "trade", 13.8, 90.0]
["2026-09-23T13:47:02.577585+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:02.578219+00:00", "trade", 13.8, 110.0]
["2026-09-23T13:47:02.770252+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:47:02.770289+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:02.770292+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:47:02.770309+00:00", "quote", 13.78, 13.82]
["2026-09-23T13:47:02.770314+00:00", "quote", 13.78, 13.81]
["2026-09-23T13:47:02.770890+00:00", "quote", 13.78, 13.81]
["2026-09-23T13:47:02.781283+00:00", "trade", 13.79, 100.0]
["2026-09-23T13:47:02.781385+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:02.781505+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:02.961868+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:03.186072+00:00", "trade", 13.78, 5.0]
["2026-09-23T13:47:03.509665+00:00", "trade", 13.78, 215.0]
["2026-09-23T13:47:03.545684+00:00", "trade", 13.78, 200.0]
["2026-09-23T13:47:03.845891+00:00", "trade", 13.75, 3.0]
["2026-09-23T13:47:03.847190+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:03.978383+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:04.142609+00:00", "trade", 13.8099, 1.0]
["2026-09-23T13:47:04.995926+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:47:05.152875+00:00", "trade", 13.78, 25.0]
["2026-09-23T13:47:05.298111+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:05.300101+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:05.304546+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:47:05.308331+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:05.330463+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:05.330829+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:05.331475+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:06.014407+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:07.033980+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:07.033982+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:47:07.034042+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:07.034072+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:47:07.034077+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:07.034162+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:07.034356+00:00", "trade", 13.75, 1.0]
["2026-09-23T13:47:07.034390+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:47:07.158179+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:47:07.238172+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:07.238242+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:07.239014+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.173764+00:00", "trade", 13.78, 300.0]
["2026-09-23T13:47:08.173765+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.173767+00:00", "trade", 13.76, 300.0]
["2026-09-23T13:47:08.173767+00:00", "trade", 13.75, 29.0]
["2026-09-23T13:47:08.179721+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:47:08.180088+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:47:08.180323+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:47:08.180350+00:00", "trade", 13.79, 23.0]
["2026-09-23T13:47:08.180351+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.180516+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.180546+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.180614+00:00", "trade", 13.79, 3.0]
["2026-09-23T13:47:08.180650+00:00", "trade", 13.79, 3.0]
["2026-09-23T13:47:08.180653+00:00", "trade", 13.79, 26.0]
["2026-09-23T13:47:08.180723+00:00", "trade", 13.79, 5.0]
["2026-09-23T13:47:08.180963+00:00", "trade", 13.79, 5.0]
["2026-09-23T13:47:08.212577+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.213020+00:00", "trade", 13.79, 2.0]
["2026-09-23T13:47:08.213046+00:00", "trade", 13.79, 3.0]
["2026-09-23T13:47:08.213046+00:00", "trade", 13.79, 22.0]
["2026-09-23T13:47:08.278223+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:08.283551+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:08.283606+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:47:08.283616+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:08.284042+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:47:08.284102+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:08.284103+00:00", "trade", 13.8, 7.0]
["2026-09-23T13:47:08.284105+00:00", "trade", 13.8, 26.0]
["2026-09-23T13:47:08.284165+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:47:08.284168+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.284169+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:47:08.284198+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.284233+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:08.284253+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:08.284258+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.284343+00:00", "quote", 13.79, 13.81]
["2026-09-23T13:47:08.284423+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.284424+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:47:08.284458+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.284599+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.284604+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.284769+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.284975+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.285035+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:08.285516+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.285541+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:08.285676+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.285716+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.285716+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:08.292723+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:08.292783+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:08.298592+00:00", "quote", 13.78, 13.84]
["2026-09-23T13:47:08.299399+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:08.299584+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:08.299880+00:00", "quote", 13.77, 13.84]
["2026-09-23T13:47:08.300010+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:08.303483+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.303539+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.353963+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:08.394625+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:09.189326+00:00", "trade", 13.8, 22.0]
["2026-09-23T13:47:09.189756+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:47:09.189905+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:09.263756+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:10.201567+00:00", "trade", 13.8, 12.0]
["2026-09-23T13:47:10.426478+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:47:10.801320+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:10.807815+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:11.227831+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:47:12.243399+00:00", "trade", 13.77, 1.0]
["2026-09-23T13:47:12.407775+00:00", "trade", 13.8, 36.0]
["2026-09-23T13:47:12.429292+00:00", "trade", 13.8, 1.0]
["2026-09-23T13:47:13.059807+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:13.261642+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:13.261661+00:00", "trade", 13.76, 3.0]
["2026-09-23T13:47:13.261677+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:13.582316+00:00", "trade", 13.76, 199.0]
["2026-09-23T13:47:13.599252+00:00", "trade", 13.814, 2.0]
["2026-09-23T13:47:15.070444+00:00", "trade", 13.8, 50.0]
["2026-09-23T13:47:16.101899+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:16.101902+00:00", "trade", 13.76, 300.0]
["2026-09-23T13:47:16.101902+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:16.101923+00:00", "trade", 13.76, 3600.0]
["2026-09-23T13:47:16.101932+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:16.101936+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.101936+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.101937+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:16.101938+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.101944+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.101947+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.101992+00:00", "trade", 13.76, 1.0]
["2026-09-23T13:47:16.101992+00:00", "quote", 13.76, 13.83]
["2026-09-23T13:47:16.101995+00:00", "trade", 13.76, 7.0]
["2026-09-23T13:47:16.102057+00:00", "quote", 13.76, 13.8]
["2026-09-23T13:47:16.102070+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.102072+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:16.102167+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.102167+00:00", "trade", 13.75, 4871.0]
["2026-09-23T13:47:16.102167+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:16.102212+00:00", "trade", 13.76, 200.0]
["2026-09-23T13:47:16.102212+00:00", "trade", 13.75, 319.0]
["2026-09-23T13:47:16.102213+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:16.102228+00:00", "quote", 13.75, 13.79]
["2026-09-23T13:47:16.102278+00:00", "quote", 13.75, 13.78]
["2026-09-23T13:47:16.102448+00:00", "quote", 13.75, 13.78]
["2026-09-23T13:47:16.102461+00:00", "trade", 13.75, 100.0]
["2026-09-23T13:47:16.102563+00:00", "trade", 13.75, 200.0]
["2026-09-23T13:47:16.102563+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.102604+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.102608+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.102619+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.102634+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.102634+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.102647+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.102650+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.102915+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.102999+00:00", "trade", 13.76, 93.0]
["2026-09-23T13:47:16.103032+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.103120+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.103565+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.104253+00:00", "trade", 13.76, 4.0]
["2026-09-23T13:47:16.104310+00:00", "trade", 13.76, 96.0]
["2026-09-23T13:47:16.104335+00:00", "trade", 13.77, 34.0]
["2026-09-23T13:47:16.104338+00:00", "trade", 13.77, 34.0]
["2026-09-23T13:47:16.104403+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.104688+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.104688+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.104759+00:00", "quote", 13.73, 13.78]
["2026-09-23T13:47:16.104929+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.105220+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.105315+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.105325+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.105340+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.105365+00:00", "quote", 13.73, 13.83]
["2026-09-23T13:47:16.105415+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.105480+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.105621+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.105721+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.105721+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.105936+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.105971+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.105977+00:00", "quote", 13.73, 13.83]
["2026-09-23T13:47:16.106132+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.106197+00:00", "quote", 13.73, 13.83]
["2026-09-23T13:47:16.106412+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.106458+00:00", "quote", 13.73, 13.83]
["2026-09-23T13:47:16.106939+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.106964+00:00", "quote", 13.73, 13.83]
["2026-09-23T13:47:16.115311+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:16.125378+00:00", "trade", 13.73, 83.0]
["2026-09-23T13:47:16.135083+00:00", "trade", 13.73, 1100.0]
["2026-09-23T13:47:16.145938+00:00", "trade", 13.73, 5.0]
["2026-09-23T13:47:16.148579+00:00", "trade", 13.73, 600.0]
["2026-09-23T13:47:16.149363+00:00", "trade", 13.74, 5.0]
["2026-09-23T13:47:16.149400+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.149409+00:00", "trade", 13.75, 34.0]
["2026-09-23T13:47:16.149415+00:00", "trade", 13.75, 34.0]
["2026-09-23T13:47:16.149415+00:00", "trade", 13.73, 39.0]
["2026-09-23T13:47:16.149415+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.149425+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:47:16.149430+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.149490+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.153419+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.157419+00:00", "quote", 13.73, 13.79]
["2026-09-23T13:47:16.158186+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.158356+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.158381+00:00", "quote", 13.73, 13.81]
["2026-09-23T13:47:16.158421+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.158496+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.158662+00:00", "quote", 13.73, 13.8]
["2026-09-23T13:47:16.158832+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.167287+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.167337+00:00", "quote", 13.73, 13.82]
["2026-09-23T13:47:16.904539+00:00", "trade", 13.775, 40.0]
["2026-09-23T13:47:17.303882+00:00", "trade", 13.78, 184.0]
["2026-09-23T13:47:17.890347+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:17.890402+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:17.896474+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:47:18.797018+00:00", "trade", 13.74, 200.0]
["2026-09-23T13:47:19.111755+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:19.111810+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:20.223888+00:00", "trade", 13.78, 20.0]
["2026-09-23T13:47:22.072673+00:00", "trade", 13.794, 17.0]
["2026-09-23T13:47:22.094387+00:00", "trade", 13.794, 1.0]
["2026-09-23T13:47:23.079561+00:00", "trade", 13.7457, 95.0]
["2026-09-23T13:47:23.491724+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:23.491789+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:23.628597+00:00", "trade", 13.794, 2.0]
["2026-09-23T13:47:23.657195+00:00", "trade", 13.8008, 7.0]
["2026-09-23T13:47:23.657219+00:00", "trade", 13.8008, 1.0]
["2026-09-23T13:47:24.641473+00:00", "trade", 13.78, 25.0]
["2026-09-23T13:47:25.178640+00:00", "trade", 13.7457, 5.0]
["2026-09-23T13:47:26.352429+00:00", "trade", 13.78, 24.0]
["2026-09-23T13:47:26.354687+00:00", "trade", 13.78, 1.0]
["2026-09-23T13:47:26.646517+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:26.649060+00:00", "trade", 13.78, 5.0]
["2026-09-23T13:47:27.841210+00:00", "trade", 13.7684, 6.0]
["2026-09-23T13:47:28.440787+00:00", "trade", 13.78, 100.0]
["2026-09-23T13:47:28.749248+00:00", "trade", 13.7692, 500.0]
["2026-09-23T13:47:29.994223+00:00", "quote", 13.74, 13.82]
["2026-09-23T13:47:30.482639+00:00", "trade", 13.78, 2000.0]
["2026-09-23T13:47:30.574895+00:00", "trade", 13.78, 5.0]
["2026-09-23T13:47:30.592600+00:00", "quote", 13.75, 13.82]
["2026-09-23T13:47:31.442685+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:31.790694+00:00", "trade", 13.775, 1.0]
["2026-09-23T13:47:32.547055+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:32.547057+00:00", "trade", 13.8, 185.0]
["2026-09-23T13:47:32.547063+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547072+00:00", "trade", 13.8, 2315.0]
["2026-09-23T13:47:32.547075+00:00", "quote", 13.75, 13.8]
["2026-09-23T13:47:32.547250+00:00", "quote", 13.76, 13.8]
["2026-09-23T13:47:32.547315+00:00", "quote", 13.78, 13.8]
["2026-09-23T13:47:32.547316+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547325+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547325+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547331+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547331+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547335+00:00", "quote", 13.79, 13.8]
["2026-09-23T13:47:32.547345+00:00", "quote", 13.79, 13.81]
["2026-09-23T13:47:32.547364+00:00", "trade", 13.8, 25.0]
["2026-09-23T13:47:32.547397+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:32.547677+00:00", "trade", 13.8, 4.0]
["2026-09-23T13:47:32.547756+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:47:32.547911+00:00", "trade", 13.79, 33.0]
["2026-09-23T13:47:32.547938+00:00", "trade", 13.79, 4.0]
["2026-09-23T13:47:32.548002+00:00", "quote", 13.79, 13.85]
["2026-09-23T13:47:32.548237+00:00", "quote", 13.78, 13.85]
["2026-09-23T13:47:32.548254+00:00", "trade", 13.79, 41.0]
["2026-09-23T13:47:32.548282+00:00", "quote", 13.76, 13.85]
["2026-09-23T13:47:32.548343+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:32.548458+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:32.548643+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:32.548723+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:32.548789+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:32.548874+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:32.548899+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:32.549205+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:32.565046+00:00", "trade", 13.79, 33.0]
["2026-09-23T13:47:34.731696+00:00", "quote", 13.76, 13.81]
["2026-09-23T13:47:34.732017+00:00", "quote", 13.75, 13.81]
["2026-09-23T13:47:34.732143+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:47:36.159334+00:00", "quote", 13.75, 13.82]
["2026-09-23T13:47:39.114462+00:00", "quote", 13.75, 13.82]
["2026-09-23T13:47:39.114527+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:39.114592+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:39.114658+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:39.118467+00:00", "trade", 13.84, 44.0]
["2026-09-23T13:47:39.217788+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:40.704400+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:47:40.742681+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:47:42.359097+00:00", "trade", 13.8388, 35.0]
["2026-09-23T13:47:42.840377+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:42.840868+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:45.769879+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:46.143522+00:00", "trade", 13.795, 10.0]
["2026-09-23T13:47:46.143527+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:46.143561+00:00", "trade", 13.8, 300.0]
["2026-09-23T13:47:46.143565+00:00", "trade", 13.795, 100.0]
["2026-09-23T13:47:46.143568+00:00", "trade", 13.77, 100.0]
["2026-09-23T13:47:46.143570+00:00", "trade", 13.76, 300.0]
["2026-09-23T13:47:46.143570+00:00", "trade", 13.76, 100.0]
["2026-09-23T13:47:46.143570+00:00", "trade", 13.76, 80.0]
["2026-09-23T13:47:47.081734+00:00", "trade", 13.8343, 7.0]
["2026-09-23T13:47:48.415226+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.981502+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:47:48.981502+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:47:48.981502+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:48.981532+00:00", "quote", 13.75, 13.84]
["2026-09-23T13:47:48.981532+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:48.981532+00:00", "quote", 13.76, 13.84]
["2026-09-23T13:47:48.981537+00:00", "quote", 13.79, 13.84]
["2026-09-23T13:47:48.981590+00:00", "trade", 13.84, 10.0]
["2026-09-23T13:47:48.981590+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:47:48.981592+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:47:48.981595+00:00", "trade", 13.84, 22.0]
["2026-09-23T13:47:48.981595+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:47:48.981612+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:47:48.981638+00:00", "trade", 13.85, 8748.0]
["2026-09-23T13:47:48.981640+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:47:48.981643+00:00", "trade", 13.85, 1252.0]
["2026-09-23T13:47:48.981643+00:00", "trade", 13.83, 12.0]
["2026-09-23T13:47:48.981655+00:00", "trade", 13.85, 12.0]
["2026-09-23T13:47:48.981658+00:00", "trade", 13.85, 99.0]
["2026-09-23T13:47:48.981664+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981664+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981664+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981671+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981671+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981676+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981676+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.981679+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981679+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981683+00:00", "trade", 13.85, 4.0]
["2026-09-23T13:47:48.981683+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981685+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981685+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981689+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981689+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981691+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.981709+00:00", "trade", 13.83, 8.0]
["2026-09-23T13:47:48.981709+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981713+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981713+00:00", "trade", 13.83, 44.0]
["2026-09-23T13:47:48.981727+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981757+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981833+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:47:48.981848+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.981884+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.981926+00:00", "trade", 13.85, 99.0]
["2026-09-23T13:47:48.981928+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:47:48.981928+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:47:48.981950+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981950+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981956+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981956+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981959+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981959+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981963+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981963+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:47:48.981968+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981968+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981968+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:47:48.981968+00:00", "trade", 13.85, 4.0]
["2026-09-23T13:47:48.982160+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.982172+00:00", "trade", 13.82, 32.0]
["2026-09-23T13:47:48.982289+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:47:48.982311+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.982335+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.982359+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:47:48.982384+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:47:48.982494+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:47:48.982542+00:00", "trade", 13.83, 44.0]
["2026-09-23T13:47:48.983787+00:00", "trade", 13.88, 119.0]
["2026-09-23T13:47:48.983787+00:00", "quote", 13.83, 13.88]
["2026-09-23T13:47:48.983802+00:00", "quote", 13.84, 13.88]
["2026-09-23T13:47:48.983857+00:00", "trade", 13.83, 32.0]
["2026-09-23T13:47:48.983895+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:47:48.983897+00:00", "quote", 13.84, 13.88]
["2026-09-23T13:47:48.983899+00:00", "trade", 13.88, 18.0]
["2026-09-23T13:47:48.983901+00:00", "trade", 13.88, 23.0]
["2026-09-23T13:47:48.984083+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:47:48.984354+00:00", "quote", 13.84, 13.89]
["2026-09-23T13:47:48.985176+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:47:48.985496+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:47:48.985521+00:00", "quote", 13.85, 13.91]
["2026-09-23T13:47:48.985522+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:47:48.985526+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:48.985597+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.985667+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.986078+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.986093+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.986123+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.986328+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.986368+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:48.986905+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:48.986980+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:48.987227+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.987686+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:48.987982+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:47:48.988874+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:48.993525+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:48.997334+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:47:48.997389+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:47:48.998976+00:00", "trade", 13.83, 68.0]
["2026-09-23T13:47:49.001640+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:47:49.001685+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:47:49.084106+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:47:49.088210+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:50.058030+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:50.781655+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:47:51.757032+00:00", "trade", 13.9, 500.0]
["2026-09-23T13:47:51.964360+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:47:51.964733+00:00", "trade", 13.88, 99.0]
["2026-09-23T13:47:51.973974+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:51.978825+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:51.979797+00:00", "quote", 13.81, 13.94]
["2026-09-23T13:47:51.979827+00:00", "quote", 13.83, 13.94]
["2026-09-23T13:47:51.979873+00:00", "quote", 13.81, 13.94]
["2026-09-23T13:47:51.984128+00:00", "quote", 13.82, 13.94]
["2026-09-23T13:47:51.984193+00:00", "quote", 13.82, 13.94]
["2026-09-23T13:47:52.845455+00:00", "quote", 13.83, 13.94]
["2026-09-23T13:47:52.845505+00:00", "quote", 13.83, 13.94]
["2026-09-23T13:47:52.852752+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:52.852862+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:52.853303+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:52.859503+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:52.859789+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.110750+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.111462+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.111768+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.112164+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.112169+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.112444+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.112865+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.112885+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.113076+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.113562+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.113612+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.113717+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.113762+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.114274+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.114329+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.114329+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.114344+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.114439+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.114524+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.114985+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.115075+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.115191+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.115206+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.115246+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.115712+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.115807+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.240458+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.241225+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.241466+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.400203+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.401406+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.401687+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.881578+00:00", "trade", 13.9343, 51.0]
["2026-09-23T13:47:53.882324+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.883051+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.883321+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.883777+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.884058+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.884479+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.884714+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.885176+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.885201+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.885436+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.993969+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.995097+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.995393+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.996495+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.996721+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:53.997523+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:53.997563+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:54.113593+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:54.114350+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:54.114701+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:54.457175+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:54.458418+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:54.458684+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:54.982990+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:55.062782+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:47:55.063601+00:00", "quote", 13.84, 13.94]
["2026-09-23T13:47:55.063862+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:55.063917+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:55.065716+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:55.065744+00:00", "trade", 13.86, 90.0]
["2026-09-23T13:47:55.066313+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:55.066443+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:56.576514+00:00", "trade", 13.895, 10.0]
["2026-09-23T13:47:59.471963+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:59.829119+00:00", "trade", 13.895, 100.0]
["2026-09-23T13:47:59.877260+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:47:59.877311+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:59.877772+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:59.877802+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:59.877827+00:00", "quote", 13.85, 13.94]
["2026-09-23T13:47:59.888889+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:59.888949+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:47:59.994249+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:00.444307+00:00", "trade", 13.93, 30.0]
["2026-09-23T13:48:02.848047+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:48:02.979351+00:00", "trade", 13.9, 51.0]
["2026-09-23T13:48:03.588407+00:00", "trade", 13.914, 4.0]
["2026-09-23T13:48:03.648378+00:00", "trade", 13.9395, 106.0]
["2026-09-23T13:48:03.696348+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:48:03.698868+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.698878+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.698913+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.698918+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.698940+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:48:03.698944+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.698989+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.699565+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.703650+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:48:03.705920+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.714370+00:00", "quote", 13.86, 13.94]
["2026-09-23T13:48:03.715067+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:48:03.715673+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:48:04.208877+00:00", "trade", 13.9395, 300.0]
["2026-09-23T13:48:04.657151+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:48:04.663045+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.663120+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.663125+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.715715+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.766030+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.771588+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.772395+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:48:04.776610+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.776665+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:04.776685+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.217006+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.217026+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.217688+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.222104+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.223101+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:48:05.227947+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:48:05.228023+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:48:05.233486+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:48:05.233536+00:00", "quote", 13.87, 13.94]
["2026-09-23T13:48:05.238583+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.238638+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.639901+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.644487+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:05.649705+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:48:05.649765+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:48:06.272309+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:48:06.272369+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:48:06.273001+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:06.275545+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:48:06.278429+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:48:06.278489+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:48:06.346972+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:48:06.347022+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:06.347067+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:06.351678+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:48:06.351733+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:48:06.487113+00:00", "trade", 13.9459, 71.0]
["2026-09-23T13:48:06.487474+00:00", "trade", 13.9459, 1.0]
["2026-09-23T13:48:06.489338+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:48:06.650948+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:48:06.650949+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:48:06.650999+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:06.651024+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:07.456704+00:00", "trade", 13.9445, 100.0]
["2026-09-23T13:48:09.107738+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:09.365869+00:00", "trade", 13.9445, 50.0]
["2026-09-23T13:48:10.352204+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:48:11.662902+00:00", "trade", 13.93, 39.0]
["2026-09-23T13:48:13.926839+00:00", "trade", 13.9414, 7.0]
["2026-09-23T13:48:14.198101+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:14.558204+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:48:14.751924+00:00", "trade", 13.94, 500.0]
["2026-09-23T13:48:16.533271+00:00", "trade", 13.9443, 1.0]
["2026-09-23T13:48:17.364340+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:17.364341+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:48:17.364356+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:48:17.364371+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:48:17.364446+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:17.364500+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:17.364660+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:48:17.364776+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:48:17.364801+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:17.364831+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:48:17.364831+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:17.364846+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:48:17.364879+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:48:17.365468+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:17.365488+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:17.365518+00:00", "quote", 13.88, 13.93]
["2026-09-23T13:48:17.365728+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:17.366039+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:17.366089+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:17.366114+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:17.366124+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:17.368440+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:17.393333+00:00", "trade", 13.91, 79.0]
["2026-09-23T13:48:17.409036+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:48:17.456604+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:17.461237+00:00", "trade", 13.905, 79.0]
["2026-09-23T13:48:17.536329+00:00", "trade", 13.91, 79.0]
["2026-09-23T13:48:17.627975+00:00", "trade", 13.91, 8.0]
["2026-09-23T13:48:18.417729+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:48:19.354176+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:48:19.354356+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:48:19.354525+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:48:19.356723+00:00", "trade", 13.8935, 100.0]
["2026-09-23T13:48:19.356967+00:00", "trade", 13.8935, 100.0]
["2026-09-23T13:48:19.423403+00:00", "trade", 13.905, 56.0]
["2026-09-23T13:48:19.424272+00:00", "trade", 13.91, 23.0]
["2026-09-23T13:48:19.424874+00:00", "trade", 13.91, 39.0]
["2026-09-23T13:48:19.425430+00:00", "trade", 13.91, 9.0]
["2026-09-23T13:48:19.717490+00:00", "trade", 13.91, 350.0]
["2026-09-23T13:48:20.064235+00:00", "trade", 13.8907, 100.0]
["2026-09-23T13:48:20.979281+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:20.980203+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:20.980745+00:00", "quote", 13.88, 13.94]
["2026-09-23T13:48:20.981065+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:20.991624+00:00", "trade", 13.95, 32.0]
["2026-09-23T13:48:22.939269+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:22.939334+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:23.785161+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:48:23.785324+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:48:23.785513+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:48:23.785685+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:48:23.788418+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:48:25.607245+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:25.607475+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:28.059467+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:28.222769+00:00", "trade", 13.89, 5.0]
["2026-09-23T13:48:29.111314+00:00", "trade", 13.915, 350.0]
["2026-09-23T13:48:29.994276+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:30.456360+00:00", "trade", 13.915, 450.0]
["2026-09-23T13:48:30.866105+00:00", "trade", 13.915, 14.0]
["2026-09-23T13:48:31.974852+00:00", "trade", 13.9316, 3.0]
["2026-09-23T13:48:32.030320+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:33.292123+00:00", "trade", 13.9153, 10.0]
["2026-09-23T13:48:35.204906+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:35.321403+00:00", "trade", 13.915, 10.0]
["2026-09-23T13:48:35.459145+00:00", "trade", 13.915, 182.0]
["2026-09-23T13:48:36.163966+00:00", "trade", 13.915, 150.0]
["2026-09-23T13:48:36.369715+00:00", "trade", 13.9401, 101.0]
["2026-09-23T13:48:36.391412+00:00", "trade", 13.9401, 1.0]
["2026-09-23T13:48:36.473625+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:37.052852+00:00", "trade", 13.921, 46.0]
["2026-09-23T13:48:37.572084+00:00", "trade", 13.9272, 2.0]
["2026-09-23T13:48:38.653601+00:00", "trade", 13.9495, 20.0]
["2026-09-23T13:48:38.684842+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:38.685236+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:38.891322+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:48:39.220939+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:48:39.220939+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.220941+00:00", "trade", 13.94, 138.0]
["2026-09-23T13:48:39.220948+00:00", "trade", 13.94, 162.0]
["2026-09-23T13:48:39.220950+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:48:39.220950+00:00", "trade", 13.95, 176.0]
["2026-09-23T13:48:39.220953+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:39.221510+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.221534+00:00", "trade", 13.915, 50.0]
["2026-09-23T13:48:39.221534+00:00", "trade", 13.915, 50.0]
["2026-09-23T13:48:39.222150+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.222189+00:00", "trade", 13.915, 70.0]
["2026-09-23T13:48:39.222198+00:00", "trade", 13.915, 90.0]
["2026-09-23T13:48:39.222201+00:00", "trade", 13.915, 60.0]
["2026-09-23T13:48:39.222201+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.222325+00:00", "trade", 13.92, 300.0]
["2026-09-23T13:48:39.222788+00:00", "trade", 13.915, 250.0]
["2026-09-23T13:48:39.223428+00:00", "trade", 13.92, 50.0]
["2026-09-23T13:48:39.225527+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225530+00:00", "trade", 13.915, 10.0]
["2026-09-23T13:48:39.225533+00:00", "trade", 13.92, 15.0]
["2026-09-23T13:48:39.225620+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225623+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225629+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225666+00:00", "trade", 13.92, 25.0]
["2026-09-23T13:48:39.225741+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225792+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225795+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225939+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.225945+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.226041+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.226123+00:00", "trade", 13.9175, 13.0]
["2026-09-23T13:48:39.226201+00:00", "trade", 13.9175, 13.0]
["2026-09-23T13:48:39.226228+00:00", "trade", 13.9175, 13.0]
["2026-09-23T13:48:39.226246+00:00", "trade", 13.9175, 13.0]
["2026-09-23T13:48:39.226366+00:00", "trade", 13.9175, 13.0]
["2026-09-23T13:48:39.226535+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.226995+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.227004+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:48:39.227007+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.227013+00:00", "trade", 13.92, 50.0]
["2026-09-23T13:48:39.227124+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.227407+00:00", "trade", 13.915, 300.0]
["2026-09-23T13:48:39.227413+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.227488+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.227527+00:00", "trade", 13.915, 150.0]
["2026-09-23T13:48:39.227590+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.227635+00:00", "trade", 13.9175, 100.0]
["2026-09-23T13:48:39.228183+00:00", "trade", 13.915, 25.0]
["2026-09-23T13:48:39.233298+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:48:39.239492+00:00", "trade", 13.915, 13.0]
["2026-09-23T13:48:39.239670+00:00", "trade", 13.915, 13.0]
["2026-09-23T13:48:39.241528+00:00", "trade", 13.915, 13.0]
["2026-09-23T13:48:39.248694+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.248754+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:48:39.248790+00:00", "trade", 13.92, 150.0]
["2026-09-23T13:48:39.248790+00:00", "trade", 13.92, 44.0]
["2026-09-23T13:48:39.248866+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.249112+00:00", "trade", 13.915, 100.0]
["2026-09-23T13:48:39.249230+00:00", "trade", 13.915, 106.0]
["2026-09-23T13:48:39.249602+00:00", "trade", 13.915, 300.0]
["2026-09-23T13:48:39.256152+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:48:39.256326+00:00", "trade", 13.93, 44.0]
["2026-09-23T13:48:39.258152+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:48:39.258897+00:00", "trade", 13.9175, 100.0]
["2026-09-23T13:48:39.259316+00:00", "trade", 13.915, 36.0]
["2026-09-23T13:48:39.261081+00:00", "trade", 13.92, 56.0]
["2026-09-23T13:48:39.320562+00:00", "trade", 13.95, 24.0]
["2026-09-23T13:48:39.321100+00:00", "trade", 13.95, 53.0]
["2026-09-23T13:48:39.321139+00:00", "trade", 13.95, 47.0]
["2026-09-23T13:48:39.329235+00:00", "trade", 13.95, 275.0]
["2026-09-23T13:48:39.329236+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:39.329274+00:00", "trade", 13.95, 1598.0]
["2026-09-23T13:48:39.329276+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:39.329280+00:00", "trade", 13.95, 377.0]
["2026-09-23T13:48:39.329281+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:48:39.329306+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:48:39.329306+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:39.329316+00:00", "trade", 13.95, 50.0]
["2026-09-23T13:48:39.329340+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:48:39.329342+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:48:39.329343+00:00", "trade", 13.95, 36.0]
["2026-09-23T13:48:39.329346+00:00", "trade", 13.95, 48.0]
["2026-09-23T13:48:39.329346+00:00", "trade", 13.95, 85.0]
["2026-09-23T13:48:39.329366+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:48:39.329412+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:48:39.329508+00:00", "trade", 13.95, 16.0]
["2026-09-23T13:48:39.329522+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:48:39.329547+00:00", "trade", 13.95, 84.0]
["2026-09-23T13:48:39.329827+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:48:39.330028+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:48:39.330549+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:48:39.334548+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:48:39.336228+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:48:39.381856+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.381857+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:48:39.381857+00:00", "trade", 13.97, 87.0]
["2026-09-23T13:48:39.381946+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.381976+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.385920+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.387118+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.387188+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.388126+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.433839+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.433895+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.434200+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.434245+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.434902+00:00", "quote", 13.93, 13.99]
["2026-09-23T13:48:39.438761+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.438816+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.439703+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.610339+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.610340+00:00", "trade", 13.99, 78.0]
["2026-09-23T13:48:39.610340+00:00", "trade", 13.99, 62.0]
["2026-09-23T13:48:39.610439+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:48:39.611321+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:48:39.616584+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:48:39.616639+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:48:39.622032+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:39.622092+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:40.350483+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:40.350538+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:48:40.355760+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:48:40.355820+00:00", "trade", 13.98, 300.0]
["2026-09-23T13:48:40.355826+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:48:40.355893+00:00", "trade", 13.98, 34.0]
["2026-09-23T13:48:40.355896+00:00", "trade", 13.98, 72.0]
["2026-09-23T13:48:40.390995+00:00", "trade", 13.98, 300.0]
["2026-09-23T13:48:40.391121+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:48:40.391181+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:48:40.402455+00:00", "trade", 13.98, 300.0]
["2026-09-23T13:48:41.379313+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:48:41.389201+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:41.639772+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:41.639842+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:41.856317+00:00", "trade", 13.95, 18.0]
["2026-09-23T13:48:42.212979+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:42.212998+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.213482+00:00", "trade", 13.975, 300.0]
["2026-09-23T13:48:42.216528+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.217007+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.219954+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.220390+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.220390+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.223352+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.223725+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.226479+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.226834+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.229585+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.229952+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.229952+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.232969+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.233383+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.236129+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.236481+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.236484+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.239458+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.239813+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.242715+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.243118+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.243121+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.246152+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.246579+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.249369+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.249715+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.249718+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.252740+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.253140+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.255844+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.256223+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.256223+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.259239+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.259615+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.262445+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.262803+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.262805+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.265888+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.266288+00:00", "trade", 13.975, 200.0]
["2026-09-23T13:48:42.268245+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:42.268301+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:42.269032+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:42.269060+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.269470+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.269470+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.272513+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.272916+00:00", "trade", 13.975, 300.0]
["2026-09-23T13:48:42.272916+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.272918+00:00", "trade", 13.96, 300.0]
["2026-09-23T13:48:42.276196+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.276674+00:00", "trade", 13.975, 300.0]
["2026-09-23T13:48:42.276674+00:00", "trade", 13.96, 300.0]
["2026-09-23T13:48:42.276678+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.279970+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.280386+00:00", "trade", 13.975, 300.0]
["2026-09-23T13:48:42.280388+00:00", "trade", 13.96, 300.0]
["2026-09-23T13:48:42.280388+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.283633+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:48:42.284000+00:00", "trade", 13.975, 300.0]
["2026-09-23T13:48:42.284003+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.284003+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:48:42.284003+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:42.284009+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:48:42.284009+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:48:42.284073+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:42.284394+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.284905+00:00", "trade", 13.9675, 100.0]
["2026-09-23T13:48:42.284914+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.284950+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:48:42.287927+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:48:42.287948+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:48:42.287982+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.288037+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.288411+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:42.288418+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.288453+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.288465+00:00", "trade", 13.95, 32.0]
["2026-09-23T13:48:42.288468+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.288474+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.288556+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:48:42.288628+00:00", "trade", 13.955, 100.0]
["2026-09-23T13:48:42.290032+00:00", "trade", 13.96, 99.0]
["2026-09-23T13:48:42.292207+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.292283+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.292578+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.295325+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.295373+00:00", "trade", 13.95, 54.0]
["2026-09-23T13:48:42.295560+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:48:42.295615+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:48:42.296711+00:00", "trade", 13.97, 90.0]
["2026-09-23T13:48:42.297890+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:48:42.304063+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:48:42.310231+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:48:42.315433+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:48:42.317392+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.317395+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:48:42.317395+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.317397+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:48:42.317460+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:48:42.317462+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:42.317965+00:00", "trade", 13.96, 40.0]
["2026-09-23T13:48:42.317965+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:48:42.329952+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:48:42.336357+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:42.369120+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:42.369171+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:42.369225+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:42.370561+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:43.210664+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:43.251889+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:48:44.278282+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:48:44.338088+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:48:45.227303+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:45.229882+00:00", "trade", 13.965, 10.0]
["2026-09-23T13:48:45.547995+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:48:46.055539+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:48:46.495581+00:00", "trade", 13.965, 500.0]
["2026-09-23T13:48:47.761030+00:00", "trade", 13.97, 37.0]
["2026-09-23T13:48:48.225039+00:00", "trade", 13.9799, 7582.0]
["2026-09-23T13:48:48.432102+00:00", "trade", 13.98, 45.0]
["2026-09-23T13:48:48.432104+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:48.607290+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:48.607341+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:48.608147+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:48.765709+00:00", "trade", 13.975, 11.0]
["2026-09-23T13:48:48.962292+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:48:48.962298+00:00", "trade", 13.99, 38.0]
["2026-09-23T13:48:48.962355+00:00", "trade", 14.0, 36.0]
["2026-09-23T13:48:48.962358+00:00", "trade", 14.0, 400.0]
["2026-09-23T13:48:48.962362+00:00", "trade", 14.0, 60.0]
["2026-09-23T13:48:48.962362+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:48:48.962368+00:00", "trade", 14.0, 5000.0]
["2026-09-23T13:48:48.962368+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:48:48.962369+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:48.962370+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:48:48.962374+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:48:48.962376+00:00", "trade", 14.0, 322.0]
["2026-09-23T13:48:48.962425+00:00", "trade", 14.0, 178.0]
["2026-09-23T13:48:48.962425+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:48:48.962430+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:48:48.962430+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:48:48.962430+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:48:48.962430+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:48:48.962433+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:48:48.962436+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:48:48.962515+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:48:48.962550+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:48:48.962551+00:00", "trade", 13.98, 92.0]
["2026-09-23T13:48:48.962554+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:48:48.962572+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:48:48.962575+00:00", "trade", 14.0, 385.0]
["2026-09-23T13:48:48.962599+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:48:48.962599+00:00", "trade", 14.0, 215.0]
["2026-09-23T13:48:48.962602+00:00", "trade", 14.0, 170.0]
["2026-09-23T13:48:48.962610+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:48:48.962620+00:00", "trade", 14.0, 677.0]
["2026-09-23T13:48:48.962665+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:48:48.962666+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:48:48.962809+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:48:48.962825+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:48:48.962875+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:48:48.962924+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:48:48.962942+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:48:48.962969+00:00", "trade", 14.0, 28.0]
["2026-09-23T13:48:48.962981+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:48:48.963076+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.963141+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.963266+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:48:48.963314+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:48:48.963317+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.963372+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.963723+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:48:48.963828+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:48:48.964532+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:48:48.964680+00:00", "trade", 14.0, 7000.0]
["2026-09-23T13:48:48.964895+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:48:48.971827+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.971882+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.971932+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:48.972443+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:48.972513+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:48.972824+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:48.972889+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:48.975370+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:48.975390+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:48.975445+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:49.053686+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:49.091005+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:48:49.230027+00:00", "trade", 13.9775, 300.0]
["2026-09-23T13:48:49.468251+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:48:49.468312+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:48:49.468317+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:48:49.468337+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:48:49.473634+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:49.473694+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:49.519973+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:48:49.519974+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:48:49.520035+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:48:49.520110+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:48:49.520160+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:48:49.520160+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:48:49.520691+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:48:49.520992+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:48:49.522659+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:48:49.523558+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:48:49.523703+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:48:49.525242+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:49.525302+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:49.526009+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:49.530088+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:50.529894+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:48:50.600558+00:00", "trade", 14.0107, 1200.0]
["2026-09-23T13:48:50.601289+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:50.601555+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:50.601620+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:50.601645+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:48:51.099071+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:48:51.128421+00:00", "trade", 14.04, 500.0]
["2026-09-23T13:48:51.608548+00:00", "trade", 14.0499, 200.0]
["2026-09-23T13:48:52.303497+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:48:52.353641+00:00", "trade", 14.0657, 1000.0]
["2026-09-23T13:48:52.748897+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:48:52.965983+00:00", "trade", 14.04, 98.0]
["2026-09-23T13:48:52.987262+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:48:53.411477+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:48:53.601017+00:00", "trade", 14.0543, 2.0]
["2026-09-23T13:48:54.375451+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:48:56.335070+00:00", "trade", 14.04, 500.0]
["2026-09-23T13:48:58.474838+00:00", "trade", 14.04, 645.0]
["2026-09-23T13:48:58.533282+00:00", "trade", 14.0247, 100.0]
["2026-09-23T13:48:58.807507+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:48:58.817920+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:48:59.994297+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:49:00.021910+00:00", "trade", 14.04, 40.0]
["2026-09-23T13:49:00.022099+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:49:00.024667+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:49:00.056471+00:00", "trade", 14.04, 21.0]
["2026-09-23T13:49:00.623953+00:00", "trade", 14.015, 500.0]
["2026-09-23T13:49:00.783328+00:00", "trade", 14.0505, 95.0]
["2026-09-23T13:49:00.797146+00:00", "trade", 14.04, 10.0]
["2026-09-23T13:49:00.800370+00:00", "trade", 14.0505, 1.0]
["2026-09-23T13:49:01.072135+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:49:02.107590+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:49:02.953911+00:00", "trade", 14.0306, 10.0]
["2026-09-23T13:49:04.361102+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:49:04.589835+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:49:04.812087+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:49:08.155796+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:49:08.469731+00:00", "trade", 14.02, 16.0]
["2026-09-23T13:49:08.696421+00:00", "trade", 14.04, 2.0]
["2026-09-23T13:49:09.010307+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:49:11.340130+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:49:11.673063+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:49:11.712586+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:49:11.924455+00:00", "trade", 14.04, 213.0]
["2026-09-23T13:49:11.931401+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:49:12.335024+00:00", "trade", 14.04, 400.0]
["2026-09-23T13:49:12.335875+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:49:12.338043+00:00", "trade", 14.04, 1621.0]
["2026-09-23T13:49:12.872257+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:49:12.872638+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:49:13.198348+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:49:13.431962+00:00", "trade", 14.0506, 400.0]
["2026-09-23T13:49:13.746942+00:00", "trade", 14.0158, 1.0]
["2026-09-23T13:49:14.204888+00:00", "trade", 14.0543, 10.0]
["2026-09-23T13:49:14.205252+00:00", "trade", 14.0543, 1.0]
["2026-09-23T13:49:15.841345+00:00", "trade", 14.0694, 50.0]
["2026-09-23T13:49:16.019647+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:49:16.019707+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:49:16.036056+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:49:16.202548+00:00", "trade", 14.05, 27.0]
["2026-09-23T13:49:16.745893+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:49:16.801875+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:49:16.801884+00:00", "trade", 14.07, 132.0]
["2026-09-23T13:49:16.801956+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:49:16.801957+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:49:16.801978+00:00", "trade", 14.07, 80.0]
["2026-09-23T13:49:16.801978+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:49:16.802267+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:49:16.802292+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:49:16.802444+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:49:16.802683+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:16.802718+00:00", "quote", 14.04, 14.11]
["2026-09-23T13:49:16.802768+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:49:16.802964+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:16.803285+00:00", "quote", 14.04, 14.11]
["2026-09-23T13:49:16.803365+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:16.803405+00:00", "quote", 14.04, 14.11]
["2026-09-23T13:49:16.824032+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:49:16.844072+00:00", "quote", 14.04, 14.11]
["2026-09-23T13:49:16.844818+00:00", "quote", 14.04, 14.12]
["2026-09-23T13:49:16.845340+00:00", "quote", 14.04, 14.12]
["2026-09-23T13:49:17.271357+00:00", "trade", 14.09, 1000.0]
["2026-09-23T13:49:17.944191+00:00", "trade", 14.11, 78.0]
["2026-09-23T13:49:17.954322+00:00", "trade", 14.1, 35.0]
["2026-09-23T13:49:17.968023+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:49:18.830111+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:49:19.391576+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:49:19.394595+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:49:19.398351+00:00", "trade", 14.15, 55.0]
["2026-09-23T13:49:19.522155+00:00", "trade", 14.115, 105.0]
["2026-09-23T13:49:19.907695+00:00", "trade", 14.0924, 271.0]
["2026-09-23T13:49:19.908056+00:00", "trade", 14.0924, 1.0]
["2026-09-23T13:49:21.373220+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:49:21.649254+00:00", "trade", 14.1542, 14.0]
["2026-09-23T13:49:21.649441+00:00", "trade", 14.09, 2304.0]
["2026-09-23T13:49:21.651880+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:49:21.652008+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:49:21.652008+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:49:21.652051+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:49:21.652243+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:49:21.652424+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:49:21.652791+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:49:21.652998+00:00", "trade", 14.09, 310.0]
["2026-09-23T13:49:21.662097+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:49:21.667039+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:49:21.667094+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:49:21.685513+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:49:22.467382+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:49:22.476252+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:49:22.484574+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:49:23.680408+00:00", "trade", 14.09, 25.0]
["2026-09-23T13:49:23.680504+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:49:23.680519+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:49:23.680519+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:49:23.680574+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:49:23.680624+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:49:23.681145+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:49:23.681174+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:49:23.681281+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:49:23.681466+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:49:23.681697+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:49:23.685431+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:49:23.686508+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:23.690833+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:23.691605+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:23.698020+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:24.124810+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:49:24.243396+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:49:24.410659+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:25.379560+00:00", "trade", 14.0703, 8.0]
["2026-09-23T13:49:25.443212+00:00", "trade", 14.08, 250.0]
["2026-09-23T13:49:25.449154+00:00", "trade", 14.08, 28.0]
["2026-09-23T13:49:25.746952+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:49:25.953747+00:00", "trade", 14.08, 22.0]
["2026-09-23T13:49:25.953750+00:00", "trade", 14.08, 228.0]
["2026-09-23T13:49:26.189459+00:00", "trade", 14.05, 11.0]
["2026-09-23T13:49:26.189468+00:00", "trade", 14.051, 11.0]
["2026-09-23T13:49:26.189589+00:00", "trade", 14.051, 5544.0]
["2026-09-23T13:49:26.759837+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.761001+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.761067+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.761975+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.762143+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.762483+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.763223+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.764263+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.764426+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.765346+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.765545+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.766125+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.766275+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.766438+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.766448+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:26.766450+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.766465+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.767189+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.767385+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.768296+00:00", "trade", 14.11, 6000.0]
["2026-09-23T13:49:26.768308+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.768492+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.768813+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.768937+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.771863+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.773886+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.776773+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.779248+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.781744+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.784330+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.786889+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:49:26.788116+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.797204+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.801131+00:00", "trade", 14.0666, 2.0]
["2026-09-23T13:49:26.807500+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:26.822440+00:00", "trade", 14.0666, 1.0]
["2026-09-23T13:49:26.838624+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:26.839331+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:26.839466+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:49:26.839983+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:49:26.840068+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:49:26.840268+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:49:27.112323+00:00", "trade", 14.09, 25.0]
["2026-09-23T13:49:27.146782+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:49:27.146837+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:49:27.285652+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:49:27.285657+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:27.391467+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:49:27.399851+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:49:27.428422+00:00", "trade", 14.07, 12.0]
["2026-09-23T13:49:27.430494+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:49:27.482659+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:49:27.568973+00:00", "trade", 14.0695, 2.0]
["2026-09-23T13:49:27.655203+00:00", "trade", 14.11, 319.0]
["2026-09-23T13:49:27.658063+00:00", "trade", 14.085, 5.0]
["2026-09-23T13:49:27.943766+00:00", "trade", 14.08, 73.0]
["2026-09-23T13:49:28.748686+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:49:28.749179+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:49:28.939718+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:49:28.939798+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:49:28.942493+00:00", "trade", 14.07, 5800.0]
["2026-09-23T13:49:28.945100+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:49:28.945156+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:49:28.948026+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:28.948026+00:00", "trade", 14.08, 88.0]
["2026-09-23T13:49:28.948027+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:49:28.948163+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:49:28.948233+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:28.948234+00:00", "trade", 14.07, 500.0]
["2026-09-23T13:49:28.948298+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:28.948348+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:28.948565+00:00", "trade", 14.06, 73.0]
["2026-09-23T13:49:28.948571+00:00", "trade", 14.05, 500.0]
["2026-09-23T13:49:28.948571+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:49:28.948574+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:49:28.948577+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:49:28.948629+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:28.948634+00:00", "trade", 14.05, 22.0]
["2026-09-23T13:49:28.948654+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:28.948670+00:00", "trade", 14.04, 5631.0]
["2026-09-23T13:49:28.948679+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:49:28.948719+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:49:28.948742+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:49:28.948947+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:49:28.948949+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:49:28.949050+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:49:28.949100+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:49:28.949100+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:49:28.949120+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:49:28.949125+00:00", "quote", 14.0, 14.08]
["2026-09-23T13:49:28.949125+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:49:28.949127+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:49:28.949145+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:49:28.949148+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:49:28.949160+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:49:28.949270+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:49:28.949361+00:00", "quote", 14.0, 14.06]
["2026-09-23T13:49:28.949441+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:49:28.949596+00:00", "trade", 14.04, 16.0]
["2026-09-23T13:49:28.949676+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:49:28.949696+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:49:28.949736+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:49:28.949746+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:49:28.949771+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:49:28.949858+00:00", "trade", 14.02, 40.0]
["2026-09-23T13:49:28.949861+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:49:28.949876+00:00", "trade", 14.02, 7.0]
["2026-09-23T13:49:28.950152+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:49:28.950198+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:49:28.950208+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:49:28.950568+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:49:28.951265+00:00", "trade", 14.01, 73.0]
["2026-09-23T13:49:28.951277+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:49:28.951280+00:00", "quote", 13.97, 14.03]
["2026-09-23T13:49:28.951286+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:49:28.951289+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:49:28.951330+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.951388+00:00", "trade", 13.99, 17.0]
["2026-09-23T13:49:28.951461+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.951801+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.951821+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.951877+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.951902+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.951912+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.952082+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.952513+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.955123+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:49:28.971356+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:49:28.993039+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:28.999099+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:29.037826+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:29.037826+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:29.038101+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:29.062820+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:29.139006+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:29.152801+00:00", "trade", 13.995, 5.0]
["2026-09-23T13:49:29.478162+00:00", "trade", 13.995, 20.0]
["2026-09-23T13:49:29.553353+00:00", "trade", 14.006, 1.0]
["2026-09-23T13:49:29.622806+00:00", "trade", 13.9892, 10.0]
["2026-09-23T13:49:29.994310+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:30.051455+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:30.051976+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:30.107899+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:30.108891+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:30.366711+00:00", "trade", 14.0064, 55.0]
["2026-09-23T13:49:30.387764+00:00", "trade", 14.0064, 1.0]
["2026-09-23T13:49:30.723577+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:30.814213+00:00", "trade", 13.995, 10.0]
["2026-09-23T13:49:30.941407+00:00", "trade", 13.995, 50.0]
["2026-09-23T13:49:30.948913+00:00", "trade", 13.995, 50.0]
["2026-09-23T13:49:31.617494+00:00", "trade", 13.995, 10.0]
["2026-09-23T13:49:31.635579+00:00", "trade", 14.0037, 1.0]
["2026-09-23T13:49:31.784932+00:00", "trade", 13.97, 1000.0]
["2026-09-23T13:49:31.785977+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:31.840011+00:00", "trade", 13.995, 50.0]
["2026-09-23T13:49:32.155599+00:00", "trade", 14.02, 5.0]
["2026-09-23T13:49:32.669517+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:32.690862+00:00", "trade", 13.9938, 192.0]
["2026-09-23T13:49:32.692907+00:00", "trade", 13.995, 1.0]
["2026-09-23T13:49:32.694459+00:00", "trade", 13.995, 1.0]
["2026-09-23T13:49:32.759885+00:00", "trade", 13.9986, 10.0]
["2026-09-23T13:49:33.037627+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:33.620423+00:00", "trade", 13.995, 700.0]
["2026-09-23T13:49:33.621677+00:00", "trade", 13.995, 100.0]
["2026-09-23T13:49:33.625871+00:00", "trade", 13.995, 200.0]
["2026-09-23T13:49:33.627071+00:00", "trade", 14.0, 26.0]
["2026-09-23T13:49:33.628073+00:00", "trade", 14.0, 19.0]
["2026-09-23T13:49:33.628566+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:49:33.629417+00:00", "trade", 14.02, 16.0]
["2026-09-23T13:49:33.646043+00:00", "trade", 13.995, 600.0]
["2026-09-23T13:49:33.646080+00:00", "trade", 14.0, 39.0]
["2026-09-23T13:49:33.647520+00:00", "trade", 14.02, 500.0]
["2026-09-23T13:49:33.659063+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:33.898818+00:00", "trade", 13.995, 10.0]
["2026-09-23T13:49:34.716684+00:00", "trade", 13.995, 7.0]
["2026-09-23T13:49:34.864581+00:00", "trade", 14.006, 10.0]
["2026-09-23T13:49:35.036819+00:00", "trade", 13.98, 46.0]
["2026-09-23T13:49:35.036878+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:35.036900+00:00", "trade", 13.97, 700.0]
["2026-09-23T13:49:35.036903+00:00", "quote", 13.97, 14.02]
["2026-09-23T13:49:35.036933+00:00", "trade", 13.97, 69.0]
["2026-09-23T13:49:35.036939+00:00", "trade", 13.97, 31.0]
["2026-09-23T13:49:35.036988+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:49:35.037590+00:00", "quote", 13.96, 14.01]
["2026-09-23T13:49:35.039429+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:49:35.039429+00:00", "quote", 13.96, 14.01]
["2026-09-23T13:49:35.039444+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:49:35.039444+00:00", "quote", 13.92, 13.99]
["2026-09-23T13:49:35.039509+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:49:35.040045+00:00", "quote", 13.92, 13.98]
["2026-09-23T13:49:35.040050+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:49:35.040105+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:49:35.040126+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:49:35.040461+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:49:35.047217+00:00", "quote", 13.91, 13.97]
["2026-09-23T13:49:35.048255+00:00", "quote", 13.9, 13.97]
["2026-09-23T13:49:35.062184+00:00", "trade", 13.935, 30.0]
["2026-09-23T13:49:35.083472+00:00", "trade", 13.9005, 40.0]
["2026-09-23T13:49:35.146964+00:00", "quote", 13.9, 13.97]
["2026-09-23T13:49:35.610107+00:00", "trade", 13.9373, 425.0]
["2026-09-23T13:49:36.014613+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:49:36.016177+00:00", "trade", 13.9699, 9500.0]
["2026-09-23T13:49:36.016821+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:49:36.018147+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:49:36.021629+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:49:36.031682+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:49:36.187413+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:49:36.187563+00:00", "quote", 13.9, 13.97]
["2026-09-23T13:49:36.187585+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:49:36.187735+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:49:36.187741+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:49:36.187883+00:00", "quote", 13.9, 13.97]
["2026-09-23T13:49:36.187912+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:49:36.187960+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:49:36.187978+00:00", "trade", 13.94, 75.0]
["2026-09-23T13:49:36.187978+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:49:36.188344+00:00", "quote", 13.89, 13.97]
["2026-09-23T13:49:36.188585+00:00", "quote", 13.88, 13.97]
["2026-09-23T13:49:36.188665+00:00", "quote", 13.89, 13.97]
["2026-09-23T13:49:36.188700+00:00", "quote", 13.88, 13.97]
["2026-09-23T13:49:36.189662+00:00", "trade", 13.925, 55.0]
["2026-09-23T13:49:36.189702+00:00", "trade", 13.925, 19.0]
["2026-09-23T13:49:36.192510+00:00", "trade", 13.93, 25.0]
["2026-09-23T13:49:36.192559+00:00", "quote", 13.88, 13.97]
["2026-09-23T13:49:36.192634+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:49:36.192690+00:00", "quote", 13.88, 13.95]
["2026-09-23T13:49:36.193306+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:49:36.193547+00:00", "quote", 13.81, 13.95]
["2026-09-23T13:49:36.193587+00:00", "quote", 13.87, 13.95]
["2026-09-23T13:49:36.193827+00:00", "quote", 13.81, 13.95]
["2026-09-23T13:49:36.193902+00:00", "quote", 13.86, 13.95]
["2026-09-23T13:49:36.193988+00:00", "quote", 13.81, 13.95]
["2026-09-23T13:49:36.194048+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:49:36.195271+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:49:36.196068+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:49:36.197580+00:00", "trade", 13.92, 49.0]
["2026-09-23T13:49:36.300320+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:49:36.300376+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.300416+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:49:36.300431+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.300471+00:00", "quote", 13.85, 13.95]
["2026-09-23T13:49:36.300486+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.301263+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.567977+00:00", "trade", 13.95, 41.0]
["2026-09-23T13:49:36.567992+00:00", "quote", 13.89, 13.97]
["2026-09-23T13:49:36.567997+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.568042+00:00", "quote", 13.86, 13.97]
["2026-09-23T13:49:36.568052+00:00", "quote", 13.87, 13.97]
["2026-09-23T13:49:36.568087+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.568297+00:00", "quote", 13.87, 13.97]
["2026-09-23T13:49:36.568312+00:00", "quote", 13.86, 13.97]
["2026-09-23T13:49:36.568312+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.568327+00:00", "quote", 13.86, 13.97]
["2026-09-23T13:49:36.568337+00:00", "quote", 13.87, 13.97]
["2026-09-23T13:49:36.568362+00:00", "quote", 13.86, 13.97]
["2026-09-23T13:49:36.568362+00:00", "quote", 13.85, 13.97]
["2026-09-23T13:49:36.568748+00:00", "quote", 13.84, 13.97]
["2026-09-23T13:49:37.059040+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:49:37.311325+00:00", "trade", 13.97, 99.0]
["2026-09-23T13:49:37.311701+00:00", "trade", 13.9699, 99.0]
["2026-09-23T13:49:37.334313+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:49:37.334383+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:49:37.334393+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:49:37.335556+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:49:37.335557+00:00", "trade", 13.97, 937.0]
["2026-09-23T13:49:37.335611+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:49:37.335629+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:49:37.335635+00:00", "trade", 13.97, 43.0]
["2026-09-23T13:49:37.335636+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:49:37.335638+00:00", "trade", 13.97, 552.0]
["2026-09-23T13:49:37.335641+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:49:37.335653+00:00", "trade", 13.97, 2162.0]
["2026-09-23T13:49:37.335656+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:49:37.335671+00:00", "trade", 13.97, 303.0]
["2026-09-23T13:49:37.335671+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.335716+00:00", "trade", 13.97, 25.0]
["2026-09-23T13:49:37.335731+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.335962+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.336147+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.336152+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.336433+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.339605+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.345965+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:49:37.346026+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:49:37.351108+00:00", "quote", 13.95, 14.0]
["2026-09-23T13:49:37.352105+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.352125+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.352561+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.356365+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.356846+00:00", "quote", 13.93, 14.0]
["2026-09-23T13:49:37.410529+00:00", "quote", 13.93, 14.0]
["2026-09-23T13:49:37.414674+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.414729+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.652868+00:00", "trade", 13.892, 10.0]
["2026-09-23T13:49:37.767900+00:00", "trade", 13.97, 8.0]
["2026-09-23T13:49:37.935010+00:00", "trade", 13.97, 250.0]
["2026-09-23T13:49:37.945842+00:00", "trade", 13.97, 450.0]
["2026-09-23T13:49:37.947575+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:37.962045+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:49:38.243622+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:49:38.668330+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:49:38.795926+00:00", "trade", 13.97, 500.0]
["2026-09-23T13:49:39.322321+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:49:40.074667+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:49:40.326784+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:49:40.613912+00:00", "trade", 13.97, 42.0]
["2026-09-23T13:49:41.680427+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:49:41.694593+00:00", "trade", 13.9943, 230.0]
["2026-09-23T13:49:41.881481+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:49:43.270585+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:49:43.366149+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:49:44.527635+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:49:44.692601+00:00", "trade", 13.9805, 70.0]
["2026-09-23T13:49:44.715492+00:00", "trade", 13.9805, 1.0]
["2026-09-23T13:49:44.850666+00:00", "trade", 13.9557, 4.0]
["2026-09-23T13:49:45.021306+00:00", "quote", 13.94, 14.0]
["2026-09-23T13:49:45.078824+00:00", "trade", 13.94, 21.0]
["2026-09-23T13:49:45.289841+00:00", "trade", 14.0, 35.0]
["2026-09-23T13:49:45.289944+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:49:45.534572+00:00", "trade", 13.9617, 100.0]
["2026-09-23T13:49:45.608776+00:00", "trade", 13.9805, 1.0]
["2026-09-23T13:49:45.712418+00:00", "trade", 13.9942, 9.0]
["2026-09-23T13:49:46.798683+00:00", "trade", 13.99, 20.0]
["2026-09-23T13:49:47.257168+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:49:47.446732+00:00", "trade", 13.99, 300.0]
["2026-09-23T13:49:47.446757+00:00", "trade", 13.99, 300.0]
["2026-09-23T13:49:47.446766+00:00", "quote", 13.94, 14.03]
["2026-09-23T13:49:47.446784+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:49:47.447009+00:00", "trade", 13.99, 300.0]
["2026-09-23T13:49:47.447487+00:00", "quote", 13.94, 14.06]
["2026-09-23T13:49:47.448110+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:49:47.448122+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:49:47.449147+00:00", "trade", 13.995, 200.0]
["2026-09-23T13:49:47.449183+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:49:47.449322+00:00", "trade", 13.995, 200.0]
["2026-09-23T13:49:47.449352+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:49:47.449695+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:49:47.464508+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:49:47.464511+00:00", "trade", 14.05, 500.0]
["2026-09-23T13:49:47.464533+00:00", "quote", 13.94, 14.06]
["2026-09-23T13:49:47.464544+00:00", "trade", 14.04, 44.0]
["2026-09-23T13:49:47.464550+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:49:47.464550+00:00", "trade", 14.05, 256.0]
["2026-09-23T13:49:47.464562+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:49:47.464562+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:49:47.464563+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:49:47.464583+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:49:47.464586+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:49:47.464623+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:49:47.464658+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:49:47.464785+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:49:47.464790+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:49:47.464929+00:00", "quote", 13.95, 14.06]
["2026-09-23T13:49:47.465067+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:49:47.465127+00:00", "trade", 14.03, 44.0]
["2026-09-23T13:49:47.465130+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:49:47.465133+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:49:47.465154+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:49:47.465166+00:00", "trade", 14.05, 6.0]
["2026-09-23T13:49:47.465295+00:00", "quote", 13.95, 14.1]
["2026-09-23T13:49:47.465419+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:49:47.465617+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:49:47.465659+00:00", "trade", 14.0, 44.0]
["2026-09-23T13:49:47.465678+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:49:47.465873+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:49:47.466026+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:49:47.466097+00:00", "quote", 13.95, 14.1]
["2026-09-23T13:49:47.466392+00:00", "quote", 13.95, 14.1]
["2026-09-23T13:49:47.466394+00:00", "trade", 14.0, 256.0]
["2026-09-23T13:49:47.466423+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:49:47.466751+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:49:47.467112+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:49:47.467145+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:49:47.467470+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:49:47.467831+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:49:47.467858+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:49:47.468188+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:49:47.468546+00:00", "trade", 14.02, 44.0]
["2026-09-23T13:49:47.468916+00:00", "trade", 14.02, 150.0]
["2026-09-23T13:49:47.468937+00:00", "trade", 14.02, 6.0]
["2026-09-23T13:49:47.472036+00:00", "quote", 13.96, 14.1]
["2026-09-23T13:49:47.472096+00:00", "quote", 13.96, 14.1]
["2026-09-23T13:49:47.472592+00:00", "quote", 13.96, 14.1]
["2026-09-23T13:49:47.473048+00:00", "quote", 13.96, 14.1]
["2026-09-23T13:49:47.477273+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:47.477353+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.477353+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.477383+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.477409+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.477429+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.477434+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.478291+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.478596+00:00", "quote", 13.97, 14.1]
["2026-09-23T13:49:47.478611+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:49:47.483969+00:00", "quote", 13.98, 14.1]
["2026-09-23T13:49:47.484034+00:00", "quote", 13.98, 14.1]
["2026-09-23T13:49:47.484039+00:00", "quote", 13.99, 14.1]
["2026-09-23T13:49:47.484766+00:00", "quote", 13.99, 14.1]
["2026-09-23T13:49:47.486376+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:49:47.489402+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.489462+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.490129+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.490379+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.531046+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.624533+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.700178+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.700233+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:47.700789+00:00", "quote", 14.0, 14.09]
["2026-09-23T13:49:47.701521+00:00", "quote", 14.0, 14.09]
["2026-09-23T13:49:47.701792+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:48.175196+00:00", "trade", 14.05, 9.0]
["2026-09-23T13:49:49.107843+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:49.222507+00:00", "trade", 14.05, 8.0]
["2026-09-23T13:49:49.222606+00:00", "trade", 14.05, 8.0]
["2026-09-23T13:49:49.267301+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:49:49.301652+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:49:49.895404+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:49:49.902532+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:49.902587+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:49.902642+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:49.907033+00:00", "quote", 14.0, 14.1]
["2026-09-23T13:49:49.912927+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:49.912982+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:49.912987+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:49.912992+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:50.013255+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:50.261906+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:50.446439+00:00", "trade", 14.055, 62.0]
["2026-09-23T13:49:51.470454+00:00", "trade", 14.0999, 500.0]
["2026-09-23T13:49:52.571512+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:49:52.653327+00:00", "trade", 14.079, 2.0]
["2026-09-23T13:49:52.653697+00:00", "trade", 14.079, 1.0]
["2026-09-23T13:49:53.876974+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:49:54.257354+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:49:54.577600+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:49:55.037114+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:55.037124+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:55.037144+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:49:55.037174+00:00", "trade", 14.09, 53.0]
["2026-09-23T13:49:55.037175+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:49:55.037177+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:49:55.037836+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:49:55.038383+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:49:55.038438+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:49:55.039224+00:00", "trade", 14.0997, 53.0]
["2026-09-23T13:49:55.039285+00:00", "trade", 14.0997, 300.0]
["2026-09-23T13:49:55.044231+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:49:55.050346+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:49:55.137844+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:49:55.195005+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.195075+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.195075+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.195621+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.195721+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.300400+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.651880+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:49:55.915696+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:49:55.916189+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.916986+00:00", "trade", 14.0999, 100.0]
["2026-09-23T13:49:55.918012+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:49:55.919708+00:00", "trade", 14.09, 47.0]
["2026-09-23T13:49:55.921181+00:00", "trade", 14.0999, 47.0]
["2026-09-23T13:49:55.921401+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.928518+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:49:55.929320+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:49:55.929465+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:55.929565+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:49:55.929646+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:56.034525+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:56.035317+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:56.142381+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:56.518383+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:49:56.918294+00:00", "trade", 14.0798, 1.0]
["2026-09-23T13:49:56.958599+00:00", "trade", 14.055, 1.0]
["2026-09-23T13:49:57.493441+00:00", "trade", 14.09, 41.0]
["2026-09-23T13:49:57.497756+00:00", "trade", 14.0895, 41.0]
["2026-09-23T13:49:58.050807+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:58.137981+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:49:58.138861+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:58.138921+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:58.852196+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:49:58.852590+00:00", "trade", 14.0999, 100.0]
["2026-09-23T13:49:59.226387+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.226761+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:49:59.229422+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.231828+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:59.231899+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:59.232423+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.233462+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:49:59.235298+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.238046+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.240680+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.243369+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.245997+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.248731+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.251473+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.254104+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.256706+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.259412+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:49:59.262124+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:49:59.439627+00:00", "trade", 14.06, 1800.0]
["2026-09-23T13:49:59.441209+00:00", "trade", 14.07, 44.0]
["2026-09-23T13:49:59.441236+00:00", "trade", 14.06, 6.0]
["2026-09-23T13:49:59.629264+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:49:59.994321+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:50:00.011481+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:50:01.909000+00:00", "trade", 14.0995, 30.0]
["2026-09-23T13:50:03.281985+00:00", "trade", 14.06, 1500.0]
["2026-09-23T13:50:04.116813+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:50:04.174044+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:50:04.174104+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:50:04.174109+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:50:04.174124+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:50:04.275776+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:50:05.410497+00:00", "trade", 14.055, 4.0]
["2026-09-23T13:50:06.676720+00:00", "trade", 14.09, 446.0]
["2026-09-23T13:50:06.677282+00:00", "trade", 14.09, 354.0]
["2026-09-23T13:50:06.688941+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:07.180895+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:50:07.180960+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:50:07.180980+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:50:07.181956+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:50:07.182161+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:50:07.182498+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:50:07.182955+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:50:07.183093+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:07.183322+00:00", "trade", 14.075, 36.0]
["2026-09-23T13:50:07.183448+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:50:07.183695+00:00", "trade", 14.075, 214.0]
["2026-09-23T13:50:07.191911+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:50:07.191913+00:00", "trade", 14.06, 107.0]
["2026-09-23T13:50:07.191991+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:50:07.192041+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:50:07.192046+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:50:07.192057+00:00", "trade", 14.06, 25.0]
["2026-09-23T13:50:07.193400+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:50:07.193455+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.193456+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:50:07.193515+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.194202+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.194262+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.201203+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:07.201258+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:07.268368+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:07.272463+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.272503+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.299281+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:50:07.300103+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:50:07.307505+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:50:07.307511+00:00", "trade", 14.055, 150.0]
["2026-09-23T13:50:07.310328+00:00", "trade", 14.055, 25.0]
["2026-09-23T13:50:07.310334+00:00", "trade", 14.055, 25.0]
["2026-09-23T13:50:07.310364+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310371+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310371+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:50:07.310374+00:00", "trade", 14.055, 50.0]
["2026-09-23T13:50:07.310377+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310379+00:00", "trade", 14.055, 50.0]
["2026-09-23T13:50:07.310379+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310392+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310401+00:00", "trade", 14.055, 25.0]
["2026-09-23T13:50:07.310403+00:00", "trade", 14.055, 25.0]
["2026-09-23T13:50:07.310578+00:00", "trade", 14.055, 25.0]
["2026-09-23T13:50:07.310849+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310891+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310918+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.310918+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.314808+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.314873+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.315116+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.315245+00:00", "trade", 14.06, 70.0]
["2026-09-23T13:50:07.315371+00:00", "trade", 14.06, 60.0]
["2026-09-23T13:50:07.315371+00:00", "trade", 14.06, 120.0]
["2026-09-23T13:50:07.315374+00:00", "trade", 14.06, 90.0]
["2026-09-23T13:50:07.315819+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:50:07.315858+00:00", "trade", 14.06, 150.0]
["2026-09-23T13:50:07.316454+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:50:07.316773+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.316833+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.316883+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.318321+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:50:07.401725+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.726006+00:00", "trade", 14.08, 56.0]
["2026-09-23T13:50:07.726512+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.727013+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:07.728247+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:50:07.745784+00:00", "trade", 14.09, 56.0]
["2026-09-23T13:50:07.746539+00:00", "trade", 14.0899, 56.0]
["2026-09-23T13:50:07.769384+00:00", "trade", 14.0899, 1.0]
["2026-09-23T13:50:08.237504+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:50:08.765867+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:50:08.765932+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:50:08.850387+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:08.850387+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:08.850483+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:09.372996+00:00", "trade", 14.09, 22.0]
["2026-09-23T13:50:09.391653+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:50:09.577437+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:50:09.577813+00:00", "trade", 14.0999, 1.0]
["2026-09-23T13:50:10.017932+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:10.122496+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:11.364822+00:00", "trade", 14.065, 50.0]
["2026-09-23T13:50:11.813407+00:00", "trade", 14.065, 25.0]
["2026-09-23T13:50:11.834385+00:00", "trade", 14.0536, 1508.0]
["2026-09-23T13:50:12.254984+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:12.347113+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:12.347183+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:12.347193+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:12.349431+00:00", "trade", 14.07, 600.0]
["2026-09-23T13:50:12.353277+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:12.353338+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:14.113234+00:00", "trade", 14.075, 358.0]
["2026-09-23T13:50:14.114452+00:00", "trade", 14.0775, 100.0]
["2026-09-23T13:50:14.114906+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:15.069046+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:15.274104+00:00", "trade", 14.0932, 300.0]
["2026-09-23T13:50:15.363897+00:00", "trade", 14.075, 52.0]
["2026-09-23T13:50:15.372651+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:50:15.639232+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:17.269496+00:00", "trade", 14.0742, 1.0]
["2026-09-23T13:50:17.348815+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:50:17.348875+00:00", "trade", 14.1, 99.0]
["2026-09-23T13:50:17.348915+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:17.348921+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:50:17.348921+00:00", "trade", 14.1, 16.0]
["2026-09-23T13:50:17.348972+00:00", "trade", 14.1, 2484.0]
["2026-09-23T13:50:17.348975+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:17.349150+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349220+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349401+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349444+00:00", "trade", 14.085, 200.0]
["2026-09-23T13:50:17.349465+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:50:17.349466+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:50:17.349471+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349491+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349521+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:50:17.349522+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:50:17.349526+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:50:17.349526+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349532+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:50:17.349536+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349551+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349737+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:50:17.349739+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:50:17.349747+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349757+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.349853+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:50:17.349868+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:50:17.350158+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.350985+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.356327+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.364871+00:00", "trade", 14.09, 13.0]
["2026-09-23T13:50:17.385968+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.415563+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:17.415944+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:17.416255+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:17.591730+00:00", "trade", 14.0999, 500.0]
["2026-09-23T13:50:17.595567+00:00", "trade", 14.07, 1600.0]
["2026-09-23T13:50:17.609414+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:17.779466+00:00", "trade", 14.09, 52.0]
["2026-09-23T13:50:17.809206+00:00", "trade", 14.1, 448.0]
["2026-09-23T13:50:18.582879+00:00", "trade", 14.085, 507.0]
["2026-09-23T13:50:18.584912+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:50:18.964765+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:18.964766+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:18.964769+00:00", "trade", 14.07, 149.0]
["2026-09-23T13:50:18.964769+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:18.964772+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:50:18.964841+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:50:18.964960+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:50:18.965020+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:50:18.965073+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:18.965076+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:50:18.965078+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:18.965492+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:50:18.965501+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:50:18.965552+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:18.965772+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:18.965927+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:18.966048+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:50:18.966228+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:18.969441+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:18.971833+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:18.980537+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:18.980592+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:19.136889+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:19.142387+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.364715+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.365427+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:19.365429+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:19.365429+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:50:19.365477+00:00", "trade", 14.08, 32.0]
["2026-09-23T13:50:19.365477+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:19.365492+00:00", "trade", 14.08, 568.0]
["2026-09-23T13:50:19.365492+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.366179+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.366839+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:50:19.367203+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:50:19.367332+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:50:19.367375+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:50:19.369582+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.370093+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.820669+00:00", "trade", 14.07, 500.0]
["2026-09-23T13:50:19.820669+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:50:19.820727+00:00", "trade", 14.07, 284.0]
["2026-09-23T13:50:19.820729+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.820874+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.826618+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:19.826673+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.826674+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:19.826708+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.827490+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.896489+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.896494+00:00", "trade", 14.05, 400.0]
["2026-09-23T13:50:19.896494+00:00", "trade", 14.05, 600.0]
["2026-09-23T13:50:19.896494+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:19.896499+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:50:19.896750+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:50:19.896753+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:50:19.897023+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:50:19.897025+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:50:19.897026+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:50:19.897436+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:50:19.897832+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:50:19.897882+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:50:19.904914+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:50:19.912181+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:19.912242+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:20.005483+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:20.166058+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:50:20.559281+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:50:20.825098+00:00", "trade", 14.0642, 2.0]
["2026-09-23T13:50:21.331534+00:00", "trade", 14.04, 354.0]
["2026-09-23T13:50:21.902047+00:00", "trade", 14.0629, 286.0]
["2026-09-23T13:50:23.447664+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:23.447769+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:23.447789+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:23.447824+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:23.449227+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:23.453287+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:50:23.781448+00:00", "trade", 14.034, 10.0]
["2026-09-23T13:50:24.634987+00:00", "trade", 14.0626, 180.0]
["2026-09-23T13:50:24.699253+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.703243+00:00", "trade", 14.065, 79.0]
["2026-09-23T13:50:24.703644+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.703699+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.708691+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.708741+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.711089+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:50:24.861648+00:00", "trade", 14.0642, 1.0]
["2026-09-23T13:50:24.862035+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.862732+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.862734+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:24.865744+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:24.866691+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:50:25.244425+00:00", "trade", 14.065, 500.0]
["2026-09-23T13:50:25.428567+00:00", "trade", 14.0632, 135.0]
["2026-09-23T13:50:26.065102+00:00", "trade", 14.065, 14.0]
["2026-09-23T13:50:26.068981+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:50:26.068983+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:26.069511+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:26.069607+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:27.088220+00:00", "trade", 14.08, 350.0]
["2026-09-23T13:50:27.258541+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:27.258542+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:50:27.258620+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:50:27.258631+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:27.258691+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.258781+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.259007+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.259017+00:00", "trade", 14.06, 25.0]
["2026-09-23T13:50:27.259052+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.259854+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.259904+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.259949+00:00", "quote", 14.01, 14.1]
["2026-09-23T13:50:27.266134+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:27.266189+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:27.527014+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:27.537178+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:27.537278+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:28.137291+00:00", "trade", 14.065, 14.0]
["2026-09-23T13:50:28.141531+00:00", "trade", 14.065, 1.0]
["2026-09-23T13:50:28.645240+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:50:28.645316+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:28.645316+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:28.645361+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:28.646239+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:28.646810+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:28.646860+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:28.649336+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:28.649932+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:50:28.650318+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:28.652090+00:00", "trade", 14.06, 13.0]
["2026-09-23T13:50:28.695595+00:00", "trade", 14.0457, 17.0]
["2026-09-23T13:50:28.695958+00:00", "trade", 14.0457, 1.0]
["2026-09-23T13:50:29.218450+00:00", "trade", 14.07, 50.0]
["2026-09-23T13:50:29.994337+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:31.298942+00:00", "trade", 14.07, 583.0]
["2026-09-23T13:50:31.512040+00:00", "trade", 14.09, 1700.0]
["2026-09-23T13:50:31.512446+00:00", "trade", 14.0899, 1700.0]
["2026-09-23T13:50:31.512807+00:00", "trade", 14.0899, 4300.0]
["2026-09-23T13:50:31.529210+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:31.529211+00:00", "trade", 14.09, 17.0]
["2026-09-23T13:50:31.529280+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:50:31.529295+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:31.529315+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:31.529430+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:31.529440+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:31.529475+00:00", "trade", 14.09, 5.0]
["2026-09-23T13:50:31.529475+00:00", "trade", 14.09, 18.0]
["2026-09-23T13:50:31.529501+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:31.529541+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:31.529545+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:50:31.530498+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530510+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530540+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:31.530552+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530561+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530582+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:31.530588+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:31.530597+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530603+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530615+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:31.530630+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:31.530684+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530693+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:31.530702+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.530784+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531060+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531090+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:31.531090+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531093+00:00", "trade", 14.07, 90.0]
["2026-09-23T13:50:31.531097+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531099+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:31.531114+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531114+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:50:31.531121+00:00", "trade", 14.07, 175.0]
["2026-09-23T13:50:31.531123+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531132+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531138+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:31.531142+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531142+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531147+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531185+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:31.531196+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531202+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:50:31.531214+00:00", "trade", 14.07, 150.0]
["2026-09-23T13:50:31.531220+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531238+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531292+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531328+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:50:31.531364+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531421+00:00", "trade", 14.07, 75.0]
["2026-09-23T13:50:31.531433+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:31.531496+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:50:31.531617+00:00", "trade", 14.07, 75.0]
["2026-09-23T13:50:31.531620+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531650+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.531761+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.531815+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.531890+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532032+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532086+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532137+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:31.532173+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532179+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.532254+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532282+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:31.532335+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532413+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.532489+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:50:31.532729+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.533042+00:00", "trade", 14.07, 13.0]
["2026-09-23T13:50:31.533216+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:31.534949+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:31.536317+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:31.536377+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:31.536858+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:31.538085+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:31.539504+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:31.544039+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.288693+00:00", "trade", 14.07, 600.0]
["2026-09-23T13:50:32.484524+00:00", "trade", 14.1, 26.0]
["2026-09-23T13:50:32.485559+00:00", "trade", 14.07, 30.0]
["2026-09-23T13:50:32.506227+00:00", "trade", 14.0994, 26.0]
["2026-09-23T13:50:32.632208+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632238+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632259+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632331+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:32.632340+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632349+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:32.632413+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:32.632425+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632473+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632539+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:50:32.632569+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632626+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.632771+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:32.632843+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:50:32.632936+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:50:32.634806+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:32.640171+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:50:32.662319+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:50:32.813193+00:00", "trade", 14.0547, 100.0]
["2026-09-23T13:50:33.059091+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:33.064985+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:33.084757+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:50:33.169561+00:00", "trade", 14.1, 35.0]
["2026-09-23T13:50:33.406154+00:00", "trade", 14.0982, 302.0]
["2026-09-23T13:50:34.554119+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:34.554184+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:34.554279+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:34.560359+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:34.566999+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:34.567060+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:34.567065+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:34.672575+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:35.707280+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:50:36.191304+00:00", "trade", 14.075, 5.0]
["2026-09-23T13:50:36.778970+00:00", "trade", 14.075, 92.0]
["2026-09-23T13:50:36.873441+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:36.884718+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:37.104022+00:00", "trade", 14.0834, 5.0]
["2026-09-23T13:50:37.193199+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:50:38.242136+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:50:38.830668+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:50:38.830773+00:00", "trade", 14.098, 100.0]
["2026-09-23T13:50:38.830903+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:50:38.830930+00:00", "trade", 14.088, 500.0]
["2026-09-23T13:50:38.832833+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:39.155530+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:50:39.614526+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:50:40.176511+00:00", "trade", 14.0999, 15.0]
["2026-09-23T13:50:40.176912+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:40.176972+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:40.177052+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:40.458052+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:50:40.458160+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:50:40.496471+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:50:41.272336+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:50:42.601098+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:42.601609+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:50:42.607934+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:42.608004+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:42.612711+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:42.613498+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:42.613698+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:42.613763+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:50:42.613768+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:50:43.001790+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:43.001850+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:43.001870+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:43.328716+00:00", "trade", 14.09, 11.0]
["2026-09-23T13:50:43.350473+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:50:43.647065+00:00", "trade", 14.073, 1.0]
["2026-09-23T13:50:43.658852+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:43.658922+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:44.066417+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:44.176978+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:50:45.376652+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:50:45.757396+00:00", "trade", 14.0655, 25.0]
["2026-09-23T13:50:46.181431+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:50:46.607499+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:46.634929+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:50:46.845267+00:00", "trade", 14.06, 541.0]
["2026-09-23T13:50:47.143282+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:50:48.837694+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:49.741778+00:00", "trade", 14.08, 77.0]
["2026-09-23T13:50:49.934235+00:00", "trade", 14.08, 477.0]
["2026-09-23T13:50:50.465974+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:50:50.826113+00:00", "trade", 14.08, 320.0]
["2026-09-23T13:50:52.464142+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:53.048391+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:50:54.177521+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:50:54.190064+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:50:55.244035+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:50:55.244038+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:50:55.244110+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:50:55.244111+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:50:55.248315+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:55.610174+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:50:56.484456+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:50:56.926687+00:00", "trade", 14.07, 2.0]
["2026-09-23T13:50:56.926732+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:50:56.983465+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:50:57.452141+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:50:58.764848+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:50:58.850200+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:50:59.994364+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:51:00.360058+00:00", "trade", 14.06, 782.0]
["2026-09-23T13:51:00.360058+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:51:00.360064+00:00", "trade", 14.06, 118.0]
["2026-09-23T13:51:00.360148+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:51:00.360233+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:51:00.360379+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:51:00.360380+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:51:00.360386+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:51:00.364493+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:51:00.364496+00:00", "trade", 14.05, 154.0]
["2026-09-23T13:51:00.365113+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:00.365618+00:00", "trade", 14.06, 75.0]
["2026-09-23T13:51:00.365741+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:51:00.365792+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:51:00.367705+00:00", "trade", 14.06, 87.0]
["2026-09-23T13:51:00.367762+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:51:00.367789+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:51:00.390171+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:51:00.460572+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:51:00.460577+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:51:00.461619+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:51:00.461721+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:51:00.461724+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:51:00.560123+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:51:00.561091+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:51:01.719986+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:51:01.833701+00:00", "trade", 14.05, 76.0]
["2026-09-23T13:51:01.834089+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:51:02.915778+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:51:02.932155+00:00", "trade", 14.0569, 100.0]
["2026-09-23T13:51:02.953698+00:00", "trade", 14.07, 4.0]
["2026-09-23T13:51:02.954062+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:51:04.116967+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:51:04.932172+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:51:05.100659+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:51:05.100664+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:51:05.100664+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:51:05.100665+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.100672+00:00", "trade", 14.05, 24.0]
["2026-09-23T13:51:05.100672+00:00", "trade", 14.04, 76.0]
["2026-09-23T13:51:05.100674+00:00", "trade", 14.04, 24.0]
["2026-09-23T13:51:05.100674+00:00", "trade", 14.04, 76.0]
["2026-09-23T13:51:05.100684+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:51:05.100743+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.100744+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:51:05.100770+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.100775+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:51:05.100830+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:51:05.100912+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.100940+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:51:05.101083+00:00", "trade", 14.04, 24.0]
["2026-09-23T13:51:05.101143+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.101170+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.101309+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.101390+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:51:05.101612+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.101672+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.101672+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.101742+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.101792+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:51:05.102459+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.104508+00:00", "trade", 14.035, 975.0]
["2026-09-23T13:51:05.104674+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.105275+00:00", "trade", 14.045, 25.0]
["2026-09-23T13:51:05.105335+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.105741+00:00", "trade", 14.045, 25.0]
["2026-09-23T13:51:05.108693+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:51:05.109646+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:51:05.109881+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:51:05.109986+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:51:05.122471+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:51:05.122526+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:51:05.150678+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:51:05.437974+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:51:05.438299+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:51:05.438332+00:00", "trade", 14.065, 75.0]
["2026-09-23T13:51:06.185950+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:51:06.221513+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:51:06.225783+00:00", "quote", 14.02, 14.09]
["2026-09-23T13:51:07.197943+00:00", "trade", 14.0899, 355.0]
["2026-09-23T13:51:07.487092+00:00", "trade", 14.055, 3.0]
["2026-09-23T13:51:07.490204+00:00", "trade", 14.055, 2.0]
["2026-09-23T13:51:07.948325+00:00", "trade", 14.0529, 500.0]
["2026-09-23T13:51:08.397953+00:00", "trade", 14.055, 9.0]
["2026-09-23T13:51:09.212821+00:00", "trade", 14.089, 100.0]
["2026-09-23T13:51:09.212866+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:09.213101+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:09.213104+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:09.213113+00:00", "trade", 14.1, 1000.0]
["2026-09-23T13:51:09.213125+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213128+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213132+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213158+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:09.213189+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:09.213191+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:51:09.213194+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:51:09.213198+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:51:09.213203+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:51:09.213203+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:51:09.213206+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213209+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213212+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:51:09.213218+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213223+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213242+00:00", "trade", 14.09, 202.0]
["2026-09-23T13:51:09.213242+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:51:09.213245+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:51:09.213293+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:09.213293+00:00", "trade", 14.11, 900.0]
["2026-09-23T13:51:09.213302+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:09.213383+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213408+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213423+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213433+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213439+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213459+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213464+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:51:09.213464+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213609+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:51:09.213642+00:00", "trade", 14.0899, 100.0]
["2026-09-23T13:51:09.213672+00:00", "trade", 14.0899, 100.0]
["2026-09-23T13:51:09.213732+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:09.213784+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:51:09.213799+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:51:09.213864+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:51:09.213864+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:51:09.213976+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:51:09.214018+00:00", "trade", 14.0899, 100.0]
["2026-09-23T13:51:09.214024+00:00", "trade", 14.0899, 202.0]
["2026-09-23T13:51:09.214051+00:00", "trade", 14.0899, 300.0]
["2026-09-23T13:51:09.214081+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:51:09.214081+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:51:09.214355+00:00", "trade", 14.0533, 2798.0]
["2026-09-23T13:51:09.214361+00:00", "trade", 14.0899, 300.0]
["2026-09-23T13:51:09.214803+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:09.215467+00:00", "trade", 14.08, 1800.0]
["2026-09-23T13:51:09.215548+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:51:09.215756+00:00", "trade", 14.08, 1800.0]
["2026-09-23T13:51:09.220766+00:00", "trade", 14.168, 30.0]
["2026-09-23T13:51:09.242477+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.496058+00:00", "trade", 14.108, 205.0]
["2026-09-23T13:51:09.877662+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:51:09.882534+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:51:09.883586+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:51:09.883598+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:51:09.884359+00:00", "trade", 14.135, 1000.0]
["2026-09-23T13:51:09.885402+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:51:09.885453+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885529+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:51:09.885535+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885553+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885634+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885688+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885712+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885872+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.885935+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:51:09.889264+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:51:09.889522+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:51:09.889745+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:51:09.890286+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:51:09.894818+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:51:09.895061+00:00", "trade", 14.16, 60.0]
["2026-09-23T13:51:09.896442+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.896784+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:51:09.896797+00:00", "trade", 14.18, 150.0]
["2026-09-23T13:51:09.896988+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.897010+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:51:09.897389+00:00", "trade", 14.18, 150.0]
["2026-09-23T13:51:09.900408+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.900510+00:00", "trade", 14.19, 400.0]
["2026-09-23T13:51:09.901142+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.901382+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.901521+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.901821+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.901858+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.902062+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.902312+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.902399+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.902543+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.902862+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:09.902887+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:09.902892+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:09.902937+00:00", "trade", 14.19, 36.0]
["2026-09-23T13:51:09.903262+00:00", "trade", 14.19, 64.0]
["2026-09-23T13:51:09.904405+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:51:09.905830+00:00", "trade", 14.2, 5508.0]
["2026-09-23T13:51:09.907526+00:00", "trade", 14.16, 4100.0]
["2026-09-23T13:51:09.922955+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:09.923892+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.952851+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.953803+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.954374+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.954384+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.955427+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.955452+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.970694+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.971163+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.971271+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:09.995678+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.995743+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.995743+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.995748+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.995793+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.996104+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:09.996715+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:09.997076+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:10.084052+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:10.084686+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:51:10.104110+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:10.104160+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:51:10.118444+00:00", "trade", 14.1842, 10.0]
["2026-09-23T13:51:10.118840+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:10.118905+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:10.118915+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:10.547003+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:10.547026+00:00", "trade", 14.17, 102.0]
["2026-09-23T13:51:10.547138+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:10.548075+00:00", "trade", 14.14, 14.0]
["2026-09-23T13:51:11.066066+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:51:11.599425+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:51:11.826107+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:12.760917+00:00", "trade", 14.1405, 39.0]
["2026-09-23T13:51:14.079629+00:00", "trade", 14.1401, 1.0]
["2026-09-23T13:51:14.081824+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:51:14.148715+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:14.734213+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:51:14.734214+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:51:14.734225+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:51:14.734269+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:51:14.734324+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:51:14.734324+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:51:14.734344+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:51:14.734517+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:51:14.734520+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:51:14.734520+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:51:14.734520+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:51:14.734560+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:51:14.734585+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:51:14.734590+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:51:14.734600+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:51:14.734635+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:51:14.734700+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:51:14.734750+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:51:14.734861+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:51:14.734874+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:51:14.734886+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:51:14.734889+00:00", "trade", 14.12, 18.0]
["2026-09-23T13:51:14.734896+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:51:14.734899+00:00", "trade", 14.12, 75.0]
["2026-09-23T13:51:14.734956+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:51:14.734961+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:51:14.735061+00:00", "quote", 14.08, 14.16]
["2026-09-23T13:51:14.735137+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:51:14.735141+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:51:14.735176+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:51:14.735257+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:14.735261+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:51:14.735307+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:14.744704+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:14.785734+00:00", "trade", 14.1, 15.0]
["2026-09-23T13:51:14.926742+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:51:14.927799+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:15.051804+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:51:15.181327+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:15.651666+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:15.651756+00:00", "trade", 14.1292, 300.0]
["2026-09-23T13:51:15.658435+00:00", "trade", 14.11, 1100.0]
["2026-09-23T13:51:15.804153+00:00", "trade", 14.1316, 50.0]
["2026-09-23T13:51:15.826315+00:00", "trade", 14.131, 50.0]
["2026-09-23T13:51:16.579410+00:00", "trade", 14.08, 6.0]
["2026-09-23T13:51:16.580482+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:17.022185+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:51:17.023292+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:17.023310+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:51:17.023355+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:17.023451+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:17.023499+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:17.023563+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:17.023629+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:17.026952+00:00", "trade", 14.08, 700.0]
["2026-09-23T13:51:17.119190+00:00", "trade", 14.11, 123.0]
["2026-09-23T13:51:17.120952+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:17.312796+00:00", "trade", 14.1249, 50.0]
["2026-09-23T13:51:19.708190+00:00", "trade", 14.0811, 1080.0]
["2026-09-23T13:51:20.159791+00:00", "trade", 14.1079, 485.0]
["2026-09-23T13:51:20.313354+00:00", "trade", 14.1, 30.0]
["2026-09-23T13:51:20.449638+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:21.406016+00:00", "trade", 14.13, 53.0]
["2026-09-23T13:51:21.607363+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:21.686026+00:00", "trade", 14.1362, 285.0]
["2026-09-23T13:51:21.894067+00:00", "trade", 14.1388, 50.0]
["2026-09-23T13:51:22.511464+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:51:22.512219+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:22.512454+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:22.607214+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:51:22.607275+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.607360+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.607595+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.607626+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.608202+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:51:22.608317+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.643531+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.711367+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:22.712371+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:51:22.712612+00:00", "trade", 14.085, 300.0]
["2026-09-23T13:51:22.712666+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:51:22.754041+00:00", "trade", 14.085, 50.0]
["2026-09-23T13:51:22.854294+00:00", "trade", 14.0966, 200.0]
["2026-09-23T13:51:23.246684+00:00", "trade", 14.1003, 50.0]
["2026-09-23T13:51:23.549802+00:00", "trade", 14.085, 710.0]
["2026-09-23T13:51:23.676378+00:00", "trade", 14.0676, 48.0]
["2026-09-23T13:51:23.860091+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:51:23.861201+00:00", "trade", 14.085, 200.0]
["2026-09-23T13:51:25.042675+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:51:25.043073+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:25.390128+00:00", "quote", 14.03, 14.14]
["2026-09-23T13:51:25.390133+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:51:25.390173+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:25.938587+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:26.764219+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:26.969507+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:27.619310+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:51:27.918957+00:00", "trade", 14.1234, 1.0]
["2026-09-23T13:51:29.766741+00:00", "trade", 14.1235, 30.0]
["2026-09-23T13:51:29.994391+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:31.211551+00:00", "trade", 14.11, 3.0]
["2026-09-23T13:51:31.363740+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:51:31.534795+00:00", "trade", 14.1237, 48.0]
["2026-09-23T13:51:31.536826+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:51:31.553581+00:00", "trade", 14.0957, 25.0]
["2026-09-23T13:51:33.040234+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:33.109142+00:00", "trade", 14.1, 248.0]
["2026-09-23T13:51:33.109185+00:00", "trade", 14.1, 248.0]
["2026-09-23T13:51:33.114278+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:51:33.116341+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:51:33.607488+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:34.501472+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:51:34.510117+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:51:34.513873+00:00", "trade", 14.1, 1500.0]
["2026-09-23T13:51:34.515556+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:51:34.515557+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:51:34.515611+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:51:34.515639+00:00", "trade", 14.08, 197.0]
["2026-09-23T13:51:34.515639+00:00", "trade", 14.08, 800.0]
["2026-09-23T13:51:34.515641+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:51:34.515686+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:51:34.515701+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:51:34.515746+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:51:34.515997+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:51:34.516021+00:00", "trade", 14.08, 10.0]
["2026-09-23T13:51:34.516047+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:51:34.516192+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:51:34.516195+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:34.523870+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:51:34.524762+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:51:34.544531+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:51:34.544633+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:51:34.561242+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:51:34.567500+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:51:35.233948+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:35.234013+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:35.239225+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:35.239275+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:35.724863+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:51:35.981129+00:00", "trade", 14.075, 45.0]
["2026-09-23T13:51:36.272756+00:00", "trade", 14.0913, 50.0]
["2026-09-23T13:51:36.273782+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:36.832260+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:36.832408+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:37.035609+00:00", "trade", 14.08, 60.0]
["2026-09-23T13:51:37.072973+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:37.078441+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:37.431043+00:00", "trade", 14.09, 6.0]
["2026-09-23T13:51:37.452042+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:51:37.908500+00:00", "trade", 14.098, 35.0]
["2026-09-23T13:51:37.912566+00:00", "trade", 14.0974, 35.0]
["2026-09-23T13:51:37.920375+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:37.920435+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:38.449037+00:00", "trade", 14.0942, 1.0]
["2026-09-23T13:51:38.905113+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:39.439153+00:00", "trade", 14.0983, 50.0]
["2026-09-23T13:51:39.795361+00:00", "trade", 14.09, 1500.0]
["2026-09-23T13:51:39.796447+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:51:40.420474+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:40.420529+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:41.273106+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:41.273139+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:41.273172+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:41.273398+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:42.151800+00:00", "trade", 14.098, 250.0]
["2026-09-23T13:51:42.152841+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:42.156831+00:00", "trade", 14.0974, 250.0]
["2026-09-23T13:51:42.386992+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:42.387215+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:42.387224+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:42.400236+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:51:42.511828+00:00", "trade", 14.098, 14.0]
["2026-09-23T13:51:42.540402+00:00", "trade", 14.0974, 13.0]
["2026-09-23T13:51:43.438354+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:51:43.711929+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:51:44.510339+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:45.371590+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:45.606167+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:45.606365+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:51:45.607532+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:45.615074+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:51:45.946286+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:51:47.019520+00:00", "trade", 14.1, 250.0]
["2026-09-23T13:51:47.020617+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:47.020807+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:49.242983+00:00", "trade", 14.075, 710.0]
["2026-09-23T13:51:49.253674+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:51:52.253961+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:51:53.631405+00:00", "trade", 14.075, 3.0]
["2026-09-23T13:51:54.031777+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.031894+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.031966+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.118780+00:00", "trade", 14.0862, 10.0]
["2026-09-23T13:51:54.549081+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.549091+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.549139+00:00", "trade", 14.0616, 500.0]
["2026-09-23T13:51:54.549156+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.549229+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.550016+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.550080+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.550681+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559438+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.559489+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559552+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559609+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559669+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559729+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559793+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.559850+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.568826+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.568877+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.568886+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.568943+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.569007+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.578635+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.578687+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.578747+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.578810+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.578870+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.578927+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.578984+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.579041+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.579099+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.579156+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.579216+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.579907+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:51:54.580449+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:51:54.581095+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:51:54.581600+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.582103+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:51:54.592550+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:51:54.592601+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.592661+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.592724+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.592778+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.592838+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.592895+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.592955+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.593010+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.593070+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.593127+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:51:54.594802+00:00", "trade", 14.0505, 500.0]
["2026-09-23T13:51:54.832204+00:00", "trade", 14.0994, 100.0]
["2026-09-23T13:51:54.916347+00:00", "trade", 14.086, 4.0]
["2026-09-23T13:51:55.082576+00:00", "trade", 14.0999, 1.0]
["2026-09-23T13:51:55.589888+00:00", "trade", 14.075, 54.0]
["2026-09-23T13:51:55.592215+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:51:56.040295+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:51:56.753629+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:51:56.754008+00:00", "trade", 14.075, 99.0]
["2026-09-23T13:51:57.824156+00:00", "trade", 14.075, 1811.0]
["2026-09-23T13:51:58.478273+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:51:59.791479+00:00", "trade", 14.0771, 380.0]
["2026-09-23T13:51:59.994417+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:52:00.314530+00:00", "trade", 14.0501, 2.0]
["2026-09-23T13:52:00.530933+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:00.531060+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:52:00.532482+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:00.533219+00:00", "trade", 14.08, 500.0]
["2026-09-23T13:52:00.533787+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:52:00.533790+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:52:00.533802+00:00", "trade", 14.08, 90.0]
["2026-09-23T13:52:00.533802+00:00", "trade", 14.075, 150.0]
["2026-09-23T13:52:00.534022+00:00", "trade", 14.075, 300.0]
["2026-09-23T13:52:00.534338+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:52:00.534855+00:00", "trade", 14.075, 25.0]
["2026-09-23T13:52:00.536361+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:52:00.536446+00:00", "trade", 14.08, 999.0]
["2026-09-23T13:52:00.536451+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:00.536451+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:00.536471+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:00.537077+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:52:00.537188+00:00", "trade", 14.07, 500.0]
["2026-09-23T13:52:00.537209+00:00", "trade", 14.09, 6.0]
["2026-09-23T13:52:00.537213+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:52:00.537258+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:52:00.537283+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:52:00.537393+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:52:00.537438+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:52:00.537764+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:00.537764+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:00.537864+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:52:00.537939+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:52:00.537939+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:52:00.547226+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:52:00.547292+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:52:00.547298+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:52:00.549178+00:00", "trade", 14.1, 1800.0]
["2026-09-23T13:52:00.549582+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:52:00.554552+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:52:00.554599+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:00.554614+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:00.554679+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:00.554744+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:00.556724+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:00.558598+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:00.561039+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:00.561086+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:52:00.561109+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:00.561140+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:52:00.561143+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:52:00.561156+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:52:00.561210+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:00.561270+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:00.561333+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:52:00.561666+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:00.561686+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:00.561691+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:00.561871+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:00.562387+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:00.562412+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:00.562996+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:52:00.563002+00:00", "trade", 14.15, 1000.0]
["2026-09-23T13:52:00.563002+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:52:00.563004+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:00.563005+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:52:00.563059+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:00.563144+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:52:00.563199+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:52:00.570619+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.570625+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.571226+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.572423+00:00", "trade", 14.16, 90.0]
["2026-09-23T13:52:00.572507+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:52:00.572784+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.572868+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.573000+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.573003+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:52:00.573128+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:00.573183+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:00.609327+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:52:00.609444+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:00.816498+00:00", "trade", 14.14, 2300.0]
["2026-09-23T13:52:00.821092+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:52:01.048989+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:01.049049+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:01.054096+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:01.054156+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:01.054392+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:01.054396+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:01.054447+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:01.054447+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:01.054452+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:01.054532+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:01.092704+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:01.319861+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:52:01.320253+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:01.320309+00:00", "quote", 14.09, 14.19]
["2026-09-23T13:52:01.320344+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:01.320369+00:00", "quote", 14.09, 14.19]
["2026-09-23T13:52:01.320409+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:01.320434+00:00", "quote", 14.09, 14.19]
["2026-09-23T13:52:01.320639+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:52:01.320815+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:01.321281+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:01.321361+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:01.321436+00:00", "quote", 14.09, 14.19]
["2026-09-23T13:52:01.321682+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:01.327055+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:52:01.332919+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:52:01.333871+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:01.374327+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:52:01.434390+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:01.434460+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:01.763073+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:52:02.274065+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:02.781157+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:52:04.345947+00:00", "trade", 14.165, 500.0]
["2026-09-23T13:52:06.617350+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:52:06.794501+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:07.082216+00:00", "trade", 14.109, 7.0]
["2026-09-23T13:52:07.105175+00:00", "trade", 14.109, 1.0]
["2026-09-23T13:52:09.387088+00:00", "trade", 14.118, 918.0]
["2026-09-23T13:52:09.430175+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:52:09.658237+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:52:10.192706+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:52:10.411410+00:00", "trade", 14.16, 8.0]
["2026-09-23T13:52:10.856747+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:11.599365+00:00", "trade", 14.13, 3000.0]
["2026-09-23T13:52:11.602835+00:00", "trade", 14.07, 2100.0]
["2026-09-23T13:52:12.213412+00:00", "quote", 14.07, 14.19]
["2026-09-23T13:52:12.321117+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:52:13.045264+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:52:13.065737+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:52:13.271994+00:00", "trade", 14.13, 1111.0]
["2026-09-23T13:52:13.576101+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:52:13.704999+00:00", "trade", 14.09, 18.0]
["2026-09-23T13:52:14.104908+00:00", "trade", 14.151, 26.0]
["2026-09-23T13:52:14.511709+00:00", "quote", 14.07, 14.18]
["2026-09-23T13:52:14.511774+00:00", "quote", 14.07, 14.18]
["2026-09-23T13:52:14.782839+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:52:14.785993+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:52:15.368680+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:52:15.368705+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:52:15.368740+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:52:15.368740+00:00", "quote", 14.07, 14.18]
["2026-09-23T13:52:15.368745+00:00", "trade", 14.1, 2200.0]
["2026-09-23T13:52:15.368816+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.368901+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.369407+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:15.369517+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.371803+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.371803+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.418824+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.422218+00:00", "trade", 14.07, 1700.0]
["2026-09-23T13:52:15.478321+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:15.869718+00:00", "trade", 14.1, 33.0]
["2026-09-23T13:52:17.140727+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:17.250185+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:52:17.551970+00:00", "trade", 14.1, 93.0]
["2026-09-23T13:52:18.437081+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:52:18.726360+00:00", "trade", 14.105, 300.0]
["2026-09-23T13:52:18.726360+00:00", "trade", 14.105, 500.0]
["2026-09-23T13:52:18.726365+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726366+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:52:18.726366+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.726369+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.726369+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.726450+00:00", "trade", 14.105, 60.0]
["2026-09-23T13:52:18.726450+00:00", "trade", 14.105, 60.0]
["2026-09-23T13:52:18.726456+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726463+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.726465+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.726468+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.726480+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:18.726676+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726726+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726736+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726739+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:52:18.726739+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:52:18.726745+00:00", "trade", 14.1, 90.0]
["2026-09-23T13:52:18.726745+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726748+00:00", "trade", 14.1, 60.0]
["2026-09-23T13:52:18.726751+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:52:18.726751+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726754+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:52:18.726757+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726760+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:52:18.726766+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726799+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726856+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726922+00:00", "trade", 14.1, 71.0]
["2026-09-23T13:52:18.726922+00:00", "trade", 14.1, 71.0]
["2026-09-23T13:52:18.726926+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.726926+00:00", "trade", 14.1, 79.0]
["2026-09-23T13:52:18.726931+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726951+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.726994+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:18.727037+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.727142+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.727208+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.727214+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:18.727223+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.727280+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.727286+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:18.727307+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.727337+00:00", "trade", 14.1025, 100.0]
["2026-09-23T13:52:18.727443+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727468+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727468+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727473+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727473+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727473+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727478+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727493+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727508+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.727719+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:52:18.728119+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.735333+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:18.738761+00:00", "trade", 14.128, 2393.0]
["2026-09-23T13:52:18.743492+00:00", "trade", 14.13, 21.0]
["2026-09-23T13:52:18.743721+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.743744+00:00", "trade", 14.1299, 2000.0]
["2026-09-23T13:52:18.743789+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743791+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.743791+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.743792+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743795+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:52:18.743795+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743797+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.743802+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743802+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:52:18.743805+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743807+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743807+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743810+00:00", "trade", 14.13, 179.0]
["2026-09-23T13:52:18.743885+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743931+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.743932+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.743943+00:00", "trade", 14.13, 58.0]
["2026-09-23T13:52:18.744243+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:18.744252+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.744348+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.744368+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:52:18.744488+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.744613+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:52:18.744809+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:52:18.745044+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:52:18.745100+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.745155+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.745230+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.745285+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:52:18.745420+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.745490+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:52:18.745821+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:52:18.746324+00:00", "trade", 14.115, 1200.0]
["2026-09-23T13:52:18.746568+00:00", "trade", 14.115, 71.0]
["2026-09-23T13:52:18.760142+00:00", "trade", 14.14, 2000.0]
["2026-09-23T13:52:18.764060+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.764087+00:00", "trade", 14.13, 179.0]
["2026-09-23T13:52:18.764090+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.764094+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:52:18.764095+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:18.764268+00:00", "trade", 14.13, 160.0]
["2026-09-23T13:52:18.764270+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:18.764606+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:18.764686+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:18.764841+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:18.765107+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:18.765267+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:18.768129+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:18.768305+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:18.768455+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:52:18.768731+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:18.769034+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:52:18.769034+00:00", "trade", 14.14, 96.0]
["2026-09-23T13:52:18.769036+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:18.769046+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.769187+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:18.769282+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:52:18.774294+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:18.774349+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:18.774354+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:52:18.784668+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:52:18.784906+00:00", "trade", 14.11, 400.0]
["2026-09-23T13:52:18.785165+00:00", "trade", 14.11, 1000.0]
["2026-09-23T13:52:18.827343+00:00", "trade", 14.14, 19.0]
["2026-09-23T13:52:18.896877+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:52:18.897281+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:18.897346+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:18.901636+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:18.901692+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:18.902353+00:00", "trade", 14.14, 4.0]
["2026-09-23T13:52:18.902353+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:52:18.902448+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:18.902624+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:18.902625+00:00", "trade", 14.14, 81.0]
["2026-09-23T13:52:18.902627+00:00", "trade", 14.14, 21.0]
["2026-09-23T13:52:18.902639+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:18.903295+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:18.903356+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:18.903551+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:18.907967+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:52:18.912943+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:18.913004+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:18.997737+00:00", "trade", 14.129, 900.0]
["2026-09-23T13:52:19.461993+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:19.727265+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:20.492818+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:20.524423+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:20.607771+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:21.530837+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:52:21.550248+00:00", "trade", 14.17, 11.0]
["2026-09-23T13:52:21.550281+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:52:21.550286+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:21.550356+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:21.560671+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:21.560746+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:21.560987+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:21.861671+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:52:22.562844+00:00", "trade", 14.17, 711.0]
["2026-09-23T13:52:22.734420+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:22.826893+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:52:22.827013+00:00", "trade", 14.15, 18.0]
["2026-09-23T13:52:23.235752+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:23.235797+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:23.277658+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:23.278112+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:23.282508+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:23.282563+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:23.283685+00:00", "trade", 14.18, 91.0]
["2026-09-23T13:52:23.291073+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:23.291098+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:23.291103+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:23.305213+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:52:23.341554+00:00", "trade", 14.1882, 85.0]
["2026-09-23T13:52:23.579152+00:00", "trade", 14.19, 20.0]
["2026-09-23T13:52:23.579934+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:52:23.581889+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:23.582616+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:23.582778+00:00", "trade", 14.185, 54.0]
["2026-09-23T13:52:23.584670+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:23.584868+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:52:23.585304+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:23.602313+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:24.688473+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:52:24.711087+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:52:24.871187+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:52:25.142399+00:00", "trade", 14.1702, 465.0]
["2026-09-23T13:52:25.611291+00:00", "trade", 14.18, 2.0]
["2026-09-23T13:52:25.654308+00:00", "trade", 14.1874, 1.0]
["2026-09-23T13:52:26.166035+00:00", "trade", 14.18, 500.0]
["2026-09-23T13:52:26.487658+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:27.181298+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:52:27.304017+00:00", "trade", 14.1709, 10.0]
["2026-09-23T13:52:27.393383+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:27.393387+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:27.504392+00:00", "trade", 14.189, 204.0]
["2026-09-23T13:52:28.048587+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:52:29.294853+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:29.341645+00:00", "trade", 14.18, 400.0]
["2026-09-23T13:52:29.521692+00:00", "trade", 14.18, 67.0]
["2026-09-23T13:52:29.790161+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:29.792160+00:00", "trade", 14.18, 84.0]
["2026-09-23T13:52:29.828153+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:29.994434+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:30.408289+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:52:30.408291+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:52:30.409215+00:00", "trade", 14.1865, 100.0]
["2026-09-23T13:52:30.409738+00:00", "trade", 14.1872, 100.0]
["2026-09-23T13:52:30.740073+00:00", "trade", 14.1801, 5.0]
["2026-09-23T13:52:30.777530+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:52:31.239668+00:00", "trade", 14.1874, 27.0]
["2026-09-23T13:52:31.531397+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:31.541040+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:31.541095+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:31.541418+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:31.541469+00:00", "trade", 14.18, 12.0]
["2026-09-23T13:52:31.598722+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:52:31.598863+00:00", "trade", 14.185, 16.0]
["2026-09-23T13:52:31.634156+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:32.130791+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:32.741146+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:52:32.742102+00:00", "trade", 14.185, 200.0]
["2026-09-23T13:52:32.742162+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:33.410025+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:52:33.991656+00:00", "trade", 14.1805, 100.0]
["2026-09-23T13:52:34.347004+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:52:34.987199+00:00", "trade", 14.185, 10.0]
["2026-09-23T13:52:34.991619+00:00", "trade", 14.1869, 1.0]
["2026-09-23T13:52:35.107641+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:35.107755+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:35.107756+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:35.107758+00:00", "trade", 14.18, 1200.0]
["2026-09-23T13:52:35.107804+00:00", "trade", 14.18, 2.0]
["2026-09-23T13:52:35.107806+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:35.107836+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.107840+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108290+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108358+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:35.108363+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108368+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:35.108378+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108378+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:35.108383+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:35.108387+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108388+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:35.108390+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108393+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:35.108402+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108403+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:35.108408+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:35.108483+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:35.108568+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:35.108573+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:35.108576+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:35.108583+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:35.108618+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:52:35.108723+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:35.108984+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:35.670870+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:52:36.186443+00:00", "trade", 14.1786, 354.0]
["2026-09-23T13:52:36.553678+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.553678+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.553683+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.553728+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.553733+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.553733+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:52:36.553738+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.553748+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.553748+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.553753+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.553775+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.553778+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.553783+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.553970+00:00", "trade", 14.17, 28.0]
["2026-09-23T13:52:36.553973+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.553978+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.554072+00:00", "trade", 14.17, 72.0]
["2026-09-23T13:52:36.554074+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.554075+00:00", "trade", 14.17, 28.0]
["2026-09-23T13:52:36.554084+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.554542+00:00", "trade", 14.17, 72.0]
["2026-09-23T13:52:36.554542+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.554545+00:00", "trade", 14.17, 28.0]
["2026-09-23T13:52:36.554545+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.554550+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.556692+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.556695+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.556700+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.556720+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.556722+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.556730+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.556785+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.556786+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.556795+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.557082+00:00", "trade", 14.17, 72.0]
["2026-09-23T13:52:36.557086+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.557091+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.560075+00:00", "trade", 14.17, 28.0]
["2026-09-23T13:52:36.560075+00:00", "trade", 14.17, 72.0]
["2026-09-23T13:52:36.560078+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.560078+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.560363+00:00", "trade", 14.17, 28.0]
["2026-09-23T13:52:36.560384+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.560384+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.560384+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.560389+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:52:36.560402+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.560419+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.560429+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.560441+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.560444+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.560444+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.560449+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.563601+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.563602+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.563606+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.566113+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.566116+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.566284+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.566345+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.566553+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.566555+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.566563+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:52:36.573553+00:00", "trade", 14.17, 90.0]
["2026-09-23T13:52:36.573562+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:52:36.573580+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:36.573580+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.573610+00:00", "trade", 14.17, 95.0]
["2026-09-23T13:52:36.573658+00:00", "trade", 14.17, 90.0]
["2026-09-23T13:52:36.573658+00:00", "trade", 14.17, 120.0]
["2026-09-23T13:52:36.573881+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.573936+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.574256+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.574482+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.574713+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.574818+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.575189+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.664802+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:36.665338+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:37.076450+00:00", "trade", 14.1745, 1.0]
["2026-09-23T13:52:37.077707+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:52:37.077782+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:52:37.077788+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:52:37.078573+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:52:37.079048+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:52:37.171470+00:00", "trade", 14.1447, 204.0]
["2026-09-23T13:52:37.512218+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:52:37.870069+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:52:38.523546+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:52:38.555422+00:00", "trade", 14.1743, 4.0]
["2026-09-23T13:52:38.668845+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:52:38.691669+00:00", "trade", 14.1794, 50.0]
["2026-09-23T13:52:38.817432+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:39.156848+00:00", "trade", 14.1763, 1250.0]
["2026-09-23T13:52:39.157896+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:52:40.055964+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:52:40.056096+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:40.056099+00:00", "trade", 14.18, 99.0]
["2026-09-23T13:52:40.064180+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:40.064330+00:00", "trade", 14.19, 300.0]
["2026-09-23T13:52:40.064331+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:40.168954+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:43.608589+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:43.791877+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:52:43.791956+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:52:43.791965+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:52:43.791971+00:00", "trade", 14.19, 4500.0]
["2026-09-23T13:52:43.791974+00:00", "trade", 14.19, 97.0]
["2026-09-23T13:52:43.791975+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:52:43.791980+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.791998+00:00", "trade", 14.19, 28.0]
["2026-09-23T13:52:43.792010+00:00", "trade", 14.2, 109.0]
["2026-09-23T13:52:43.792010+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792016+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792060+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792061+00:00", "trade", 14.2, 94.0]
["2026-09-23T13:52:43.792070+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:52:43.792100+00:00", "trade", 14.2, 1157.0]
["2026-09-23T13:52:43.792100+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792103+00:00", "trade", 14.2, 140.0]
["2026-09-23T13:52:43.792106+00:00", "trade", 14.2, 95.0]
["2026-09-23T13:52:43.792106+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792112+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:52:43.792112+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:52:43.792115+00:00", "trade", 14.2, 95.0]
["2026-09-23T13:52:43.792220+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792226+00:00", "trade", 14.2, 68.0]
["2026-09-23T13:52:43.792245+00:00", "trade", 14.2, 59.0]
["2026-09-23T13:52:43.792245+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792247+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:52:43.792259+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792296+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792321+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792326+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792326+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:52:43.792326+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:52:43.792329+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792376+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792377+00:00", "trade", 14.2, 68.0]
["2026-09-23T13:52:43.792404+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:52:43.792491+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.792494+00:00", "trade", 14.2, 164.0]
["2026-09-23T13:52:43.792501+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792531+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:43.792533+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792542+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:52:43.792571+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.792575+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:52:43.792575+00:00", "trade", 14.2, 128.0]
["2026-09-23T13:52:43.792581+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792581+00:00", "trade", 14.2, 72.0]
["2026-09-23T13:52:43.792591+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.792596+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:43.792608+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.792707+00:00", "trade", 14.2, 75.0]
["2026-09-23T13:52:43.792711+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:52:43.793008+00:00", "trade", 14.205, 75.0]
["2026-09-23T13:52:43.793152+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.793228+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:43.793398+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.795200+00:00", "trade", 14.22, 291.0]
["2026-09-23T13:52:43.795202+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.795254+00:00", "trade", 14.22, 194.0]
["2026-09-23T13:52:43.795257+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.795315+00:00", "trade", 14.22, 515.0]
["2026-09-23T13:52:43.795318+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:52:43.795358+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:52:43.795403+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:52:43.795513+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:52:43.795568+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:52:43.796346+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:52:43.796905+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:52:43.803968+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:52:43.804028+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:52:43.830014+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:52:43.874556+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:52:44.647909+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.647974+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.647974+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.647999+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.648220+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.658394+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:44.658449+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:44.658970+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:52:44.672021+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:52:44.672021+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.672024+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:52:44.672081+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.672091+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.672111+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.672116+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:44.672141+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:44.672144+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:44.672146+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:52:44.672147+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:44.672151+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:52:44.672177+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:52:44.672222+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:52:44.672297+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:52:44.672347+00:00", "quote", 14.14, 14.24]
["2026-09-23T13:52:44.672407+00:00", "quote", 14.14, 14.24]
["2026-09-23T13:52:44.677244+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:44.677299+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:44.677299+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.677349+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.677349+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.677359+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.677359+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.682396+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.687428+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.687478+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:44.709971+00:00", "quote", 14.14, 14.24]
["2026-09-23T13:52:44.789290+00:00", "quote", 14.14, 14.24]
["2026-09-23T13:52:44.790297+00:00", "quote", 14.14, 14.25]
["2026-09-23T13:52:44.790382+00:00", "quote", 14.14, 14.24]
["2026-09-23T13:52:44.790407+00:00", "quote", 14.14, 14.25]
["2026-09-23T13:52:44.958184+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:52:45.933739+00:00", "trade", 14.195, 500.0]
["2026-09-23T13:52:46.031828+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:52:46.031893+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:52:46.091933+00:00", "trade", 14.2049, 20.0]
["2026-09-23T13:52:46.700047+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:52:47.255470+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:52:47.258465+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:52:48.125333+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:52:48.125341+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:48.125341+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:48.125344+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:48.125347+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:52:48.125350+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:52:48.125395+00:00", "trade", 14.17, 86.0]
["2026-09-23T13:52:48.125395+00:00", "trade", 14.17, 114.0]
["2026-09-23T13:52:48.125443+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:52:48.125469+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:52:48.125473+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:52:48.125525+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:52:48.126084+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:48.126415+00:00", "trade", 14.1513, 1100.0]
["2026-09-23T13:52:48.127708+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:48.127900+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:52:48.132624+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:52:48.225486+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:52:48.226469+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:48.236284+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:52:48.447274+00:00", "trade", 14.18, 500.0]
["2026-09-23T13:52:48.556061+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:48.626053+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:48.626058+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:48.731253+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:48.876030+00:00", "trade", 14.21, 38.0]
["2026-09-23T13:52:49.166662+00:00", "trade", 14.1815, 10.0]
["2026-09-23T13:52:49.656046+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:49.656106+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:50.555630+00:00", "trade", 14.15, 5000.0]
["2026-09-23T13:52:50.880060+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:51.188926+00:00", "trade", 14.2086, 1500.0]
["2026-09-23T13:52:51.189330+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:52:52.141587+00:00", "trade", 14.18, 9.0]
["2026-09-23T13:52:52.537872+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:52:52.537962+00:00", "trade", 14.208, 35.0]
["2026-09-23T13:52:52.537975+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:52.538446+00:00", "trade", 14.21, 26.0]
["2026-09-23T13:52:52.538446+00:00", "trade", 14.21, 74.0]
["2026-09-23T13:52:52.538446+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:52.824842+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:53.095108+00:00", "trade", 14.185, 50.0]
["2026-09-23T13:52:53.125721+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:52:53.153669+00:00", "trade", 14.21, 15.0]
["2026-09-23T13:52:53.351852+00:00", "trade", 14.2, 63.0]
["2026-09-23T13:52:53.789100+00:00", "trade", 14.2091, 10.0]
["2026-09-23T13:52:54.366448+00:00", "trade", 14.1952, 20.0]
["2026-09-23T13:52:55.745291+00:00", "trade", 14.16, 1000.0]
["2026-09-23T13:52:55.746430+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:55.746876+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:55.870259+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:55.870314+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:56.690759+00:00", "trade", 14.2099, 4.0]
["2026-09-23T13:52:56.710706+00:00", "trade", 14.2, 152.0]
["2026-09-23T13:52:56.957505+00:00", "trade", 14.1973, 33.0]
["2026-09-23T13:52:57.499880+00:00", "trade", 14.2013, 500.0]
["2026-09-23T13:52:57.504743+00:00", "trade", 14.2007, 500.0]
["2026-09-23T13:52:57.630129+00:00", "trade", 14.185, 1000.0]
["2026-09-23T13:52:58.691471+00:00", "trade", 14.16, 1000.0]
["2026-09-23T13:52:58.691570+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:52:58.691690+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:58.803989+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:52:58.983498+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:59.781961+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:59.850002+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:59.850063+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:52:59.994446+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:53:00.108647+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:53:01.638770+00:00", "trade", 14.185, 500.0]
["2026-09-23T13:53:02.039947+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:53:02.564565+00:00", "trade", 14.16, 1000.0]
["2026-09-23T13:53:02.564634+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:53:02.564699+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:53:02.564730+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.564754+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:02.564754+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:53:02.564758+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:02.564760+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:53:02.564763+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:02.564774+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:53:02.564829+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.564859+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:53:02.564883+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.564920+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:53:02.564932+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.564989+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565034+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565055+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565085+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565106+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565115+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565120+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:53:02.565133+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565157+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565172+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565175+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565181+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565229+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565229+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565232+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565235+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565244+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565247+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565253+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565274+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565283+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565301+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565329+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565332+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565338+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:53:02.565347+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565356+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565374+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565419+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565428+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.565451+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:53:02.565470+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:53:02.665288+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:53:02.665338+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:53:03.601035+00:00", "trade", 14.2, 8.0]
["2026-09-23T13:53:03.859592+00:00", "trade", 14.175, 8.0]
["2026-09-23T13:53:04.231119+00:00", "trade", 14.1999, 1.0]
["2026-09-23T13:53:04.348846+00:00", "trade", 14.1999, 1.0]
["2026-09-23T13:53:04.349835+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:53:04.540140+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540146+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540155+00:00", "trade", 14.17, 11.0]
["2026-09-23T13:53:04.540164+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540170+00:00", "trade", 14.15, 1100.0]
["2026-09-23T13:53:04.540173+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:04.540174+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:53:04.540182+00:00", "trade", 14.14, 4.0]
["2026-09-23T13:53:04.540182+00:00", "trade", 14.14, 400.0]
["2026-09-23T13:53:04.540188+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540200+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540206+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540209+00:00", "trade", 14.15, 1000.0]
["2026-09-23T13:53:04.540215+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540269+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:53:04.540272+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540279+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540282+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540284+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540314+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540314+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540320+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:53:04.540329+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:53:04.540334+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:53:04.540371+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.540377+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.540383+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.540389+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:53:04.540440+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:53:04.540440+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:53:04.540480+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:53:04.540486+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540495+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540505+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:53:04.540540+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540549+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540590+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:04.540645+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540657+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:04.540663+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:04.540663+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540678+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:04.540685+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:04.540687+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:53:04.540705+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:53:04.540714+00:00", "trade", 14.165, 155.0]
["2026-09-23T13:53:04.540720+00:00", "trade", 14.17, 57.0]
["2026-09-23T13:53:04.540729+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:53:04.540738+00:00", "trade", 14.17, 15.0]
["2026-09-23T13:53:04.540753+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:04.540756+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:04.540800+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:04.540813+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.540817+00:00", "trade", 14.15, 1200.0]
["2026-09-23T13:53:04.540819+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.540840+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.540843+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.540853+00:00", "trade", 14.15, 338.0]
["2026-09-23T13:53:04.540856+00:00", "trade", 14.15, 600.0]
["2026-09-23T13:53:04.540856+00:00", "trade", 14.15, 262.0]
["2026-09-23T13:53:04.540946+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.540985+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.540991+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:53:04.541003+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541033+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541041+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.541048+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541056+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.541066+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541066+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.541066+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.541076+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:04.541081+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:04.541086+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:04.541090+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541105+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541168+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541243+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:53:04.541267+00:00", "trade", 14.14, 57.0]
["2026-09-23T13:53:04.541267+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:04.541280+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.541287+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:04.541289+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:04.541289+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:04.541292+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:04.541294+00:00", "trade", 14.14, 15.0]
["2026-09-23T13:53:04.541294+00:00", "trade", 14.14, 155.0]
["2026-09-23T13:53:04.541297+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.541301+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.541310+00:00", "trade", 14.16, 23.0]
["2026-09-23T13:53:04.541337+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.541342+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:53:04.541364+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.541382+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.541403+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:04.541412+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:53:04.541457+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:53:04.935995+00:00", "trade", 14.146, 3.0]
["2026-09-23T13:53:04.936355+00:00", "trade", 14.146, 1.0]
["2026-09-23T13:53:04.936807+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:53:05.217018+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:53:05.998143+00:00", "trade", 14.1542, 305.0]
["2026-09-23T13:53:06.005507+00:00", "trade", 14.135, 180.0]
["2026-09-23T13:53:07.448838+00:00", "trade", 14.1437, 6.0]
["2026-09-23T13:53:07.471431+00:00", "trade", 14.1437, 1.0]
["2026-09-23T13:53:07.601138+00:00", "trade", 14.146, 1.0]
["2026-09-23T13:53:07.691672+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:53:07.908730+00:00", "trade", 14.146, 7.0]
["2026-09-23T13:53:08.328457+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:53:08.328527+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:53:08.329006+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:53:08.693259+00:00", "trade", 14.135, 50.0]
["2026-09-23T13:53:08.696849+00:00", "trade", 14.16, 500.0]
["2026-09-23T13:53:08.777314+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:53:08.999245+00:00", "trade", 14.135, 282.0]
["2026-09-23T13:53:09.297491+00:00", "trade", 14.1375, 100.0]
["2026-09-23T13:53:09.297584+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:53:09.298155+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:53:09.298234+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:53:09.298288+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:53:09.298342+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:53:09.309044+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:53:09.473189+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:53:10.062001+00:00", "trade", 14.1542, 10.0]
["2026-09-23T13:53:10.541337+00:00", "trade", 14.15, 7.0]
["2026-09-23T13:53:10.541466+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:53:10.542253+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:53:10.542344+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:53:10.545195+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:10.567529+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:53:10.748403+00:00", "trade", 14.1545, 4.0]
["2026-09-23T13:53:11.583391+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:53:12.565005+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:12.565264+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:12.567549+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:12.567607+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:12.589878+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:53:12.591769+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:12.681552+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:53:12.681633+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:12.681716+00:00", "trade", 14.135, 5.0]
["2026-09-23T13:53:12.681863+00:00", "trade", 14.14, 63.0]
["2026-09-23T13:53:12.757532+00:00", "trade", 14.135, 255.0]
["2026-09-23T13:53:12.793921+00:00", "trade", 14.11, 28.0]
["2026-09-23T13:53:12.793961+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:53:12.793966+00:00", "trade", 14.11, 500.0]
["2026-09-23T13:53:12.793966+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:12.793969+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:12.793990+00:00", "trade", 14.11, 1300.0]
["2026-09-23T13:53:12.793996+00:00", "trade", 14.11, 16.0]
["2026-09-23T13:53:12.793999+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:53:12.794035+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:12.794185+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:12.794186+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:53:12.794205+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:12.794471+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:12.794521+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:12.794631+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:12.794754+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:53:12.794772+00:00", "trade", 14.1, 27.0]
["2026-09-23T13:53:12.794772+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:53:12.794775+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:12.794776+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.794847+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.795303+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.795303+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.795313+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.799428+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.804506+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:53:12.805460+00:00", "trade", 14.11, 40.0]
["2026-09-23T13:53:12.805463+00:00", "trade", 14.11, 27.0]
["2026-09-23T13:53:12.806194+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.812519+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.822044+00:00", "trade", 14.09, 26.0]
["2026-09-23T13:53:12.822044+00:00", "trade", 14.09, 78.0]
["2026-09-23T13:53:12.822046+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.822608+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.822623+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:12.822788+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:53:12.823043+00:00", "trade", 14.08, 196.0]
["2026-09-23T13:53:12.823079+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:53:12.823361+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:53:12.850771+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:12.906267+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:53:12.907224+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:53:12.995012+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:53:13.773596+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:53:13.842933+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:13.842993+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:13.843489+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:13.843890+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:14.276081+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:53:14.399392+00:00", "trade", 14.1242, 2.0]
["2026-09-23T13:53:15.237748+00:00", "trade", 14.105, 9.0]
["2026-09-23T13:53:18.372166+00:00", "trade", 14.105, 2.0]
["2026-09-23T13:53:19.347411+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:20.609297+00:00", "trade", 14.1242, 55.0]
["2026-09-23T13:53:21.350853+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:53:21.910606+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:21.910671+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:53:22.075498+00:00", "trade", 14.105, 3.0]
["2026-09-23T13:53:22.170996+00:00", "trade", 14.1299, 1000.0]
["2026-09-23T13:53:22.550792+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:53:22.656970+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:22.656980+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:22.656983+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:22.656985+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:53:22.656987+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:53:22.657050+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:53:22.657080+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.657105+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.657507+00:00", "trade", 14.12, 6.0]
["2026-09-23T13:53:22.657887+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.661049+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.661185+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.661245+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.661631+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.665044+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.665169+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.665475+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.665991+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:53:22.666076+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.666156+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:53:22.666838+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.667079+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:53:22.667364+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.667419+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:53:22.667735+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.667795+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.668116+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.668156+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.668723+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:53:22.668798+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.680126+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:53:22.693607+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:22.693608+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:53:23.108302+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:53:23.858739+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:53:23.957346+00:00", "trade", 14.15, 14.0]
["2026-09-23T13:53:25.010558+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:53:25.010603+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:53:25.010605+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:25.010605+00:00", "trade", 14.15, 16.0]
["2026-09-23T13:53:25.010623+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:53:25.010656+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:53:25.010673+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.010779+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:53:25.011235+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.021840+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.022150+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.051285+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.051340+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.051405+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.052132+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.129606+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:25.130588+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:53:25.159497+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:53:25.159627+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:53:26.253468+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:26.871145+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:53:27.184462+00:00", "trade", 14.199, 170.0]
["2026-09-23T13:53:28.215087+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:53:29.779916+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:53:29.810411+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:53:29.994458+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:53:30.146604+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:30.190430+00:00", "trade", 14.15, 1500.0]
["2026-09-23T13:53:30.318730+00:00", "trade", 14.1776, 13.0]
["2026-09-23T13:53:30.708859+00:00", "trade", 14.174, 60.0]
["2026-09-23T13:53:31.111315+00:00", "trade", 14.1776, 2.0]
["2026-09-23T13:53:31.621754+00:00", "trade", 14.1783, 100.0]
["2026-09-23T13:53:32.565414+00:00", "trade", 14.15, 250.0]
["2026-09-23T13:53:33.014231+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:34.826127+00:00", "trade", 14.1935, 120.0]
["2026-09-23T13:53:35.107930+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:53:35.377770+00:00", "trade", 14.18, 16.0]
["2026-09-23T13:53:35.377796+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:35.377827+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:53:35.377841+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:35.377876+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:35.377917+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:53:35.377917+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:53:35.377982+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:53:35.378002+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:53:35.381931+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:53:35.381976+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:53:35.384197+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:53:35.384252+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:53:35.483086+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:53:35.610960+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:53:36.126102+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:37.503005+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:53:37.994878+00:00", "trade", 14.17, 89.0]
["2026-09-23T13:53:38.026200+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:53:38.124206+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:38.497626+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:53:38.502958+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:53:39.133774+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:39.144047+00:00", "trade", 14.2, 52.0]
["2026-09-23T13:53:39.144047+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:53:39.144052+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:53:39.144053+00:00", "trade", 14.2, 300.0]
["2026-09-23T13:53:39.144134+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:53:39.144143+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:53:39.144168+00:00", "quote", 14.16, 14.24]
["2026-09-23T13:53:39.144212+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:39.144480+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:39.144533+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.144543+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:39.144593+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.144871+00:00", "trade", 14.19, 20.0]
["2026-09-23T13:53:39.144919+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:39.144958+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:53:39.144958+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:53:39.145042+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:39.145044+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:53:39.145109+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:53:39.145478+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:53:39.145478+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:53:39.145599+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:53:39.146949+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:53:39.148583+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:53:39.149344+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.149555+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:39.149630+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.149736+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:39.154176+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:39.157840+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.157895+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.157905+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.163348+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.241151+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:53:39.260203+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:53:39.261231+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:39.363258+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:39.419832+00:00", "trade", 14.205, 200.0]
["2026-09-23T13:53:39.993833+00:00", "trade", 14.205, 1536.0]
["2026-09-23T13:53:39.995280+00:00", "trade", 14.2216, 3.0]
["2026-09-23T13:53:39.995445+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:53:40.236997+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:53:40.551682+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:53:40.809663+00:00", "trade", 14.1928, 3.0]
["2026-09-23T13:53:40.832226+00:00", "trade", 14.1928, 1.0]
["2026-09-23T13:53:41.582175+00:00", "trade", 14.1928, 1.0]
["2026-09-23T13:53:41.799511+00:00", "trade", 14.1924, 27.0]
["2026-09-23T13:53:42.571763+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:53:42.572124+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:53:42.572735+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:53:42.582000+00:00", "trade", 14.205, 2.0]
["2026-09-23T13:53:42.590240+00:00", "trade", 14.1705, 100.0]
["2026-09-23T13:53:42.664694+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:53:42.744910+00:00", "trade", 14.2004, 211.0]
["2026-09-23T13:53:42.744928+00:00", "trade", 14.2004, 1.0]
["2026-09-23T13:53:43.121128+00:00", "trade", 14.21, 75.0]
["2026-09-23T13:53:44.508295+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:44.508371+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:44.509097+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:45.169241+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:45.176194+00:00", "trade", 14.185, 154.0]
["2026-09-23T13:53:45.259010+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:53:45.530754+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:53:45.530876+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:45.531131+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:45.531572+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:53:45.946685+00:00", "trade", 14.1742, 7.0]
["2026-09-23T13:53:46.785369+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:53:47.520758+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:47.540156+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:53:47.540163+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:53:47.540236+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:53:47.544235+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:53:47.544237+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:47.544237+00:00", "trade", 14.16, 500.0]
["2026-09-23T13:53:47.544326+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:53:47.544326+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:53:47.544326+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:53:47.544331+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:53:47.544401+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:53:47.552340+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:53:47.640514+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:53:47.650057+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:53:47.883651+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:53:48.260743+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:53:48.412108+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:53:49.533613+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:53:49.676259+00:00", "trade", 14.15, 24.0]
["2026-09-23T13:53:50.026580+00:00", "trade", 14.18, 190.0]
["2026-09-23T13:53:50.189639+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:53:50.299105+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:51.731186+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:53:52.069926+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:53:52.980527+00:00", "trade", 14.1842, 14.0]
["2026-09-23T13:53:53.624234+00:00", "trade", 14.1105, 100.0]
["2026-09-23T13:53:54.143941+00:00", "trade", 14.16, 260.0]
["2026-09-23T13:53:56.299259+00:00", "trade", 14.1692, 10.0]
["2026-09-23T13:53:56.351923+00:00", "trade", 14.15, 90.0]
["2026-09-23T13:53:56.647249+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:56.941123+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:53:57.108170+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:53:57.756971+00:00", "trade", 14.1842, 14.0]
["2026-09-23T13:53:57.824150+00:00", "trade", 14.1842, 1.0]
["2026-09-23T13:53:59.994464+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:54:00.205738+00:00", "trade", 14.1891, 56.0]
["2026-09-23T13:54:00.395946+00:00", "trade", 14.1682, 10.0]
["2026-09-23T13:54:00.567116+00:00", "trade", 14.1842, 1.0]
["2026-09-23T13:54:01.868802+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:02.280757+00:00", "trade", 14.1682, 7.0]
["2026-09-23T13:54:02.284346+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:54:02.294211+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:54:02.294214+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:54:02.294275+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:54:02.294298+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:54:02.294305+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:54:02.294307+00:00", "trade", 14.11, 94.0]
["2026-09-23T13:54:02.294310+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:54:02.294334+00:00", "trade", 14.11, 6.0]
["2026-09-23T13:54:02.294420+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:02.294490+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:02.295037+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:54:02.296781+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:54:02.296806+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:54:02.296815+00:00", "trade", 14.1, 1198.0]
["2026-09-23T13:54:02.296818+00:00", "trade", 14.1, 1002.0]
["2026-09-23T13:54:02.296863+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:54:02.296866+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:54:02.296876+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:54:02.297061+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:54:02.297066+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:54:02.297096+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:54:02.297347+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:54:02.297618+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:54:02.297658+00:00", "quote", 14.08, 14.14]
["2026-09-23T13:54:02.304594+00:00", "trade", 14.08, 69.0]
["2026-09-23T13:54:02.304606+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:02.304650+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:54:02.304674+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:54:02.304720+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:54:02.305150+00:00", "trade", 14.08, 131.0]
["2026-09-23T13:54:02.305161+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:54:02.305191+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:54:02.305321+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:02.305877+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:54:02.306347+00:00", "trade", 14.11, 569.0]
["2026-09-23T13:54:02.307451+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:54:02.309190+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:54:02.309441+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:54:02.309872+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:54:02.313210+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:54:02.315365+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:54:02.315605+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:54:02.315881+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:54:02.316066+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:54:02.385241+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:54:02.385306+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:54:02.637738+00:00", "trade", 14.085, 523.0]
["2026-09-23T13:54:02.641599+00:00", "trade", 14.085, 1259.0]
["2026-09-23T13:54:02.656127+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:03.480238+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:54:03.488138+00:00", "trade", 14.085, 300.0]
["2026-09-23T13:54:04.137696+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:54:04.137756+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:54:04.137766+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:54:04.138558+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:54:04.138758+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:04.138818+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:04.139074+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:54:04.139154+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:04.330620+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:04.331602+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:04.331617+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:04.331672+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:04.352882+00:00", "trade", 14.14, 423.0]
["2026-09-23T13:54:04.390291+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:04.395695+00:00", "trade", 14.1, 1159.0]
["2026-09-23T13:54:04.466288+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:54:04.479549+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:54:04.532117+00:00", "trade", 14.1, 403.0]
["2026-09-23T13:54:04.534126+00:00", "trade", 14.1, 97.0]
["2026-09-23T13:54:04.562726+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:05.083492+00:00", "trade", 14.1, 12.0]
["2026-09-23T13:54:05.104539+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:54:05.126970+00:00", "trade", 14.1399, 1.0]
["2026-09-23T13:54:05.581587+00:00", "trade", 14.1173, 1.0]
["2026-09-23T13:54:06.827911+00:00", "trade", 14.1399, 10.0]
["2026-09-23T13:54:06.902455+00:00", "trade", 14.12, 8.0]
["2026-09-23T13:54:07.049748+00:00", "trade", 14.1344, 1060.0]
["2026-09-23T13:54:07.505818+00:00", "trade", 14.1131, 75.0]
["2026-09-23T13:54:07.921102+00:00", "trade", 14.1, 30.0]
["2026-09-23T13:54:08.991261+00:00", "trade", 14.13, 169.0]
["2026-09-23T13:54:09.016633+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:09.039162+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:09.135692+00:00", "trade", 14.1184, 100.0]
["2026-09-23T13:54:09.901943+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:54:11.084250+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:11.541250+00:00", "trade", 14.1342, 1.0]
["2026-09-23T13:54:11.646882+00:00", "trade", 14.1342, 7.0]
["2026-09-23T13:54:11.850508+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:54:12.379203+00:00", "trade", 14.12, 5000.0]
["2026-09-23T13:54:12.544580+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:54:12.544587+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:13.762683+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:54:14.009615+00:00", "trade", 14.1, 232.0]
["2026-09-23T13:54:14.065563+00:00", "trade", 14.1, 1500.0]
["2026-09-23T13:54:14.066357+00:00", "trade", 14.1, 5500.0]
["2026-09-23T13:54:15.067875+00:00", "trade", 14.1, 18.0]
["2026-09-23T13:54:15.486779+00:00", "trade", 14.1, 444.0]
["2026-09-23T13:54:15.492959+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:54:15.495175+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:54:15.905651+00:00", "trade", 14.1, 36.0]
["2026-09-23T13:54:16.645415+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:54:16.889697+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:54:17.898502+00:00", "trade", 14.09, 109.0]
["2026-09-23T13:54:18.195149+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:18.195219+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:18.195224+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:18.195966+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:18.196146+00:00", "trade", 14.075, 18.0]
["2026-09-23T13:54:18.237302+00:00", "trade", 14.0775, 14.0]
["2026-09-23T13:54:18.794018+00:00", "trade", 14.089, 6.0]
["2026-09-23T13:54:19.252891+00:00", "trade", 14.075, 3.0]
["2026-09-23T13:54:19.608022+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:19.743459+00:00", "trade", 14.09, 5.0]
["2026-09-23T13:54:20.479894+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:54:20.480345+00:00", "trade", 14.09, 250.0]
["2026-09-23T13:54:20.480345+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:20.480400+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:20.480441+00:00", "trade", 14.09, 52.0]
["2026-09-23T13:54:20.480445+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:54:20.480445+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:54:20.480447+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:54:20.480470+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:54:20.480600+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:54:20.480874+00:00", "trade", 14.0893, 49.0]
["2026-09-23T13:54:20.480896+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:54:20.737979+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:54:21.602517+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:54:24.295328+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:54:24.904814+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:54:25.294540+00:00", "trade", 14.1209, 13.0]
["2026-09-23T13:54:25.317391+00:00", "trade", 14.1209, 1.0]
["2026-09-23T13:54:25.574331+00:00", "trade", 14.1172, 1.0]
["2026-09-23T13:54:26.361557+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:54:26.362619+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:54:27.828247+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:54:27.828308+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:54:27.829100+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:27.879892+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:28.611991+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:54:28.618508+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618514+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618751+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618757+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618763+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618766+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:54:28.618766+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618769+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618772+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:54:28.618784+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.618796+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:28.618851+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:28.618917+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.619010+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.619103+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.619175+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:54:28.619211+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.619274+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.619286+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.619344+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:28.626477+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:54:28.646688+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:29.174542+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:29.175569+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:29.175569+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:29.857578+00:00", "trade", 14.1287, 70.0]
["2026-09-23T13:54:29.857939+00:00", "trade", 14.1287, 1.0]
["2026-09-23T13:54:29.994471+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:30.851906+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:54:30.874783+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:54:30.874788+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:54:31.624805+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:54:32.615303+00:00", "trade", 14.1, 220.0]
["2026-09-23T13:54:32.870869+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:54:32.871133+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:54:32.871987+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:54:32.929902+00:00", "trade", 14.125, 10.0]
["2026-09-23T13:54:33.773864+00:00", "trade", 14.1494, 10.0]
["2026-09-23T13:54:33.890839+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:54:33.891908+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:54:34.893454+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:54:34.897914+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:54:35.204980+00:00", "trade", 14.11, 197.0]
["2026-09-23T13:54:35.233526+00:00", "trade", 14.15, 706.0]
["2026-09-23T13:54:35.325193+00:00", "trade", 14.11, 240.0]
["2026-09-23T13:54:36.574022+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:54:36.574031+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:54:36.574057+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:54:36.574410+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:54:36.598597+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:54:37.922367+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:37.922382+00:00", "trade", 14.14, 72.0]
["2026-09-23T13:54:39.191638+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:54:42.138376+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:43.107344+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:43.108301+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:43.377550+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:54:43.407661+00:00", "trade", 14.135, 400.0]
["2026-09-23T13:54:45.292176+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:54:45.356839+00:00", "trade", 14.1458, 17.0]
["2026-09-23T13:54:45.580111+00:00", "trade", 14.1458, 1.0]
["2026-09-23T13:54:46.007703+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:54:46.171346+00:00", "trade", 14.1201, 10.0]
["2026-09-23T13:54:47.041906+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:54:47.042010+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:54:47.042045+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:54:47.042070+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:54:47.043022+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:54:47.043022+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:54:47.044295+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:54:47.044341+00:00", "trade", 14.17, 134.0]
["2026-09-23T13:54:47.044346+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:54:47.169240+00:00", "trade", 14.15, 22.0]
["2026-09-23T13:54:47.173397+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:54:47.173452+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:54:47.179525+00:00", "trade", 14.15, 62.0]
["2026-09-23T13:54:47.185476+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:54:47.186263+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:54:47.238895+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:47.985521+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:54:50.161210+00:00", "trade", 14.18, 500.0]
["2026-09-23T13:54:50.861761+00:00", "trade", 14.1643, 7.0]
["2026-09-23T13:54:50.864419+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:51.364799+00:00", "trade", 14.15, 45.0]
["2026-09-23T13:54:52.936301+00:00", "trade", 14.15, 54.0]
["2026-09-23T13:54:52.938623+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:53.228933+00:00", "trade", 14.1443, 100.0]
["2026-09-23T13:54:55.102628+00:00", "trade", 14.178, 6.0]
["2026-09-23T13:54:55.103437+00:00", "trade", 14.15, 17.0]
["2026-09-23T13:54:55.135797+00:00", "trade", 14.18, 77.0]
["2026-09-23T13:54:55.587928+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:54:55.590965+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:54:55.593756+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:54:55.593864+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:54:55.593919+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:54:55.599794+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:54:55.600017+00:00", "trade", 14.12, 58.0]
["2026-09-23T13:54:55.600654+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:54:55.600655+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:54:55.607441+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:54:55.695255+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:54:55.696267+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:54:55.696378+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:54:55.696378+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:54:55.794050+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:54:56.694185+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:57.178353+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:54:57.214111+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:58.077096+00:00", "trade", 14.14, 705.0]
["2026-09-23T13:54:58.081596+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:54:58.186099+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:54:58.186155+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:54:58.336222+00:00", "trade", 14.1716, 215.0]
["2026-09-23T13:54:59.021476+00:00", "trade", 14.159, 1.0]
["2026-09-23T13:54:59.352487+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:54:59.416019+00:00", "trade", 14.14, 12.0]
["2026-09-23T13:54:59.417911+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:54:59.994482+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:00.730191+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:01.075718+00:00", "trade", 14.1304, 300.0]
["2026-09-23T13:55:01.343664+00:00", "trade", 14.1304, 350.0]
["2026-09-23T13:55:01.800800+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:55:01.801116+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:01.801117+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:55:01.801206+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:01.801251+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:01.801477+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:01.801893+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:01.861163+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:01.861214+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:02.002184+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:03.139471+00:00", "trade", 14.159, 6.0]
["2026-09-23T13:55:03.139832+00:00", "trade", 14.159, 1.0]
["2026-09-23T13:55:03.662958+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:55:03.662991+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:55:03.663006+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:03.663021+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:03.663046+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:03.663056+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:55:03.663061+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:03.768381+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:55:03.773763+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:55:04.775402+00:00", "trade", 14.17, 56.0]
["2026-09-23T13:55:04.775404+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:55:04.775480+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:55:04.775520+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:55:04.775690+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:55:04.775894+00:00", "trade", 14.18, 44.0]
["2026-09-23T13:55:05.216929+00:00", "trade", 14.1283, 250.0]
["2026-09-23T13:55:05.936277+00:00", "trade", 14.162, 14.0]
["2026-09-23T13:55:05.936674+00:00", "trade", 14.162, 1.0]
["2026-09-23T13:55:06.361343+00:00", "trade", 14.145, 6.0]
["2026-09-23T13:55:07.571236+00:00", "trade", 14.1787, 15.0]
["2026-09-23T13:55:08.187647+00:00", "trade", 14.1615, 250.0]
["2026-09-23T13:55:09.896037+00:00", "trade", 14.1742, 52.0]
["2026-09-23T13:55:10.135273+00:00", "trade", 14.145, 12.0]
["2026-09-23T13:55:10.423223+00:00", "trade", 14.145, 3.0]
["2026-09-23T13:55:11.207754+00:00", "trade", 14.178, 100.0]
["2026-09-23T13:55:11.207859+00:00", "trade", 14.1678, 300.0]
["2026-09-23T13:55:11.208028+00:00", "trade", 14.166, 500.0]
["2026-09-23T13:55:11.806107+00:00", "trade", 14.145, 7.0]
["2026-09-23T13:55:15.821036+00:00", "trade", 14.1649, 72.0]
["2026-09-23T13:55:15.842441+00:00", "trade", 14.1649, 2.0]
["2026-09-23T13:55:16.854927+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:16.854982+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:17.107748+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:17.107808+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:17.417554+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:55:17.603110+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:55:17.678586+00:00", "trade", 14.1605, 2.0]
["2026-09-23T13:55:17.892316+00:00", "trade", 14.18, 95.0]
["2026-09-23T13:55:17.892317+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:17.892337+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:17.892346+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:55:17.892378+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:17.892398+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:17.892483+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:17.992676+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:17.993553+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:17.993718+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:17.994039+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:17.994194+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:18.041047+00:00", "trade", 14.16, 11.0]
["2026-09-23T13:55:18.502608+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:55:19.216883+00:00", "trade", 14.14, 18.0]
["2026-09-23T13:55:20.403783+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:55:20.404242+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:20.404272+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:20.404292+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:20.404352+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:20.404478+00:00", "trade", 14.2, 99.0]
["2026-09-23T13:55:20.404478+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:20.404493+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:55:20.404502+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:55:20.404949+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:20.405004+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:55:20.415704+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:20.415775+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:20.415779+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:55:20.417099+00:00", "trade", 14.2, 151.0]
["2026-09-23T13:55:20.417102+00:00", "trade", 14.2, 73.0]
["2026-09-23T13:55:20.417103+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:55:20.417148+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:55:20.417195+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:55:20.417198+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:55:20.417213+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:55:20.417308+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:55:20.424322+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:55:20.424325+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:55:20.424415+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.425803+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.426751+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:55:20.428425+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:55:20.429151+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:55:20.429417+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:20.429673+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:55:20.429913+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:20.434850+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:20.434905+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:20.468039+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:20.468040+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:55:20.468040+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:55:20.468109+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.468114+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.468184+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.468858+00:00", "trade", 14.23, 7.0]
["2026-09-23T13:55:20.472094+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.472376+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:55:20.472379+00:00", "trade", 14.23, 1341.0]
["2026-09-23T13:55:20.472379+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:55:20.472434+00:00", "trade", 14.23, 159.0]
["2026-09-23T13:55:20.472436+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:55:20.472439+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:55:20.472439+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:55:20.472554+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:55:20.472615+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:55:20.472855+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.472860+00:00", "trade", 14.24, 1000.0]
["2026-09-23T13:55:20.472900+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.472944+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:55:20.473106+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:55:20.473218+00:00", "trade", 14.22, 10.0]
["2026-09-23T13:55:20.473326+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:55:20.473366+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:55:20.473662+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.473727+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:55:20.473958+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:55:20.474195+00:00", "trade", 14.235, 39.0]
["2026-09-23T13:55:20.474284+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.474289+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.474484+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.474484+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:55:20.474960+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:55:20.474985+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.475518+00:00", "trade", 14.225, 12.0]
["2026-09-23T13:55:20.480904+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.481716+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:20.481887+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.482398+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.482488+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.483004+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.483009+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.483531+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.483551+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.484052+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.484087+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.484608+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.484608+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.485089+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.485129+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.485606+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.485651+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.486127+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.486372+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.486653+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.486873+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.487169+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.487350+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.487650+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.487811+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.488126+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.488287+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.488613+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.488733+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.489094+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.489204+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.489610+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.489670+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.490071+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.490131+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.490567+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.490602+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.491043+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.491094+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.491535+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.491570+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.492011+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.492051+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.492532+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.492542+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.493008+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.493043+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.493469+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.493529+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.494010+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.494451+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.494532+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.494913+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.494998+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.495414+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.495524+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.495694+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.496015+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.496136+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.496491+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.496612+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:55:20.505602+00:00", "trade", 14.25, 35.0]
["2026-09-23T13:55:20.505671+00:00", "trade", 14.25, 80.0]
["2026-09-23T13:55:20.505782+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:55:20.572041+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:55:20.672069+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:55:20.772625+00:00", "trade", 14.248, 50.0]
["2026-09-23T13:55:21.220846+00:00", "trade", 14.2499, 150.0]
["2026-09-23T13:55:21.243264+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:55:22.275747+00:00", "trade", 14.2318, 100.0]
["2026-09-23T13:55:23.813831+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:55:23.962238+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:55:24.140599+00:00", "trade", 14.215, 54.0]
["2026-09-23T13:55:24.142628+00:00", "trade", 14.215, 1.0]
["2026-09-23T13:55:25.408044+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:25.408109+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:25.408109+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:25.408119+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:25.415990+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:55:25.525513+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:25.696911+00:00", "trade", 14.25, 250.0]
["2026-09-23T13:55:28.160808+00:00", "trade", 14.25, 4.0]
["2026-09-23T13:55:28.253981+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:55:28.258393+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:55:28.569341+00:00", "trade", 14.2339, 100.0]
["2026-09-23T13:55:28.646237+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:55:28.957485+00:00", "trade", 14.137, 52.0]
["2026-09-23T13:55:29.048439+00:00", "trade", 14.19, 1000.0]
["2026-09-23T13:55:29.554709+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:29.554759+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:29.994494+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:55:30.146310+00:00", "trade", 14.22, 500.0]
["2026-09-23T13:55:32.088247+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:55:32.700583+00:00", "trade", 14.21, 18.0]
["2026-09-23T13:55:32.926784+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:55:32.966672+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:55:32.966738+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:55:32.975072+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:55:32.975076+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:55:32.975076+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:55:32.975078+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:55:32.975127+00:00", "quote", 14.17, 14.24]
["2026-09-23T13:55:32.975158+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:55:32.975188+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:32.975188+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:32.975243+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:55:32.975388+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:55:32.975391+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:55:32.976341+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:55:32.977141+00:00", "trade", 14.185, 50.0]
["2026-09-23T13:55:32.979183+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:55:32.982536+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:55:32.982716+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:55:32.983708+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:55:32.983753+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:32.984485+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:32.984555+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:32.988569+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:32.988630+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:33.052191+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:33.052281+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:33.079871+00:00", "quote", 14.12, 14.22]
["2026-09-23T13:55:33.272999+00:00", "trade", 14.17, 600.0]
["2026-09-23T13:55:33.280526+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:55:33.280677+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:55:33.281693+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:55:33.287641+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:55:33.411981+00:00", "trade", 14.2072, 106.0]
["2026-09-23T13:55:33.433118+00:00", "trade", 14.2072, 1.0]
["2026-09-23T13:55:33.609225+00:00", "trade", 14.1875, 2.0]
["2026-09-23T13:55:33.735510+00:00", "quote", 14.13, 14.22]
["2026-09-23T13:55:33.735570+00:00", "quote", 14.13, 14.22]
["2026-09-23T13:55:34.385003+00:00", "quote", 14.13, 14.21]
["2026-09-23T13:55:35.319399+00:00", "quote", 14.13, 14.21]
["2026-09-23T13:55:36.690321+00:00", "trade", 14.165, 50.0]
["2026-09-23T13:55:36.853038+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:55:37.047807+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:55:37.077347+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:55:37.077452+00:00", "quote", 14.13, 14.21]
["2026-09-23T13:55:37.077455+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:55:37.077457+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:55:37.077467+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:55:37.077548+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:55:37.077552+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:55:37.077552+00:00", "quote", 14.13, 14.21]
["2026-09-23T13:55:37.077562+00:00", "quote", 14.13, 14.21]
["2026-09-23T13:55:37.077567+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:37.077597+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:55:37.077728+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:55:37.078350+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:55:37.079851+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:55:37.079851+00:00", "trade", 14.13, 6.0]
["2026-09-23T13:55:37.079853+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:55:37.079888+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:55:37.079908+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:37.079933+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:37.079942+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:55:37.079948+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:37.079953+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:37.079973+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:55:37.079981+00:00", "trade", 14.12, 174.0]
["2026-09-23T13:55:37.080008+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:55:37.080008+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:55:37.080018+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:55:37.080053+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:55:37.080063+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:37.080169+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:37.080189+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:37.080244+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:37.080245+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:55:37.080252+00:00", "trade", 14.11, 900.0]
["2026-09-23T13:55:37.080254+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:37.080282+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:55:37.080299+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:37.080464+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:37.080474+00:00", "trade", 14.1, 7.0]
["2026-09-23T13:55:37.080474+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:55:37.080489+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:37.080489+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:37.080493+00:00", "trade", 14.1, 140.0]
["2026-09-23T13:55:37.080494+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:37.080498+00:00", "trade", 14.1, 18.0]
["2026-09-23T13:55:37.080498+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:37.080504+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:37.080529+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:37.080531+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:55:37.080550+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:37.080555+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:37.080585+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:37.080765+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:37.080785+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:37.080787+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:55:37.080844+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:55:37.083833+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:55:37.084269+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:55:37.084278+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:37.084880+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:37.085170+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:55:37.085647+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:37.085687+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:37.085767+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:37.085807+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:37.085807+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:55:37.087569+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:37.087571+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:55:37.087621+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:55:37.087666+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.088022+00:00", "trade", 14.07, 227.0]
["2026-09-23T13:55:37.088829+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.089761+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:55:37.092297+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:55:37.095795+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:37.098452+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:55:37.098728+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:55:37.098968+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:55:37.099179+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:55:37.198685+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:55:37.202134+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:55:37.202209+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:55:37.202279+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:55:37.203271+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.203331+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.246670+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:55:37.312596+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.313358+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.320946+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.323161+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.324194+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.401392+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.401487+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.401643+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.406053+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.608208+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:37.846725+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:55:37.918978+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:55:37.926490+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:55:38.185967+00:00", "trade", 14.1099, 1.0]
["2026-09-23T13:55:38.606957+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:55:38.880883+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:55:38.880988+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:55:38.881670+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:55:38.883860+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:55:38.884832+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:55:38.890581+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:38.890636+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:38.961109+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.109648+00:00", "trade", 14.1375, 2000.0]
["2026-09-23T13:55:39.110559+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.110569+00:00", "trade", 14.1, 60.0]
["2026-09-23T13:55:39.111335+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.111376+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.111626+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.111666+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.111666+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.111987+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.112142+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.112824+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.112864+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.113305+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.113305+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.113786+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.113826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.114303+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.114308+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.114824+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.114829+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.115305+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.115305+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.115826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.115826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.116307+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.116307+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.116789+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.116829+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.117310+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.117310+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.117826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.117826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.118307+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.118347+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.118818+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.118818+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.119304+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.119345+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.119826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.119826+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.120307+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.120307+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.120788+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.120828+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.121309+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.121309+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.121830+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.122267+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.122347+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.122748+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.122833+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.122833+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.123309+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.123349+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.123830+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.123830+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.124351+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.124351+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.124868+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.125309+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.125349+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.125790+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.125870+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.126271+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.126346+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.126742+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.126827+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.127188+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.127308+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.127669+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.127830+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.128110+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.128311+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.128592+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.128787+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.129068+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.129268+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.129499+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.129789+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.129990+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.130271+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.130471+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.130792+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.130912+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.131273+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.131388+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.160938+00:00", "trade", 14.122, 100.0]
["2026-09-23T13:55:39.788525+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.897786+00:00", "trade", 14.1585, 2000.0]
["2026-09-23T13:55:39.898556+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.898616+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.898621+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.898622+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:55:39.898624+00:00", "trade", 14.11, 20.0]
["2026-09-23T13:55:39.943296+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:55:39.943401+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:39.943403+00:00", "quote", 14.07, 14.16]
["2026-09-23T13:55:39.943404+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:39.943404+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:39.943473+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.943498+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.943709+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.943711+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:55:39.943739+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.943759+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.943794+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.943799+00:00", "quote", 14.07, 14.15]
["2026-09-23T13:55:39.943839+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:39.943864+00:00", "quote", 14.07, 14.14]
["2026-09-23T13:55:39.943888+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:39.943899+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:39.943904+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:39.944215+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:39.944581+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:39.944601+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:55:39.944886+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:55:39.945132+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:39.945197+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:39.948701+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:39.948771+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:40.026054+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:40.563460+00:00", "trade", 14.0941, 60.0]
["2026-09-23T13:55:40.776272+00:00", "trade", 14.09, 2000.0]
["2026-09-23T13:55:40.777220+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:55:40.777881+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:40.861756+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:55:40.884837+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:55:40.884839+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:55:40.884887+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:55:41.676774+00:00", "trade", 14.1199, 2000.0]
["2026-09-23T13:55:41.753485+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:42.815301+00:00", "trade", 14.1155, 2000.0]
["2026-09-23T13:55:42.815699+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:42.815759+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:42.815814+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:43.724717+00:00", "trade", 14.09, 62.0]
["2026-09-23T13:55:43.815139+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:43.816157+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:43.917287+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:43.958219+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:43.958275+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:44.016428+00:00", "trade", 14.11, 7.0]
["2026-09-23T13:55:44.107214+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:44.169532+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:44.566664+00:00", "trade", 14.1199, 707.0]
["2026-09-23T13:55:44.645553+00:00", "trade", 14.09, 193.0]
["2026-09-23T13:55:45.514753+00:00", "trade", 14.12, 15.0]
["2026-09-23T13:55:47.017777+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:55:47.018216+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:55:47.166300+00:00", "trade", 14.1164, 700.0]
["2026-09-23T13:55:47.243572+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:48.061840+00:00", "trade", 14.095, 40.0]
["2026-09-23T13:55:48.877814+00:00", "trade", 14.1199, 1.0]
["2026-09-23T13:55:48.994879+00:00", "trade", 14.07, 11.0]
["2026-09-23T13:55:48.995003+00:00", "trade", 14.07, 489.0]
["2026-09-23T13:55:49.116714+00:00", "trade", 14.095, 10.0]
["2026-09-23T13:55:50.414496+00:00", "trade", 14.0601, 5.0]
["2026-09-23T13:55:50.630024+00:00", "trade", 14.1184, 354.0]
["2026-09-23T13:55:50.632222+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:55:51.405336+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:55:51.405396+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:55:51.406677+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:55:51.752941+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:55:51.752944+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:55:51.752944+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:51.752994+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:55:51.753028+00:00", "trade", 14.118, 2300.0]
["2026-09-23T13:55:51.753059+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.753089+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.753094+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.753194+00:00", "trade", 14.1095, 500.0]
["2026-09-23T13:55:51.753420+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.816031+00:00", "trade", 14.095, 795.0]
["2026-09-23T13:55:51.816430+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.816490+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.830418+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.830659+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.859678+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:51.859728+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:52.084710+00:00", "trade", 14.095, 5.0]
["2026-09-23T13:55:52.107482+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:52.731728+00:00", "trade", 14.1037, 2.0]
["2026-09-23T13:55:52.753316+00:00", "trade", 14.1037, 1.0]
["2026-09-23T13:55:52.811808+00:00", "trade", 14.095, 120.0]
["2026-09-23T13:55:53.232305+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:53.232360+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:53.255350+00:00", "trade", 14.1178, 1500.0]
["2026-09-23T13:55:53.333112+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:53.410398+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:53.637953+00:00", "trade", 14.1037, 1.0]
["2026-09-23T13:55:53.756934+00:00", "trade", 14.095, 70.0]
["2026-09-23T13:55:56.456097+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:55:56.457189+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:55:59.994505+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:00.881042+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:56:00.881405+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:56:00.884606+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:00.884626+00:00", "trade", 14.095, 300.0]
["2026-09-23T13:56:00.885597+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:56:00.885598+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:56:00.885674+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:56:00.885719+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.885982+00:00", "trade", 14.05, 29.0]
["2026-09-23T13:56:00.887185+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:56:00.887187+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.887242+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.887503+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.895848+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.962326+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.973347+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.974079+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:00.994617+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:01.072904+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:01.073259+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:01.150112+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:01.804924+00:00", "trade", 14.0738, 5.0]
["2026-09-23T13:56:02.701592+00:00", "trade", 14.1099, 24.0]
["2026-09-23T13:56:03.607612+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:03.711058+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.035145+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.035220+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.203496+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:56:06.279651+00:00", "trade", 14.0779, 500.0]
["2026-09-23T13:56:06.280863+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:56:07.866313+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:07.879360+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:56:07.879363+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:56:07.879363+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:56:07.879439+00:00", "trade", 14.06, 500.0]
["2026-09-23T13:56:07.879453+00:00", "trade", 14.06, 1438.0]
["2026-09-23T13:56:07.879456+00:00", "trade", 14.06, 46.0]
["2026-09-23T13:56:07.879459+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:07.879460+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:56:07.879525+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:07.879545+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:07.879595+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:07.879815+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:07.879818+00:00", "trade", 14.05, 1549.0]
["2026-09-23T13:56:07.879829+00:00", "trade", 14.05, 251.0]
["2026-09-23T13:56:07.880041+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:07.880041+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:56:07.880058+00:00", "trade", 14.05, 582.0]
["2026-09-23T13:56:07.880061+00:00", "trade", 14.05, 389.0]
["2026-09-23T13:56:07.880407+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:56:07.883544+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:56:07.884456+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:07.885501+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:56:07.887858+00:00", "trade", 14.09, 350.0]
["2026-09-23T13:56:07.889513+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:07.979953+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:08.179413+00:00", "trade", 14.06, 350.0]
["2026-09-23T13:56:08.255924+00:00", "trade", 14.0842, 2.0]
["2026-09-23T13:56:08.792730+00:00", "trade", 14.078, 1.0]
["2026-09-23T13:56:09.098430+00:00", "trade", 14.06, 8.0]
["2026-09-23T13:56:09.680367+00:00", "trade", 14.09, 30.0]
["2026-09-23T13:56:09.916134+00:00", "trade", 14.09, 3000.0]
["2026-09-23T13:56:10.204877+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:56:10.432682+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:10.432683+00:00", "trade", 14.09, 89.0]
["2026-09-23T13:56:10.432757+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:10.432767+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:10.432777+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:56:10.432786+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:56:10.432906+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:10.432908+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:10.432928+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:10.432938+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:10.433645+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:10.433765+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:10.434156+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:56:10.434346+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.434381+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:10.434672+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.434752+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:56:10.434968+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.435444+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:10.435464+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.435724+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:56:10.435765+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.437043+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:56:10.437128+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.455321+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:56:10.509309+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:10.509440+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:56:11.434159+00:00", "trade", 14.08, 55.0]
["2026-09-23T13:56:11.434956+00:00", "trade", 14.08, 31.0]
["2026-09-23T13:56:11.690759+00:00", "trade", 14.065, 201.0]
["2026-09-23T13:56:11.874445+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:12.363750+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:56:12.762424+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:12.762489+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:13.874332+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:13.874382+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:56:14.070323+00:00", "trade", 14.06, 1000.0]
["2026-09-23T13:56:14.532110+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:56:14.532180+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:56:14.532977+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:56:14.745178+00:00", "trade", 14.021, 20.0]
["2026-09-23T13:56:14.876513+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:56:15.889391+00:00", "trade", 14.0743, 400.0]
["2026-09-23T13:56:16.080946+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:56:16.081011+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:56:16.716892+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:56:17.524741+00:00", "trade", 14.07, 1253.0]
["2026-09-23T13:56:17.524742+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:56:17.524782+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:56:17.524786+00:00", "trade", 14.07, 747.0]
["2026-09-23T13:56:17.524787+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:56:17.524827+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:56:17.524828+00:00", "trade", 14.07, 150.0]
["2026-09-23T13:56:17.524842+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:56:17.524867+00:00", "quote", 14.04, 14.11]
["2026-09-23T13:56:17.524998+00:00", "quote", 14.04, 14.12]
["2026-09-23T13:56:17.525308+00:00", "quote", 14.04, 14.12]
["2026-09-23T13:56:17.525334+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.525338+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.525358+00:00", "quote", 14.04, 14.15]
["2026-09-23T13:56:17.525358+00:00", "quote", 14.04, 14.13]
["2026-09-23T13:56:17.525368+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.525393+00:00", "quote", 14.04, 14.13]
["2026-09-23T13:56:17.525434+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.525449+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.525539+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.525759+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.525975+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.526015+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.526050+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.526551+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.526672+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.526752+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.526867+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.545832+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.627546+00:00", "quote", 14.04, 14.14]
["2026-09-23T13:56:17.799883+00:00", "trade", 14.06, 18.0]
["2026-09-23T13:56:17.821865+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:56:17.822264+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.822329+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.822329+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.822339+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.923119+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:17.994972+00:00", "trade", 14.095, 1.0]
["2026-09-23T13:56:18.607615+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:18.607671+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:18.954906+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:18.954976+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:56:18.955093+00:00", "trade", 14.13, 70.0]
["2026-09-23T13:56:18.961931+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:56:19.433669+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:56:19.740566+00:00", "trade", 14.095, 6.0]
["2026-09-23T13:56:19.747714+00:00", "trade", 14.095, 1.0]
["2026-09-23T13:56:20.256186+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:56:20.306406+00:00", "trade", 14.095, 24.0]
["2026-09-23T13:56:20.315009+00:00", "trade", 14.121, 1.0]
["2026-09-23T13:56:21.544144+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:21.546174+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:21.546395+00:00", "quote", 14.05, 14.14]
["2026-09-23T13:56:21.546695+00:00", "quote", 14.05, 14.15]
["2026-09-23T13:56:21.547051+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:21.547177+00:00", "quote", 14.05, 14.15]
["2026-09-23T13:56:21.547297+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:21.623197+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:21.918296+00:00", "trade", 14.105, 9.0]
["2026-09-23T13:56:22.506705+00:00", "trade", 14.0558, 2.0]
["2026-09-23T13:56:23.972290+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:23.972305+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:24.078347+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:25.697414+00:00", "trade", 14.05, 1500.0]
["2026-09-23T13:56:25.822604+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:56:26.256214+00:00", "trade", 14.1345, 100.0]
["2026-09-23T13:56:26.557133+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:26.557138+00:00", "quote", 14.05, 14.16]
["2026-09-23T13:56:26.989069+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:26.989335+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:26.989771+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:26.990894+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:26.991084+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:26.991345+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:56:26.991826+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:26.991946+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:56:26.992207+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:27.028859+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:56:27.028914+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:56:27.072342+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:56:27.073034+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:27.091949+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:27.092004+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:27.133251+00:00", "trade", 14.121, 1.0]
["2026-09-23T13:56:27.362567+00:00", "trade", 14.1, 1000.0]
["2026-09-23T13:56:27.399871+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:56:27.406032+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:56:27.969695+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:56:28.180024+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:56:28.803062+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:56:28.898031+00:00", "trade", 14.1001, 4.0]
["2026-09-23T13:56:29.383075+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:56:29.994512+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:31.117426+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:31.117481+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:31.118454+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:56:31.123675+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:56:31.123678+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:56:31.123678+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:56:31.569962+00:00", "trade", 14.1799, 16.0]
["2026-09-23T13:56:31.572040+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:56:31.830475+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:31.830531+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:32.213988+00:00", "trade", 14.1694, 1500.0]
["2026-09-23T13:56:32.372257+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:56:36.435438+00:00", "trade", 14.14, 1000.0]
["2026-09-23T13:56:40.481014+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:56:40.481099+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:56:40.481169+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:56:40.760043+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:56:40.760508+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:56:40.782849+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:56:40.802326+00:00", "trade", 14.155, 35.0]
["2026-09-23T13:56:40.971535+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:56:41.885997+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:56:45.212283+00:00", "trade", 14.1799, 75.0]
["2026-09-23T13:56:47.254448+00:00", "trade", 14.1655, 69.0]
["2026-09-23T13:56:47.275805+00:00", "trade", 14.1655, 1.0]
["2026-09-23T13:56:47.593098+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:56:50.124529+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:56:50.124571+00:00", "trade", 14.13, 173.0]
["2026-09-23T13:56:50.124571+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:56:50.124572+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:56:50.124587+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:56:50.124592+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:56:50.124592+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:56:50.124592+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:56:50.124632+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.124667+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.124677+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.124707+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.124854+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:56:50.124933+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:56:50.125229+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.125585+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:56:50.125825+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.126717+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.126787+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.128567+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.128647+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.128647+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.128662+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.128807+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.132312+00:00", "trade", 14.12, 51.0]
["2026-09-23T13:56:50.132656+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.132942+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.134721+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:56:50.135255+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:56:50.174836+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:56:50.194594+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:56:50.213532+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:56:50.233581+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:50.384178+00:00", "trade", 14.123, 17.0]
["2026-09-23T13:56:52.045756+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:56:53.744355+00:00", "trade", 14.1573, 6.0]
["2026-09-23T13:56:53.766066+00:00", "trade", 14.1573, 1.0]
["2026-09-23T13:56:54.433948+00:00", "trade", 14.1573, 29.0]
["2026-09-23T13:56:54.437863+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:56:55.546150+00:00", "trade", 14.1573, 1.0]
["2026-09-23T13:56:58.217939+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:56:58.218007+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:58.218017+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:58.218683+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:56:58.220583+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:56:59.775638+00:00", "trade", 14.1, 65.0]
["2026-09-23T13:56:59.994524+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:57:01.662337+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:57:01.684410+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:57:02.171703+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:57:03.589362+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:57:03.589377+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:57:03.589416+00:00", "trade", 14.18, 8.0]
["2026-09-23T13:57:03.589512+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:57:03.589789+00:00", "trade", 14.18, 25.0]
["2026-09-23T13:57:03.590267+00:00", "trade", 14.18, 25.0]
["2026-09-23T13:57:03.590667+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:57:03.594409+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:57:03.594464+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:57:03.604283+00:00", "trade", 14.1772, 1.0]
["2026-09-23T13:57:04.224727+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:04.224792+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:04.224822+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:04.687725+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:57:05.225971+00:00", "trade", 14.19, 8.0]
["2026-09-23T13:57:05.226146+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:57:05.226203+00:00", "trade", 14.19, 10.0]
["2026-09-23T13:57:05.226209+00:00", "trade", 14.2, 1000.0]
["2026-09-23T13:57:05.226212+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:05.226236+00:00", "trade", 14.2, 99.0]
["2026-09-23T13:57:05.226242+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:57:05.226245+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:57:05.226247+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:57:05.226247+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:57:05.226287+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:57:05.226292+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:57:05.226296+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:05.226307+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:57:05.226312+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:57:05.226320+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:05.226412+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:57:05.226438+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:57:05.226447+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:57:05.226450+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:05.226453+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:57:05.226486+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:05.226489+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:05.226508+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:05.226563+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:05.226743+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:05.226894+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:05.227194+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:05.227371+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:05.227920+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:05.246913+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:57:05.304067+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:05.304598+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:05.326696+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:05.326806+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:05.331066+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:57:05.331131+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:57:05.438935+00:00", "trade", 14.2045, 3.0]
["2026-09-23T13:57:05.439304+00:00", "trade", 14.2045, 1.0]
["2026-09-23T13:57:05.597778+00:00", "trade", 14.1755, 1.0]
["2026-09-23T13:57:06.544317+00:00", "trade", 14.183, 4.0]
["2026-09-23T13:57:07.465998+00:00", "trade", 14.2088, 500.0]
["2026-09-23T13:57:08.054112+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:08.055055+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:57:08.060222+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:08.060613+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:08.060778+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:57:08.060854+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:08.060894+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:57:08.060934+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:08.060974+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:57:08.066051+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:57:08.662909+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:08.662965+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:08.890621+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:10.180555+00:00", "trade", 14.21, 500.0]
["2026-09-23T13:57:10.520306+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:10.523620+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:10.804549+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:10.804610+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:57:10.804619+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:10.804649+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:57:10.804660+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:57:10.804735+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:10.804926+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:10.805020+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:10.805050+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:10.805101+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.805103+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:10.805106+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:10.805121+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:10.805747+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.805747+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:10.806028+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.808719+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.809431+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:57:10.809671+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:57:10.809947+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:57:10.810147+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:57:10.811466+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.811531+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.811531+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.905614+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:10.915578+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:11.967041+00:00", "trade", 14.19, 390.0]
["2026-09-23T13:57:12.944412+00:00", "trade", 14.1927, 55.0]
["2026-09-23T13:57:13.552370+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:13.552415+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:13.562484+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:14.028915+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:57:14.781502+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:57:14.781872+00:00", "trade", 14.205, 300.0]
["2026-09-23T13:57:14.781874+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:14.781932+00:00", "trade", 14.22, 99.0]
["2026-09-23T13:57:14.781932+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:14.781938+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:57:14.781992+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:14.782112+00:00", "trade", 14.205, 300.0]
["2026-09-23T13:57:14.786439+00:00", "trade", 14.205, 699.0]
["2026-09-23T13:57:15.874750+00:00", "trade", 14.205, 62.0]
["2026-09-23T13:57:15.897126+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:57:16.511360+00:00", "trade", 14.205, 500.0]
["2026-09-23T13:57:16.588690+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:16.590194+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:16.669648+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:17.338145+00:00", "trade", 14.205, 500.0]
["2026-09-23T13:57:17.338205+00:00", "trade", 14.205, 900.0]
["2026-09-23T13:57:17.338692+00:00", "trade", 14.205, 400.0]
["2026-09-23T13:57:17.354714+00:00", "trade", 14.205, 2242.0]
["2026-09-23T13:57:17.355924+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:17.359625+00:00", "trade", 14.205, 150.0]
["2026-09-23T13:57:17.380768+00:00", "trade", 14.205, 200.0]
["2026-09-23T13:57:17.443512+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:57:17.443858+00:00", "trade", 14.19, 300.0]
["2026-09-23T13:57:17.446688+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:57:17.446689+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:57:17.446697+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:57:17.446755+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:57:17.449644+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:57:17.449646+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:57:17.449986+00:00", "trade", 14.16, 60.0]
["2026-09-23T13:57:17.450032+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:17.450083+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:57:17.453045+00:00", "trade", 14.175, 5046.0]
["2026-09-23T13:57:17.454190+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:17.454348+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:57:17.463107+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:57:17.465774+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:57:17.467694+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:57:17.467723+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:57:17.469719+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:57:17.469725+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:57:17.469776+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:57:17.470291+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:57:17.561921+00:00", "trade", 14.1869, 2.0]
["2026-09-23T13:57:17.647732+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:57:17.647782+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:17.648223+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:57:17.648354+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:57:17.648579+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:57:17.753454+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:57:17.754501+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:57:17.859987+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:57:18.260183+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:18.260566+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:18.261203+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:18.263062+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:18.264971+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:18.271379+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:18.324937+00:00", "trade", 14.205, 200.0]
["2026-09-23T13:57:19.530161+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:19.530231+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:20.462892+00:00", "trade", 14.205, 14.0]
["2026-09-23T13:57:20.549729+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:57:20.550508+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:20.957167+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:21.034376+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:21.107966+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:21.108021+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:21.108076+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:21.112617+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.112687+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.607573+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.614830+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.290139+00:00", "trade", 14.205, 500.0]
["2026-09-23T13:57:23.774707+00:00", "trade", 14.2, 300.0]
["2026-09-23T13:57:23.774711+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:23.774713+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:23.774717+00:00", "trade", 14.22, 300.0]
["2026-09-23T13:57:23.774717+00:00", "trade", 14.23, 80.0]
["2026-09-23T13:57:23.774719+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:57:23.774722+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:23.774789+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:23.774813+00:00", "trade", 14.2, 28.0]
["2026-09-23T13:57:23.774824+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.774824+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.774825+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:57:23.774858+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:57:23.774888+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:23.774909+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.774924+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.775079+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.775095+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:23.775101+00:00", "trade", 14.2, 33.0]
["2026-09-23T13:57:23.775101+00:00", "trade", 14.2, 3.0]
["2026-09-23T13:57:23.775105+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:57:23.775108+00:00", "trade", 14.2, 17.0]
["2026-09-23T13:57:23.775110+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:23.775110+00:00", "trade", 14.2, 41.0]
["2026-09-23T13:57:23.775116+00:00", "trade", 14.2, 32.0]
["2026-09-23T13:57:23.775180+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.775204+00:00", "trade", 14.2, 47.0]
["2026-09-23T13:57:23.775215+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.775216+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:23.775240+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:23.775260+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:23.775531+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:57:23.775546+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:57:23.775555+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:23.775631+00:00", "trade", 14.2025, 100.0]
["2026-09-23T13:57:23.775709+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:57:23.775766+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:23.776346+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:23.777285+00:00", "trade", 14.23, 1500.0]
["2026-09-23T13:57:23.777693+00:00", "trade", 14.2145, 2.0]
["2026-09-23T13:57:23.779194+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:23.780956+00:00", "trade", 14.205, 800.0]
["2026-09-23T13:57:23.783264+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:23.788309+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:57:23.788312+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:57:23.788315+00:00", "trade", 14.22, 289.0]
["2026-09-23T13:57:23.788356+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:23.788381+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:57:23.788384+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:23.788456+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:23.788516+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:23.788525+00:00", "trade", 14.213, 200.0]
["2026-09-23T13:57:23.788577+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:57:23.788579+00:00", "trade", 14.22, 300.0]
["2026-09-23T13:57:23.788601+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:23.788883+00:00", "trade", 14.212, 400.0]
["2026-09-23T13:57:23.788912+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:23.789178+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:23.789263+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:23.789408+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:23.793538+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:23.808989+00:00", "trade", 14.2, 41.0]
["2026-09-23T13:57:23.809783+00:00", "trade", 14.23, 500.0]
["2026-09-23T13:57:23.889391+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:57:23.994025+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:57:23.994080+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.994135+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.994145+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.994180+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.994200+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.994225+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.994601+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:23.995072+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:23.995273+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:25.050325+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:25.050375+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:25.120078+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:25.121828+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:57:25.341803+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:25.341858+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:25.371157+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:25.514230+00:00", "trade", 14.25, 1000.0]
["2026-09-23T13:57:29.994530+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:30.048143+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:30.942273+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:30.942343+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:31.158007+00:00", "trade", 14.2157, 8.0]
["2026-09-23T13:57:31.224501+00:00", "trade", 14.2442, 142.0]
["2026-09-23T13:57:31.536132+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:57:31.613178+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:32.087155+00:00", "trade", 14.2155, 3.0]
["2026-09-23T13:57:32.431149+00:00", "trade", 14.2105, 20.0]
["2026-09-23T13:57:33.084298+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:33.084584+00:00", "trade", 14.25, 561.0]
["2026-09-23T13:57:33.084590+00:00", "trade", 14.2445, 561.0]
["2026-09-23T13:57:33.084611+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:57:33.084620+00:00", "trade", 14.2445, 20.0]
["2026-09-23T13:57:33.084638+00:00", "trade", 14.25, 119.0]
["2026-09-23T13:57:33.084671+00:00", "trade", 14.2445, 119.0]
["2026-09-23T13:57:33.085014+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:57:33.149018+00:00", "trade", 14.23, 800.0]
["2026-09-23T13:57:33.225556+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:33.955715+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:57:35.118579+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:35.142074+00:00", "trade", 14.23, 80.0]
["2026-09-23T13:57:35.145592+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:57:35.153113+00:00", "trade", 14.23, 800.0]
["2026-09-23T13:57:35.873366+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:57:36.089024+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:57:36.131906+00:00", "trade", 14.21, 3.0]
["2026-09-23T13:57:36.131915+00:00", "trade", 14.21, 7.0]
["2026-09-23T13:57:36.132046+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:36.132110+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:36.132147+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:36.132197+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:36.132201+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:36.132222+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:36.132728+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:57:36.132853+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:57:36.132898+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:57:36.132923+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:36.132938+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:36.133179+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:36.136512+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:36.136818+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:57:36.137299+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:36.137379+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:36.137409+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:36.137499+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:57:36.137660+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:36.139535+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:36.146960+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:57:36.147012+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:57:36.147052+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:57:36.147082+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:36.147116+00:00", "trade", 14.18, 25.0]
["2026-09-23T13:57:36.147137+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:57:36.147206+00:00", "trade", 14.18, 25.0]
["2026-09-23T13:57:36.147336+00:00", "trade", 14.18, 25.0]
["2026-09-23T13:57:36.147338+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:36.147353+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:36.147360+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:36.147508+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:36.147874+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:36.151372+00:00", "quote", 14.14, 14.22]
["2026-09-23T13:57:36.151412+00:00", "quote", 14.14, 14.22]
["2026-09-23T13:57:36.155437+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.156068+00:00", "quote", 14.14, 14.22]
["2026-09-23T13:57:36.156384+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.166383+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.231693+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.231698+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.231743+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.231758+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:36.849495+00:00", "trade", 14.23, 2000.0]
["2026-09-23T13:57:36.926496+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:57:36.926532+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:57:36.926559+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:57:36.926740+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:36.934856+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:57:37.462388+00:00", "trade", 14.23, 138.0]
["2026-09-23T13:57:37.880414+00:00", "trade", 14.2, 75.0]
["2026-09-23T13:57:39.297382+00:00", "trade", 14.21, 14.0]
["2026-09-23T13:57:39.317067+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:57:40.080340+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:40.080345+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:40.080365+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.080425+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.080470+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.081182+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.107705+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.107750+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.181771+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:40.181776+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:57:41.159750+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:57:41.159750+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:57:41.159750+00:00", "quote", 14.14, 14.21]
["2026-09-23T13:57:41.159825+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:41.159875+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:57:41.159935+00:00", "quote", 14.14, 14.25]
["2026-09-23T13:57:41.166010+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:41.166075+00:00", "quote", 14.14, 14.25]
["2026-09-23T13:57:41.166077+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:41.166080+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:41.166140+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:41.166195+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:41.173899+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:41.173959+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:41.262404+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:41.266514+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:43.686466+00:00", "trade", 14.229, 9.0]
["2026-09-23T13:57:44.432500+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:44.432644+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:44.432999+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:57:44.440475+00:00", "trade", 14.229, 1.0]
["2026-09-23T13:57:44.518273+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:57:44.518333+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:57:44.518705+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:57:44.518763+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:57:46.503275+00:00", "trade", 14.17, 36.0]
["2026-09-23T13:57:46.503319+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:46.504031+00:00", "quote", 14.14, 14.25]
["2026-09-23T13:57:46.568732+00:00", "trade", 14.195, 25.0]
["2026-09-23T13:57:48.061362+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:57:48.061768+00:00", "quote", 14.14, 14.25]
["2026-09-23T13:57:49.596691+00:00", "trade", 14.2019, 200.0]
["2026-09-23T13:57:50.394255+00:00", "trade", 14.2441, 1.0]
["2026-09-23T13:57:50.538364+00:00", "trade", 14.2441, 1.0]
["2026-09-23T13:57:51.554914+00:00", "trade", 14.2441, 1.0]
["2026-09-23T13:57:51.599441+00:00", "trade", 14.2441, 7.0]
["2026-09-23T13:57:51.713401+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:51.713466+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:51.713486+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:51.716651+00:00", "trade", 14.15, 749.0]
["2026-09-23T13:57:51.717045+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:51.717095+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:51.721149+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:57:51.723474+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:57:51.858648+00:00", "trade", 14.15, 800.0]
["2026-09-23T13:57:53.445141+00:00", "trade", 14.2442, 76.0]
["2026-09-23T13:57:53.634036+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:54.974383+00:00", "trade", 14.2269, 100.0]
["2026-09-23T13:57:55.050443+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:57:55.363651+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:55.363716+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:55.363741+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:55.369946+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:57:55.370011+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:57:55.370267+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:57:55.449696+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:57:56.907203+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:57:57.230723+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:57:58.837241+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:57:59.962193+00:00", "trade", 14.21, 5.0]
["2026-09-23T13:57:59.994542+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:00.608195+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:00.608260+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:01.451971+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:01.962749+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:01.962809+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:01.996982+00:00", "trade", 14.21, 70.0]
["2026-09-23T13:58:02.865969+00:00", "trade", 14.2495, 7.0]
["2026-09-23T13:58:02.898253+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:58:02.898308+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:58:02.898363+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:58:02.898418+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:58:02.935557+00:00", "trade", 14.195, 1.0]
["2026-09-23T13:58:03.768816+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:58:04.539163+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:58:04.539407+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:58:04.539419+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:58:04.539423+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:58:04.539425+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:58:04.539425+00:00", "trade", 14.17, 900.0]
["2026-09-23T13:58:04.539468+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:58:04.539508+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:58:04.539528+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:58:04.539603+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:58:04.539737+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:58:04.540035+00:00", "trade", 14.17, 338.0]
["2026-09-23T13:58:04.540056+00:00", "trade", 14.17, 362.0]
["2026-09-23T13:58:04.540135+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:58:04.540140+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:58:04.540189+00:00", "trade", 14.16, 300.0]
["2026-09-23T13:58:04.540190+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:58:04.540455+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:58:04.541437+00:00", "trade", 14.15, 123.0]
["2026-09-23T13:58:04.541438+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:58:04.541440+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:58:04.541498+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:58:04.545292+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:58:04.545292+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:58:04.545372+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:58:04.545373+00:00", "trade", 14.13, 150.0]
["2026-09-23T13:58:04.545402+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:58:04.545487+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:58:04.545568+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:58:04.547499+00:00", "trade", 14.175, 200.0]
["2026-09-23T13:58:04.548383+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:58:04.549105+00:00", "trade", 14.12, 15.0]
["2026-09-23T13:58:04.549417+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:58:04.549472+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:58:04.549482+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:58:04.549532+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:58:04.550695+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:58:04.553041+00:00", "trade", 14.11, 17.0]
["2026-09-23T13:58:04.553228+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:58:04.553246+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:58:04.553249+00:00", "trade", 14.1, 1000.0]
["2026-09-23T13:58:04.553249+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:58:04.553252+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:58:04.553291+00:00", "trade", 14.11, 8.0]
["2026-09-23T13:58:04.553622+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:58:04.553622+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:04.553625+00:00", "trade", 14.1, 1400.0]
["2026-09-23T13:58:04.553627+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:04.553646+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.553672+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:04.553682+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:04.553802+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:58:04.554539+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:04.555215+00:00", "trade", 14.115, 150.0]
["2026-09-23T13:58:04.557254+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557290+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557335+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557350+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:58:04.557435+00:00", "trade", 14.1, 47.0]
["2026-09-23T13:58:04.557474+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557513+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557540+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557576+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:04.557606+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557648+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:58:04.557687+00:00", "trade", 14.1, 5896.0]
["2026-09-23T13:58:04.557731+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:04.559831+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:04.646257+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:04.646278+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:04.646281+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646353+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646353+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646720+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646735+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:04.646747+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646825+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:04.646828+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646831+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:04.646852+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646903+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:04.646945+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.646948+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:58:04.677594+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:05.040003+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:05.040654+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:05.040773+00:00", "trade", 14.09, 4275.0]
["2026-09-23T13:58:05.042442+00:00", "trade", 14.115, 150.0]
["2026-09-23T13:58:05.042563+00:00", "trade", 14.115, 50.0]
["2026-09-23T13:58:05.043174+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:05.047633+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:05.053466+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:58:05.054338+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:05.061565+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:05.062178+00:00", "trade", 14.115, 50.0]
["2026-09-23T13:58:05.063107+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:58:05.070550+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:58:05.130668+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:05.130733+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:05.131736+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:05.703715+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:05.703775+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:05.704266+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:05.708742+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:05.708797+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:05.759447+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:05.780994+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:05.780999+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:05.922577+00:00", "trade", 14.1399, 1.0]
["2026-09-23T13:58:06.092333+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:06.093647+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:07.174494+00:00", "trade", 14.1387, 1500.0]
["2026-09-23T13:58:07.795154+00:00", "trade", 14.125, 500.0]
["2026-09-23T13:58:08.664021+00:00", "trade", 14.13, 3999.0]
["2026-09-23T13:58:08.993150+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:58:09.013918+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:58:09.505174+00:00", "trade", 14.125, 10.0]
["2026-09-23T13:58:09.692288+00:00", "trade", 14.1198, 1.0]
["2026-09-23T13:58:11.294874+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:58:12.304963+00:00", "trade", 14.14, 90.0]
["2026-09-23T13:58:12.304963+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:58:12.306176+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:58:12.306507+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:58:12.306557+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:58:12.306767+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:58:12.307203+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:58:12.307494+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:58:12.414433+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:58:14.108459+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:58:14.108519+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:58:14.893307+00:00", "trade", 14.1442, 10.0]
["2026-09-23T13:58:14.894091+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.894161+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.894181+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.894191+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.894227+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.894247+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.926528+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.974933+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:58:14.974948+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:58:14.974973+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:58:14.974973+00:00", "trade", 14.11, 900.0]
["2026-09-23T13:58:14.974973+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:14.975003+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:58:14.975019+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:58:14.975021+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:58:14.975024+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:58:14.975574+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:58:14.975600+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:58:14.975745+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:14.980131+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:58:14.980184+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:14.980186+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:14.980231+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:58:14.981178+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:14.986972+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:14.987027+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:15.064150+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:15.064170+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:15.064226+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:15.094723+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:16.025295+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:17.730267+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:20.284237+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:58:20.284442+00:00", "trade", 14.13, 42.0]
["2026-09-23T13:58:20.284484+00:00", "trade", 14.12, 193.0]
["2026-09-23T13:58:20.358697+00:00", "trade", 14.1005, 50.0]
["2026-09-23T13:58:24.845474+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:58:24.965916+00:00", "trade", 14.125, 240.0]
["2026-09-23T13:58:25.882447+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:58:25.882519+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882525+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882573+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:58:25.882581+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:25.882612+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882615+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882690+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882705+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882789+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882819+00:00", "trade", 14.1225, 100.0]
["2026-09-23T13:58:25.882868+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882922+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.882925+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.883015+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:58:25.883078+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:58:25.916548+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:58:27.785901+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:58:27.786500+00:00", "trade", 14.1429, 100.0]
["2026-09-23T13:58:27.806777+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:58:27.806843+00:00", "trade", 14.1429, 140.0]
["2026-09-23T13:58:27.806844+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:27.806882+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:58:27.806909+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:27.806994+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:27.830332+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:58:29.636490+00:00", "trade", 14.1131, 1.0]
["2026-09-23T13:58:29.855353+00:00", "trade", 14.1499, 6400.0]
["2026-09-23T13:58:29.994548+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:32.529001+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:58:32.529448+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:32.529503+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:32.529573+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:32.541186+00:00", "trade", 14.1005, 5.0]
["2026-09-23T13:58:32.635685+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:32.993822+00:00", "trade", 14.1369, 35.0]
["2026-09-23T13:58:32.996345+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:58:33.858226+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:34.558813+00:00", "trade", 14.1434, 350.0]
["2026-09-23T13:58:34.608082+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:58:34.613545+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:34.613616+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:34.824101+00:00", "trade", 14.14, 350.0]
["2026-09-23T13:58:34.825673+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:58:34.825765+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:34.826226+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:34.830190+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:34.830276+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:58:34.830977+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:34.831042+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:34.833158+00:00", "trade", 14.15, 370.0]
["2026-09-23T13:58:35.025911+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:35.031093+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:35.634803+00:00", "trade", 14.1214, 150.0]
["2026-09-23T13:58:35.710081+00:00", "trade", 14.1499, 1.0]
["2026-09-23T13:58:37.102775+00:00", "trade", 14.135, 1000.0]
["2026-09-23T13:58:37.283285+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:58:37.361483+00:00", "trade", 14.1463, 204.0]
["2026-09-23T13:58:38.211326+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:38.211532+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:38.222157+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:39.643504+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:58:39.679115+00:00", "trade", 14.1201, 100.0]
["2026-09-23T13:58:40.763581+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:40.845671+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:41.712551+00:00", "trade", 14.14, 756.0]
["2026-09-23T13:58:41.717464+00:00", "trade", 14.14, 640.0]
["2026-09-23T13:58:41.736175+00:00", "trade", 14.1301, 3604.0]
["2026-09-23T13:58:42.883395+00:00", "trade", 14.146, 1.0]
["2026-09-23T13:58:43.966996+00:00", "trade", 14.1468, 250.0]
["2026-09-23T13:58:44.417323+00:00", "trade", 14.13, 70.0]
["2026-09-23T13:58:44.421551+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:58:44.423128+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:44.424001+00:00", "trade", 14.14, 9.0]
["2026-09-23T13:58:44.446747+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:58:44.450985+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:46.107451+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:46.108378+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:46.383049+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:46.383052+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:46.383121+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:46.383236+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:46.383537+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:46.383675+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:46.383990+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:46.384147+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:58:47.105125+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:58:47.105188+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:47.105197+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:58:47.105197+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:58:47.105200+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:58:47.105215+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:58:47.105218+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:47.105688+00:00", "trade", 14.14, 14.0]
["2026-09-23T13:58:47.105709+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:58:47.113223+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:58:47.182461+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:49.136159+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:49.963460+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:58:49.988606+00:00", "trade", 14.1328, 52.0]
["2026-09-23T13:58:50.482539+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:58:50.482557+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:58:50.482593+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:58:50.482620+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:58:50.482650+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:58:50.482654+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:50.482784+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:58:50.482822+00:00", "trade", 14.13, 73.0]
["2026-09-23T13:58:50.482845+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:58:50.591062+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:58:50.592946+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:50.670145+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:50.671247+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:50.748777+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:50.749965+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:50.827033+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:58:54.202993+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:54.202996+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:58:54.203059+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:58:54.203071+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:58:54.203101+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:58:54.203106+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:54.203322+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:54.231359+00:00", "trade", 14.115, 6.0]
["2026-09-23T13:58:54.403091+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:55.107415+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:55.107480+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:55.107751+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:56.248288+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:58:56.353602+00:00", "trade", 14.103, 5.0]
["2026-09-23T13:58:57.689371+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:57.689371+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:57.691406+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:58.003569+00:00", "trade", 14.115, 2.0]
["2026-09-23T13:58:58.003641+00:00", "trade", 14.115, 3.0]
["2026-09-23T13:58:58.417918+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:58:58.420830+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:58:58.497006+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:58.497021+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:58.497024+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:58.497616+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:58.691397+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:58:59.994560+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:00.508441+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:59:02.666132+00:00", "trade", 14.113, 8.0]
["2026-09-23T13:59:02.672624+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:59:02.955233+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:59:02.955356+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:59:02.956093+00:00", "trade", 14.12, 230.0]
["2026-09-23T13:59:02.956138+00:00", "trade", 14.12, 530.0]
["2026-09-23T13:59:03.964524+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:04.912374+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:59:05.160304+00:00", "trade", 14.1334, 28.0]
["2026-09-23T13:59:05.160701+00:00", "trade", 14.1334, 1.0]
["2026-09-23T13:59:05.941341+00:00", "trade", 14.14, 135.0]
["2026-09-23T13:59:06.235564+00:00", "trade", 14.13, 23.0]
["2026-09-23T13:59:07.557283+00:00", "trade", 14.1334, 6.0]
["2026-09-23T13:59:08.026659+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:08.836971+00:00", "trade", 14.1305, 6.0]
["2026-09-23T13:59:08.858740+00:00", "trade", 14.1305, 1.0]
["2026-09-23T13:59:09.590520+00:00", "trade", 14.1334, 1.0]
["2026-09-23T13:59:11.082891+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.091041+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.093549+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.096619+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:11.096634+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.096634+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.096637+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:59:11.096643+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.096890+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:11.097163+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.097230+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.104185+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:59:11.133995+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.187158+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.187206+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.187417+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.188088+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.191458+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:11.278985+00:00", "trade", 14.09, 3500.0]
["2026-09-23T13:59:11.372227+00:00", "trade", 14.1143, 204.0]
["2026-09-23T13:59:12.565935+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:59:16.232564+00:00", "trade", 14.12, 241.0]
["2026-09-23T13:59:16.617737+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:59:16.793968+00:00", "trade", 14.1442, 1.0]
["2026-09-23T13:59:16.918792+00:00", "trade", 14.1442, 1.0]
["2026-09-23T13:59:17.019874+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:59:17.019922+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:17.019946+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:17.019964+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:59:17.023926+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:17.033459+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:17.033514+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:17.129161+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:20.727347+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:20.728077+00:00", "trade", 14.11, 33.0]
["2026-09-23T13:59:20.767119+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:59:21.175903+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:21.413938+00:00", "trade", 14.134, 1590.0]
["2026-09-23T13:59:22.220180+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:22.220205+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:23.689457+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:23.689512+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:23.689515+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:59:23.690178+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:23.691236+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:23.691321+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:59:23.691487+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.767587+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.767622+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.767678+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.768850+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.815231+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.846821+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:23.862588+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:24.909616+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:59:24.910329+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:26.295350+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:26.295355+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:59:26.295355+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:59:29.074981+00:00", "trade", 14.1246, 100.0]
["2026-09-23T13:59:29.493401+00:00", "trade", 14.1269, 2419.0]
["2026-09-23T13:59:29.994571+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:59:31.071512+00:00", "trade", 14.12, 9.0]
["2026-09-23T13:59:31.800397+00:00", "trade", 14.0997, 500.0]
["2026-09-23T13:59:34.207717+00:00", "trade", 14.1245, 12.0]
["2026-09-23T13:59:35.741413+00:00", "trade", 14.129, 100.0]
["2026-09-23T13:59:35.741431+00:00", "trade", 14.129, 513.0]
["2026-09-23T13:59:35.763699+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:59:36.909274+00:00", "trade", 14.1, 23.0]
["2026-09-23T13:59:36.913120+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:59:36.915812+00:00", "trade", 14.1061, 1.0]
["2026-09-23T13:59:37.742449+00:00", "trade", 14.09, 39.0]
["2026-09-23T13:59:37.742452+00:00", "trade", 14.09, 61.0]
["2026-09-23T13:59:37.742549+00:00", "trade", 14.09, 39.0]
["2026-09-23T13:59:37.742554+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:59:37.742554+00:00", "trade", 14.09, 5.0]
["2026-09-23T13:59:37.742576+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:59:37.742576+00:00", "trade", 14.09, 800.0]
["2026-09-23T13:59:37.742580+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:59:37.742650+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:59:37.743036+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:59:37.743039+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:59:37.743056+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:59:37.743747+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:59:37.744023+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:59:37.744344+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:59:37.744504+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:59:37.744785+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:59:37.745270+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:59:37.745631+00:00", "trade", 14.12, 8.0]
["2026-09-23T13:59:37.747107+00:00", "trade", 14.1095, 142.0]
["2026-09-23T13:59:37.753004+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:59:37.753049+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:59:37.753826+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:37.768563+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:59:39.468783+00:00", "trade", 14.129, 77.0]
["2026-09-23T13:59:42.202195+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:43.674975+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:59:44.252317+00:00", "trade", 14.105, 14.0]
["2026-09-23T13:59:44.837180+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:59:45.036984+00:00", "trade", 14.12, 22.0]
["2026-09-23T13:59:46.064270+00:00", "trade", 14.116, 4.0]
["2026-09-23T13:59:46.064628+00:00", "trade", 14.116, 1.0]
["2026-09-23T13:59:47.847349+00:00", "trade", 14.105, 29.0]
["2026-09-23T13:59:48.840670+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:59:49.423834+00:00", "trade", 14.1242, 1.0]
["2026-09-23T13:59:53.744008+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:54.706127+00:00", "trade", 14.0931, 5.0]
["2026-09-23T13:59:54.808367+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:54.996579+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:55.617804+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:59:57.438270+00:00", "trade", 14.0866, 500.0]
["2026-09-23T13:59:57.438319+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:59:57.438321+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:59:57.438327+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:59:57.438962+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:59:59.241809+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.387764+00:00", "trade", 14.1299, 1.0]
["2026-09-23T13:59:59.508835+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:59:59.508838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:59:59.508892+00:00", "trade", 14.12, 900.0]
["2026-09-23T13:59:59.508893+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.508948+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:59:59.508953+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.508958+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.509226+00:00", "trade", 14.12, 51.0]
["2026-09-23T13:59:59.509548+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.509550+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.509551+00:00", "trade", 14.13, 385.0]
["2026-09-23T13:59:59.509555+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:59:59.509555+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.509560+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.509560+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.509560+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.509610+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:59:59.509611+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:59:59.509620+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.509635+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:59:59.509641+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:59:59.509644+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.509660+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:59:59.509685+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:59:59.509996+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:59:59.510487+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:59:59.510504+00:00", "trade", 14.12, 8.0]
["2026-09-23T13:59:59.510621+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.510624+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:59:59.511653+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.512943+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:59:59.513650+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:59:59.513685+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:59:59.513935+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:59:59.517173+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:59.519622+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:59.519844+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.519919+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.519980+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.520305+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.522135+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:59.522190+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:59.533012+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:59:59.588452+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:59:59.588503+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.588563+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.597113+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.628317+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.715329+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:59:59.994577+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:00:00.986631+00:00", "trade", 14.0858, 96.0]
["2026-09-23T14:00:01.056517+00:00", "trade", 14.1398, 200.0]
["2026-09-23T14:00:01.773484+00:00", "trade", 14.115, 1.0]
["2026-09-23T14:00:03.955446+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:00:03.955481+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:00:03.955482+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:00:03.955486+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:00:03.955501+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:00:03.955566+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:00:03.956167+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:00:03.960471+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:00:03.962894+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:00:03.976711+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:00:03.993390+00:00", "trade", 14.13, 9.0]
["2026-09-23T14:00:03.994839+00:00", "trade", 14.1001, 1.0]
["2026-09-23T14:00:04.047214+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:00:04.146710+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:00:04.229637+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:00:04.253869+00:00", "trade", 14.1308, 100.0]
["2026-09-23T14:00:05.538693+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:00:05.911622+00:00", "trade", 14.15, 3.0]
["2026-09-23T14:00:08.156117+00:00", "trade", 14.125, 5.0]
["2026-09-23T14:00:08.641855+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:00:08.726332+00:00", "trade", 14.13, 10.0]
["2026-09-23T14:00:09.974999+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:09.975001+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:00:09.975001+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:00:09.975086+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:09.975087+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:00:09.975143+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:09.975315+00:00", "trade", 14.15, 53.0]
["2026-09-23T14:00:09.975315+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:09.975317+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:00:09.975417+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:00:09.975487+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:09.975488+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:00:09.975498+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:09.976078+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:09.976089+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:09.976129+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:09.976831+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:09.985461+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:12.165777+00:00", "trade", 14.1301, 20.0]
["2026-09-23T14:00:12.253932+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:00:12.253993+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:00:12.254313+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.254316+00:00", "trade", 14.17, 260.0]
["2026-09-23T14:00:12.254323+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.254323+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.254344+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.254406+00:00", "trade", 14.17, 58.0]
["2026-09-23T14:00:12.254574+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.254820+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.354446+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.354521+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:12.537541+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:00:14.308742+00:00", "trade", 14.175, 8.0]
["2026-09-23T14:00:14.562148+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:14.562258+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:14.601451+00:00", "trade", 14.175, 50.0]
["2026-09-23T14:00:15.382215+00:00", "trade", 14.19, 500.0]
["2026-09-23T14:00:15.383445+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:00:15.383455+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:15.619668+00:00", "trade", 14.175, 20.0]
["2026-09-23T14:00:17.440468+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:17.544566+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:00:17.544631+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:00:18.369907+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:00:18.369973+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:00:19.606130+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:19.746448+00:00", "trade", 14.187, 500.0]
["2026-09-23T14:00:21.156947+00:00", "trade", 14.1894, 40.0]
["2026-09-23T14:00:21.736577+00:00", "trade", 14.1858, 24.0]
["2026-09-23T14:00:21.936204+00:00", "trade", 14.1859, 2.0]
["2026-09-23T14:00:22.085773+00:00", "trade", 14.18, 353.0]
["2026-09-23T14:00:22.090879+00:00", "trade", 14.175, 353.0]
["2026-09-23T14:00:22.165087+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:23.536421+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:23.643505+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:26.912869+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:00:27.925577+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:27.926549+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:28.662408+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:28.742062+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:28.742062+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:28.742062+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:28.742183+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:00:28.742238+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:00:28.742582+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:00:28.742679+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:00:28.742949+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:28.848325+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:00:28.848375+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:00:28.849913+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:28.850435+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:00:28.850750+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:28.928470+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:29.781233+00:00", "trade", 14.17, 145.0]
["2026-09-23T14:00:29.994584+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:30.003996+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:00:31.528114+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:00:31.834170+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834182+00:00", "trade", 14.16, 150.0]
["2026-09-23T14:00:31.834185+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834188+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834188+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834639+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834666+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834708+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834909+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.834928+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.835267+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.835267+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.835721+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:00:31.836341+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:31.836870+00:00", "trade", 14.15, 138.0]
["2026-09-23T14:00:31.836870+00:00", "trade", 14.15, 600.0]
["2026-09-23T14:00:31.836870+00:00", "trade", 14.15, 12.0]
["2026-09-23T14:00:31.837429+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:31.951124+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:31.956431+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:32.030322+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:32.740283+00:00", "trade", 14.17, 986.0]
["2026-09-23T14:00:32.741254+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:00:32.741272+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:00:32.778919+00:00", "trade", 14.1836, 30.0]
["2026-09-23T14:00:33.543471+00:00", "trade", 14.1554, 100.0]
["2026-09-23T14:00:34.901023+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:00:36.663137+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:36.665926+00:00", "trade", 14.17, 40.0]
["2026-09-23T14:00:36.738321+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:37.569596+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:37.569616+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:00:37.647221+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:37.672225+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:37.674019+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:39.388158+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:40.084448+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:40.165074+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:40.317401+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:40.401209+00:00", "trade", 14.19, 7.0]
["2026-09-23T14:00:40.401290+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:00:40.471392+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:00:40.590310+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:43.736330+00:00", "trade", 14.19, 250.0]
["2026-09-23T14:00:43.737354+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:43.737875+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:43.778935+00:00", "trade", 14.17, 250.0]
["2026-09-23T14:00:44.890881+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:00:44.930552+00:00", "trade", 14.186, 405.0]
["2026-09-23T14:00:45.372951+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:45.373011+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:46.496298+00:00", "trade", 14.1897, 2.0]
["2026-09-23T14:00:46.845785+00:00", "trade", 14.1853, 191.0]
["2026-09-23T14:00:47.502808+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:47.503259+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:47.872496+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:48.892350+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:48.892413+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:00:48.892420+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:00:48.892431+00:00", "trade", 14.19, 15.0]
["2026-09-23T14:00:48.892481+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:48.892496+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:00:48.892518+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:00:48.892576+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:00:48.892801+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:00:48.892817+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:00:48.892846+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:00:48.892852+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:00:48.892900+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:00:48.892900+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:48.892902+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:00:48.892922+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:00:48.893394+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:48.893460+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:48.893643+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:00:48.893909+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:00:48.895730+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:48.896485+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:00:48.896816+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:00:48.897111+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:00:48.897432+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:00:48.901841+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:00:48.902800+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:00:49.093493+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:49.517396+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:49.892357+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:49.952029+00:00", "trade", 14.175, 10.0]
["2026-09-23T14:00:50.078239+00:00", "trade", 14.175, 60.0]
["2026-09-23T14:00:50.978703+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:50.978859+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:50.978909+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:00:52.189398+00:00", "trade", 14.1713, 11.0]
["2026-09-23T14:00:52.189759+00:00", "trade", 14.1713, 1.0]
["2026-09-23T14:00:52.567724+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:00:56.063093+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:00:56.063381+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:00:56.064479+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:00:56.078495+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:00:56.082483+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:00:57.685121+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:00:57.743585+00:00", "trade", 14.175, 50.0]
["2026-09-23T14:00:58.411659+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:00:59.176160+00:00", "trade", 14.1709, 10.0]
["2026-09-23T14:00:59.994595+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:00.017021+00:00", "trade", 14.185, 3.0]
["2026-09-23T14:01:00.756882+00:00", "trade", 14.19, 300.0]
["2026-09-23T14:01:01.542111+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:01:01.717976+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:04.031959+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:04.032046+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:01:04.032058+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:01:04.032070+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:01:04.032146+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:01:04.032275+00:00", "trade", 14.2, 105.0]
["2026-09-23T14:01:04.032276+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:01:04.032278+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:01:04.032311+00:00", "trade", 14.2, 75.0]
["2026-09-23T14:01:04.032410+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:04.032570+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:01:04.032588+00:00", "trade", 14.2, 75.0]
["2026-09-23T14:01:04.032891+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:01:04.033775+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:04.136639+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:01:04.137651+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:08.605910+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:01:08.605910+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:08.605958+00:00", "trade", 14.22, 4999.0]
["2026-09-23T14:01:08.605960+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:08.605974+00:00", "trade", 14.22, 140.0]
["2026-09-23T14:01:08.605975+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:08.605976+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:08.606015+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:08.606076+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:08.606076+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:01:08.606091+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:08.606091+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:08.606201+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:01:08.606355+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:01:08.606370+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:01:08.606397+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:08.606530+00:00", "trade", 14.22, 36.0]
["2026-09-23T14:01:08.606545+00:00", "trade", 14.22, 64.0]
["2026-09-23T14:01:08.606567+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:01:08.606993+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:08.616079+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:01:08.617042+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:08.620278+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:01:08.651742+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:08.684552+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:08.706048+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:09.025437+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:09.025464+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:01:09.025477+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:01:09.025497+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:01:09.026294+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:09.026515+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:09.026565+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:09.026615+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:09.026650+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:09.029487+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:09.030148+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:01:09.033587+00:00", "quote", 14.17, 14.25]
["2026-09-23T14:01:09.141734+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:01:09.141794+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:01:09.816944+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:01:09.816969+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:01:09.817024+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:01:09.817710+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:01:09.819339+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:01:09.819339+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:01:09.819344+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:01:09.819387+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:09.819399+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:01:09.819410+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:09.819411+00:00", "trade", 14.2, 1200.0]
["2026-09-23T14:01:09.819434+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:01:09.819515+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:01:09.819946+00:00", "trade", 14.21, 19.0]
["2026-09-23T14:01:09.819979+00:00", "trade", 14.2, 19.0]
["2026-09-23T14:01:09.820286+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:01:09.820575+00:00", "trade", 14.2, 19.0]
["2026-09-23T14:01:09.829468+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:01:09.830476+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:09.939014+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:10.269870+00:00", "trade", 14.195, 150.0]
["2026-09-23T14:01:10.541063+00:00", "trade", 14.195, 156.0]
["2026-09-23T14:01:10.607968+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:10.648430+00:00", "trade", 14.19, 4.0]
["2026-09-23T14:01:13.073929+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:13.785062+00:00", "trade", 14.195, 190.0]
["2026-09-23T14:01:14.782893+00:00", "trade", 14.19, 40.0]
["2026-09-23T14:01:15.193095+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:15.194057+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:01:15.194939+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:15.195120+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:15.195175+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:15.230510+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:01:15.230555+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:01:15.302916+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:16.020667+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:01:16.020689+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:16.020697+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:16.020697+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.020722+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.020757+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.021179+00:00", "trade", 14.23, 32.0]
["2026-09-23T14:01:16.021203+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.021230+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:16.021243+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.021258+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.023313+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:01:16.023468+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:01:16.024666+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:01:16.027587+00:00", "trade", 14.2294, 68.0]
["2026-09-23T14:01:16.130382+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:01:16.131204+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:16.236525+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:17.287395+00:00", "trade", 14.22, 250.0]
["2026-09-23T14:01:18.488191+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:18.593466+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:18.647134+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:19.012417+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:19.014011+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:19.014056+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:19.251114+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:19.724357+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:01:19.767906+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:01:20.181434+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:01:22.897931+00:00", "trade", 14.23, 30.0]
["2026-09-23T14:01:22.904958+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:23.008564+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:24.799356+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:27.107906+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:28.276486+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:01:29.994606+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:31.932557+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:01:31.956329+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:32.102157+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:01:32.662244+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:01:32.673467+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:01:32.673476+00:00", "trade", 14.2208, 20.0]
["2026-09-23T14:01:32.673602+00:00", "trade", 14.2208, 180.0]
["2026-09-23T14:01:32.723611+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:32.723824+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:32.723824+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:01:32.723873+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.723894+00:00", "trade", 14.192, 200.0]
["2026-09-23T14:01:32.723928+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.723933+00:00", "trade", 14.2, 11.0]
["2026-09-23T14:01:32.723938+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.723939+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:32.723939+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:32.723942+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:32.723942+00:00", "trade", 14.19, 140.0]
["2026-09-23T14:01:32.723975+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:32.724098+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:32.724274+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.725026+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.725740+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:32.731282+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:01:32.733290+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.733300+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:32.733821+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.733884+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:32.733887+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.734768+00:00", "trade", 14.19, 300.0]
["2026-09-23T14:01:32.755775+00:00", "trade", 14.1906, 200.0]
["2026-09-23T14:01:32.769467+00:00", "trade", 14.1905, 250.0]
["2026-09-23T14:01:32.770104+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:01:32.803276+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:32.840244+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:01:32.840310+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:01:32.842956+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:32.917718+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:32.943826+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:34.030272+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:35.725045+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:35.726088+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:35.726870+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:35.727005+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:35.727210+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:35.727341+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:35.727792+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:35.727827+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:01:35.727952+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:35.728012+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:35.728318+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:35.804268+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:37.681861+00:00", "trade", 14.228, 1.0]
["2026-09-23T14:01:37.892692+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:37.896736+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:37.896962+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:01:37.897027+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:38.088078+00:00", "trade", 14.2123, 200.0]
["2026-09-23T14:01:39.454432+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:01:39.564304+00:00", "trade", 14.2272, 1.0]
["2026-09-23T14:01:43.128973+00:00", "trade", 14.2083, 28.0]
["2026-09-23T14:01:43.129328+00:00", "trade", 14.2083, 1.0]
["2026-09-23T14:01:43.299526+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:43.299576+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:44.914764+00:00", "trade", 14.215, 210.0]
["2026-09-23T14:01:44.915792+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:01:44.915855+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:01:44.916219+00:00", "trade", 14.1805, 1.0]
["2026-09-23T14:01:45.045247+00:00", "trade", 14.215, 1000.0]
["2026-09-23T14:01:45.108500+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:01:46.355073+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:46.355138+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:46.857767+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:47.187487+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:01:48.579664+00:00", "trade", 14.24, 5.0]
["2026-09-23T14:01:49.838687+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:49.952625+00:00", "trade", 14.23, 9.0]
["2026-09-23T14:01:49.957168+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:49.959216+00:00", "trade", 14.23, 20.0]
["2026-09-23T14:01:49.959297+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:01:49.960112+00:00", "trade", 14.2228, 173.0]
["2026-09-23T14:01:50.185624+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:01:51.848538+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:51.848588+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:53.501030+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:55.348354+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:01:57.036277+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:57.289143+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:57.485836+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:57.487301+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:01:57.487307+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:01:57.487307+00:00", "trade", 14.19, 20.0]
["2026-09-23T14:01:57.487316+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:01:57.487319+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:57.487320+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:57.487320+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:57.487322+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:01:57.487369+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:01:57.487379+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:01:57.487389+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:01:57.487434+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:01:57.487444+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:01:57.487520+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:01:57.487521+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:57.487540+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:01:57.487788+00:00", "trade", 14.18, 96.0]
["2026-09-23T14:01:57.487797+00:00", "trade", 14.18, 17.0]
["2026-09-23T14:01:57.487875+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:57.487881+00:00", "trade", 14.18, 750.0]
["2026-09-23T14:01:57.488126+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:57.488126+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:57.488131+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:57.488201+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:57.488382+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:01:57.489797+00:00", "trade", 14.17, 33.0]
["2026-09-23T14:01:57.489800+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:01:57.489805+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:01:57.489806+00:00", "trade", 14.17, 23.0]
["2026-09-23T14:01:57.489806+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:57.489809+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:57.489809+00:00", "trade", 14.17, 20.0]
["2026-09-23T14:01:57.489812+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:57.489812+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:01:57.489945+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:57.490167+00:00", "trade", 14.16, 4.0]
["2026-09-23T14:01:57.490167+00:00", "trade", 14.16, 67.0]
["2026-09-23T14:01:57.490182+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:01:57.490182+00:00", "trade", 14.16, 99.0]
["2026-09-23T14:01:57.490185+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:01:57.490186+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:57.490198+00:00", "trade", 14.16, 83.0]
["2026-09-23T14:01:57.490198+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:01:57.490201+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.490203+00:00", "trade", 14.16, 60.0]
["2026-09-23T14:01:57.490203+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:01:57.490206+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:57.490261+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:01:57.490276+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.490873+00:00", "trade", 14.16, 31.0]
["2026-09-23T14:01:57.491243+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:01:57.491278+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.491770+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:01:57.491795+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.494605+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:01:57.494795+00:00", "trade", 14.16, 24.0]
["2026-09-23T14:01:57.580205+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.581979+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.588028+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:57.588099+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:57.592323+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:57.593306+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:01:57.696917+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:01:57.956557+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:01:57.989449+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:58.927087+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:01:59.612585+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:01:59.994613+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:00.103660+00:00", "trade", 14.1942, 2.0]
["2026-09-23T14:02:00.293871+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:02:00.295924+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:00.305945+00:00", "trade", 14.175, 300.0]
["2026-09-23T14:02:00.372561+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:00.373624+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:00.451058+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:00.745620+00:00", "trade", 14.1736, 50.0]
["2026-09-23T14:02:01.859737+00:00", "trade", 14.18, 94.0]
["2026-09-23T14:02:02.867186+00:00", "trade", 14.2099, 11.0]
["2026-09-23T14:02:03.390949+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:02:03.403576+00:00", "trade", 14.18, 9.0]
["2026-09-23T14:02:03.469815+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:02:03.935559+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:04.042347+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:06.785185+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:02:09.802093+00:00", "trade", 14.17, 55.0]
["2026-09-23T14:02:10.549697+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:12.640087+00:00", "trade", 14.17, 23.0]
["2026-09-23T14:02:14.669361+00:00", "trade", 14.18, 260.0]
["2026-09-23T14:02:14.674924+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:02:14.816407+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:15.060016+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:02:15.390031+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:02:15.390041+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:02:15.390045+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:02:15.390045+00:00", "trade", 14.15, 1202.0]
["2026-09-23T14:02:15.390048+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:02:15.390072+00:00", "trade", 14.16, 208.0]
["2026-09-23T14:02:15.390081+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:02:15.390090+00:00", "trade", 14.15, 47.0]
["2026-09-23T14:02:15.390106+00:00", "trade", 14.15, 53.0]
["2026-09-23T14:02:15.390106+00:00", "trade", 14.15, 8.0]
["2026-09-23T14:02:15.390111+00:00", "trade", 14.15, 55.0]
["2026-09-23T14:02:15.390111+00:00", "trade", 14.15, 13.0]
["2026-09-23T14:02:15.390116+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:02:15.390120+00:00", "trade", 14.15, 298.0]
["2026-09-23T14:02:15.390123+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:02:15.390174+00:00", "trade", 14.15, 32.0]
["2026-09-23T14:02:15.390216+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:02:15.390306+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:02:15.390703+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:02:15.390706+00:00", "trade", 14.15, 217.0]
["2026-09-23T14:02:15.390717+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:02:15.390742+00:00", "trade", 14.15, 88.0]
["2026-09-23T14:02:15.390782+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:02:15.390863+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.391098+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.394080+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.394541+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.394852+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.401122+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.477128+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.487437+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.490144+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:15.714752+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:19.407866+00:00", "trade", 14.1659, 5.0]
["2026-09-23T14:02:19.867205+00:00", "trade", 14.155, 120.0]
["2026-09-23T14:02:23.099000+00:00", "trade", 14.14, 10.0]
["2026-09-23T14:02:23.099048+00:00", "trade", 14.14, 90.0]
["2026-09-23T14:02:24.389532+00:00", "trade", 14.1662, 101.0]
["2026-09-23T14:02:24.749404+00:00", "trade", 14.1699, 266.0]
["2026-09-23T14:02:28.378792+00:00", "trade", 14.1612, 102.0]
["2026-09-23T14:02:29.994624+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:30.332577+00:00", "trade", 14.155, 500.0]
["2026-09-23T14:02:30.860612+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:02:30.884413+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:30.884416+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:30.884474+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:02:30.884482+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:30.884485+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:02:30.884491+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:02:30.884506+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:30.884512+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:30.884514+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:30.884514+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:30.884965+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:30.885068+00:00", "trade", 14.16, 14.0]
["2026-09-23T14:02:30.885086+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:30.888594+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:30.894899+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:30.895886+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:02:30.895941+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:02:30.907902+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:02:30.963843+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:02:30.973806+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:02:31.562909+00:00", "trade", 14.1595, 1.0]
["2026-09-23T14:02:31.565276+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:02:31.782960+00:00", "trade", 14.1401, 6.0]
["2026-09-23T14:02:32.202950+00:00", "trade", 14.188, 1.0]
["2026-09-23T14:02:33.074689+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:33.201257+00:00", "trade", 14.2, 5.0]
["2026-09-23T14:02:33.308534+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:33.578097+00:00", "trade", 14.1999, 39.0]
["2026-09-23T14:02:34.686059+00:00", "trade", 14.175, 200.0]
["2026-09-23T14:02:35.717054+00:00", "trade", 14.175, 1000.0]
["2026-09-23T14:02:36.320212+00:00", "trade", 14.175, 15.0]
["2026-09-23T14:02:36.750810+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:36.750861+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:37.036367+00:00", "trade", 14.17, 84.0]
["2026-09-23T14:02:37.036369+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:37.036479+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:02:37.038384+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:02:37.038730+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:37.039241+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:02:37.039572+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:02:37.574078+00:00", "trade", 14.1505, 50.0]
["2026-09-23T14:02:38.622805+00:00", "trade", 14.175, 6.0]
["2026-09-23T14:02:39.106625+00:00", "trade", 14.17, 14.0]
["2026-09-23T14:02:40.235547+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:40.765172+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:02:42.429528+00:00", "trade", 14.18, 10.0]
["2026-09-23T14:02:43.918138+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:02:45.094846+00:00", "trade", 14.1739, 3.0]
["2026-09-23T14:02:45.098885+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:02:46.608528+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:46.966344+00:00", "trade", 14.1605, 500.0]
["2026-09-23T14:02:47.340746+00:00", "trade", 14.18, 1200.0]
["2026-09-23T14:02:47.340917+00:00", "trade", 14.193, 200.0]
["2026-09-23T14:02:47.340986+00:00", "trade", 14.18, 1100.0]
["2026-09-23T14:02:47.341971+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:47.344550+00:00", "trade", 14.18, 800.0]
["2026-09-23T14:02:47.358807+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:02:47.400338+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:47.401387+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:47.425534+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:47.429178+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:48.477556+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:02:49.231285+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:02:49.231285+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:02:49.926808+00:00", "trade", 14.18, 199.0]
["2026-09-23T14:02:50.204894+00:00", "trade", 14.16, 12.0]
["2026-09-23T14:02:51.419730+00:00", "trade", 14.1704, 10.0]
["2026-09-23T14:02:52.239961+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:02:53.518084+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:02:54.235333+00:00", "trade", 14.17, 48.0]
["2026-09-23T14:02:54.235438+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:02:54.235619+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:02:54.235654+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:02:54.235655+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:54.235789+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:02:54.235790+00:00", "trade", 14.16, 313.0]
["2026-09-23T14:02:54.235901+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:02:54.236035+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:02:54.236591+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:02:54.236681+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:02:54.236842+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:02:54.312490+00:00", "trade", 14.175, 200.0]
["2026-09-23T14:02:54.312493+00:00", "trade", 14.175, 200.0]
["2026-09-23T14:02:54.312551+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.312567+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:02:54.312581+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.312584+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.312590+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.312623+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.312623+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:02:54.312674+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:02:54.312833+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.312924+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:02:54.313119+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.313194+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:02:54.313239+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:02:54.313454+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:54.313790+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.313949+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.346321+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:02:54.346982+00:00", "trade", 14.19, 6.0]
["2026-09-23T14:02:55.174119+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:55.174120+00:00", "trade", 14.19, 62.0]
["2026-09-23T14:02:55.174120+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:02:55.174125+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:02:55.174125+00:00", "trade", 14.2, 500.0]
["2026-09-23T14:02:55.174129+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:02:55.174144+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:02:55.174169+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:02:55.174218+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:02:55.174251+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:02:55.174315+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:02:55.174366+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:02:55.174414+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:02:55.174876+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:02:55.174876+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:02:55.178229+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:02:55.179196+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:02:55.196204+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:02:55.218600+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:02:55.218670+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:02:55.219367+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:02:55.219372+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:02:55.283675+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:02:55.283745+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:02:55.323865+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:02:59.566496+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:02:59.742639+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:02:59.994631+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:03:00.860363+00:00", "trade", 14.216, 1.0]
["2026-09-23T14:03:00.869628+00:00", "trade", 14.1964, 1650.0]
["2026-09-23T14:03:01.170863+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:03:01.332314+00:00", "quote", 14.16, 14.23]
["2026-09-23T14:03:01.332320+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:03:01.332410+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:03:01.332415+00:00", "quote", 14.18, 14.23]
["2026-09-23T14:03:01.333096+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:03:01.333337+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:03:01.333593+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:03:01.333828+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:03:01.441359+00:00", "quote", 14.18, 14.25]
["2026-09-23T14:03:02.122919+00:00", "trade", 14.215, 348.0]
["2026-09-23T14:03:02.145037+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:03:03.596412+00:00", "trade", 14.2272, 3.0]
["2026-09-23T14:03:04.407397+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:03:05.573376+00:00", "trade", 14.225, 250.0]
["2026-09-23T14:03:07.432882+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:03:08.130531+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:03:08.295175+00:00", "trade", 14.25, 23.0]
["2026-09-23T14:03:08.532020+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:03:10.483848+00:00", "trade", 14.2, 589.0]
["2026-09-23T14:03:10.483849+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:03:10.483869+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:03:10.483870+00:00", "trade", 14.2, 111.0]
["2026-09-23T14:03:10.483994+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:03:10.484348+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:03:10.484350+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:03:10.484411+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:03:10.487973+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:03:10.488234+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:03:10.536495+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:03:12.021890+00:00", "trade", 14.195, 32.0]
["2026-09-23T14:03:12.070299+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:03:12.390915+00:00", "trade", 14.2091, 25.0]
["2026-09-23T14:03:12.413706+00:00", "trade", 14.2091, 1.0]
["2026-09-23T14:03:13.164256+00:00", "trade", 14.2, 3000.0]
["2026-09-23T14:03:13.170078+00:00", "trade", 14.195, 13.0]
["2026-09-23T14:03:13.170749+00:00", "trade", 14.195, 13.0]
["2026-09-23T14:03:13.171468+00:00", "trade", 14.195, 13.0]
["2026-09-23T14:03:13.172289+00:00", "trade", 14.195, 13.0]
["2026-09-23T14:03:13.625020+00:00", "trade", 14.2059, 2.0]
["2026-09-23T14:03:13.779095+00:00", "trade", 14.195, 70.0]
["2026-09-23T14:03:14.608461+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:03:14.608516+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:03:14.609037+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:03:15.550785+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:03:15.550857+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:03:15.551151+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:03:15.551164+00:00", "trade", 14.18, 180.0]
["2026-09-23T14:03:15.551164+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:03:15.551329+00:00", "trade", 14.18, 5.0]
["2026-09-23T14:03:15.551457+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:15.551733+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:15.555126+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:15.561651+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:15.851741+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:15.861714+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:24.252084+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:03:27.889243+00:00", "trade", 14.185, 50.0]
["2026-09-23T14:03:27.890331+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:27.900304+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:28.851452+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:03:29.994637+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:33.968316+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:34.178490+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:34.272333+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:34.595126+00:00", "trade", 14.2, 3.0]
["2026-09-23T14:03:35.566108+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:35.993914+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:35.994616+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:36.004580+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:39.522916+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:41.108805+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:42.099716+00:00", "trade", 14.17, 2.0]
["2026-09-23T14:03:42.100752+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:42.103385+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:03:42.163782+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:42.358306+00:00", "trade", 14.1959, 100.0]
["2026-09-23T14:03:43.506306+00:00", "trade", 14.1705, 94.0]
["2026-09-23T14:03:45.535528+00:00", "trade", 14.185, 6402.0]
["2026-09-23T14:03:45.615185+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:45.625148+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:46.179013+00:00", "trade", 14.2, 4.0]
["2026-09-23T14:03:46.600271+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:50.928016+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:03:50.929613+00:00", "trade", 14.18, 25.0]
["2026-09-23T14:03:50.929670+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:50.930614+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:03:50.930757+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:50.940756+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:03:50.948585+00:00", "trade", 14.17, 175.0]
["2026-09-23T14:03:50.951360+00:00", "trade", 14.185, 450.0]
["2026-09-23T14:03:51.000076+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:03:51.000102+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:03:51.000109+00:00", "trade", 14.17, 168.0]
["2026-09-23T14:03:51.000124+00:00", "trade", 14.17, 600.0]
["2026-09-23T14:03:51.000247+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:03:51.000378+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:03:51.000383+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:03:51.000659+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:03:51.000934+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:03:51.004227+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:03:51.004382+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:03:51.009038+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:03:51.009094+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:03:51.009179+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.009179+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:03:51.009182+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.009233+00:00", "trade", 14.16, 40.0]
["2026-09-23T14:03:51.009244+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:03:51.009304+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:03:51.009305+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.009548+00:00", "trade", 14.16, 24.0]
["2026-09-23T14:03:51.010508+00:00", "trade", 14.17, 1200.0]
["2026-09-23T14:03:51.014282+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.018029+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061184+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061268+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061296+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061320+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061380+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061422+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.061470+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.068549+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:03:51.087244+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.087906+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:51.166209+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:03:55.902943+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:03:56.634988+00:00", "trade", 14.16, 79.0]
["2026-09-23T14:03:56.823040+00:00", "trade", 14.1509, 1500.0]
["2026-09-23T14:03:57.353106+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:03:59.052075+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:03:59.994648+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:04:00.622359+00:00", "trade", 14.1516, 1.0]
["2026-09-23T14:04:00.803458+00:00", "trade", 14.1699, 8000.0]
["2026-09-23T14:04:00.812630+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:04:00.812642+00:00", "trade", 14.17, 1000.0]
["2026-09-23T14:04:00.812642+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:04:00.812741+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.812747+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.812747+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.812748+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:04:00.812934+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.812938+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:04:00.812943+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:04:00.812952+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.812952+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.812963+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:04:00.812968+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:04:00.813209+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:04:00.813224+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:04:00.813289+00:00", "trade", 14.16, 14.0]
["2026-09-23T14:04:00.813519+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:04:00.813585+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:04:00.813604+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.813655+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.813767+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:04:00.814482+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:04:00.835566+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:04:00.912981+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:04:00.913482+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:04:01.565556+00:00", "trade", 14.1631, 1.0]
["2026-09-23T14:04:01.731918+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:04:01.731937+00:00", "trade", 14.19, 175.0]
["2026-09-23T14:04:01.731939+00:00", "trade", 14.2, 670.0]
["2026-09-23T14:04:01.731942+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:01.731942+00:00", "trade", 14.2, 325.0]
["2026-09-23T14:04:01.731942+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:04:01.731952+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:04:01.731963+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:01.731966+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:01.731969+00:00", "trade", 14.2, 45.0]
["2026-09-23T14:04:01.731992+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:04:01.731993+00:00", "trade", 14.2, 46.0]
["2026-09-23T14:04:01.732002+00:00", "trade", 14.2, 175.0]
["2026-09-23T14:04:01.732017+00:00", "trade", 14.2, 254.0]
["2026-09-23T14:04:01.732017+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:04:01.732017+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:04:01.732026+00:00", "trade", 14.2, 20.0]
["2026-09-23T14:04:01.732027+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:04:01.732041+00:00", "trade", 14.2, 81.0]
["2026-09-23T14:04:01.732071+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:01.732108+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:04:01.732206+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:04:01.732273+00:00", "trade", 14.2, 300.0]
["2026-09-23T14:04:01.732273+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:04:01.732303+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:04:01.732388+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:04:01.732402+00:00", "trade", 14.2, 99.0]
["2026-09-23T14:04:01.732599+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:04:01.732664+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.732955+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:01.733133+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:01.741941+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.778944+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.778944+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.779004+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.779010+00:00", "trade", 14.21, 2.0]
["2026-09-23T14:04:01.779635+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.890033+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:01.989073+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:02.755855+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:04.108315+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:04.108345+00:00", "trade", 14.22, 18.0]
["2026-09-23T14:04:04.108345+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:04:04.108841+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:04:05.001273+00:00", "trade", 14.22, 15.0]
["2026-09-23T14:04:05.001342+00:00", "trade", 14.22, 15.0]
["2026-09-23T14:04:05.415531+00:00", "trade", 14.1959, 10.0]
["2026-09-23T14:04:05.621788+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:05.621791+00:00", "trade", 14.22, 32.0]
["2026-09-23T14:04:05.621794+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:05.621857+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:04:05.621937+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:04:05.621982+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:04:05.724450+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:04:05.877089+00:00", "trade", 14.21, 30.0]
["2026-09-23T14:04:07.881988+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:07.939661+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:04:09.117882+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:04:09.282431+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:09.578029+00:00", "trade", 14.1779, 1.0]
["2026-09-23T14:04:09.805574+00:00", "trade", 14.1779, 13.0]
["2026-09-23T14:04:09.899734+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:04:10.408817+00:00", "trade", 14.2399, 150.0]
["2026-09-23T14:04:10.861088+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:12.054750+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:12.529745+00:00", "trade", 14.2343, 1.0]
["2026-09-23T14:04:12.530886+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:12.841412+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:04:13.350501+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:04:14.865504+00:00", "trade", 14.216, 100.0]
["2026-09-23T14:04:15.362658+00:00", "trade", 14.2038, 313.0]
["2026-09-23T14:04:17.608213+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:18.062703+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:04:19.059265+00:00", "trade", 14.22, 15.0]
["2026-09-23T14:04:19.059310+00:00", "trade", 14.22, 15.0]
["2026-09-23T14:04:19.684873+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:19.684875+00:00", "trade", 14.23, 5.0]
["2026-09-23T14:04:19.684875+00:00", "trade", 14.23, 16.0]
["2026-09-23T14:04:21.019736+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:04:23.346587+00:00", "trade", 14.22, 800.0]
["2026-09-23T14:04:23.728874+00:00", "trade", 14.2343, 7.0]
["2026-09-23T14:04:23.909125+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:04:23.964223+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:24.034821+00:00", "trade", 14.2343, 1.0]
["2026-09-23T14:04:25.659092+00:00", "trade", 14.2399, 702.0]
["2026-09-23T14:04:25.664433+00:00", "trade", 14.2249, 1.0]
["2026-09-23T14:04:26.088792+00:00", "trade", 14.22, 150.0]
["2026-09-23T14:04:27.406608+00:00", "trade", 14.227, 20.0]
["2026-09-23T14:04:27.714296+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:04:27.761397+00:00", "trade", 14.2343, 1.0]
["2026-09-23T14:04:28.143139+00:00", "trade", 14.22, 1000.0]
["2026-09-23T14:04:29.287939+00:00", "trade", 14.2282, 265.0]
["2026-09-23T14:04:29.842481+00:00", "trade", 14.2251, 2.0]
["2026-09-23T14:04:29.931748+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:04:29.931905+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:04:29.931907+00:00", "trade", 14.23, 30.0]
["2026-09-23T14:04:29.931921+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:29.931995+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:04:29.932021+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:29.932026+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:29.994660+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:30.006774+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:04:30.007258+00:00", "trade", 14.24, 30.0]
["2026-09-23T14:04:30.007420+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:04:30.007796+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:04:30.029862+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:04:30.471690+00:00", "trade", 14.24, 4.0]
["2026-09-23T14:04:30.471693+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:04:30.472481+00:00", "trade", 14.23, 73.0]
["2026-09-23T14:04:30.483497+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:04:30.483562+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:04:30.483642+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:04:30.490975+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:04:31.194331+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:04:31.202916+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:04:31.202976+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:04:31.203031+00:00", "trade", 14.24, 96.0]
["2026-09-23T14:04:31.203052+00:00", "trade", 14.24, 5.0]
["2026-09-23T14:04:31.203056+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:04:31.203057+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:04:31.203059+00:00", "trade", 14.24, 5.0]
["2026-09-23T14:04:31.203059+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:04:31.203061+00:00", "trade", 14.24, 30.0]
["2026-09-23T14:04:31.203097+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:04:31.203182+00:00", "trade", 14.25, 881.0]
["2026-09-23T14:04:31.203182+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:04:31.203187+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:04:31.203188+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:04:31.203188+00:00", "trade", 14.25, 11.0]
["2026-09-23T14:04:31.203192+00:00", "trade", 14.25, 10.0]
["2026-09-23T14:04:31.203192+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:04:31.203194+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:04:31.203197+00:00", "trade", 14.25, 619.0]
["2026-09-23T14:04:31.203200+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:31.203200+00:00", "trade", 14.25, 500.0]
["2026-09-23T14:04:31.203237+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:04:31.203277+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:31.203279+00:00", "trade", 14.25, 70.0]
["2026-09-23T14:04:31.203279+00:00", "trade", 14.25, 70.0]
["2026-09-23T14:04:31.203281+00:00", "trade", 14.25, 152.0]
["2026-09-23T14:04:31.203284+00:00", "trade", 14.25, 140.0]
["2026-09-23T14:04:31.203317+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:04:31.203341+00:00", "trade", 14.24, 54.0]
["2026-09-23T14:04:31.203382+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:04:31.203432+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:04:31.203600+00:00", "trade", 14.25, 30.0]
["2026-09-23T14:04:31.203600+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:04:31.203648+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:04:31.203669+00:00", "trade", 14.26, 250.0]
["2026-09-23T14:04:31.203669+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:04:31.203729+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:04:31.203888+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:04:31.203918+00:00", "trade", 14.26, 55.0]
["2026-09-23T14:04:31.204120+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:04:31.204174+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:31.204219+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:31.204249+00:00", "trade", 14.25, 56.0]
["2026-09-23T14:04:31.204345+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:31.204577+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:04:31.205608+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:31.206066+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:04:31.206429+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:04:31.207235+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:04:31.208159+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:04:31.211277+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:31.218664+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:04:31.218714+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:04:31.218724+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:04:31.218779+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:04:31.219099+00:00", "trade", 14.28, 30.0]
["2026-09-23T14:04:31.219589+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:04:31.219598+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:04:31.222773+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:04:31.223941+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:04:31.224021+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:04:31.225865+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:04:31.235178+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:04:31.245372+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:04:31.248901+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:04:31.248996+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:04:31.248996+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:04:31.249898+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:04:31.249898+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:04:31.626789+00:00", "trade", 14.264, 1.0]
["2026-09-23T14:04:31.666905+00:00", "trade", 14.2861, 50.0]
["2026-09-23T14:04:31.910180+00:00", "trade", 14.29, 102.0]
["2026-09-23T14:04:31.923814+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:04:32.149759+00:00", "trade", 14.276, 20.0]
["2026-09-23T14:04:32.797200+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:04:33.020527+00:00", "trade", 14.2698, 30.0]
["2026-09-23T14:04:33.179385+00:00", "trade", 14.251, 200.0]
["2026-09-23T14:04:34.057320+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:04:34.321827+00:00", "trade", 14.29, 39.0]
["2026-09-23T14:04:34.554331+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:36.764656+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:04:36.765326+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:36.765326+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:36.842024+00:00", "trade", 14.27, 15.0]
["2026-09-23T14:04:37.318094+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:04:37.456444+00:00", "trade", 14.27, 8.0]
["2026-09-23T14:04:37.570975+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:39.277181+00:00", "trade", 14.2843, 1.0]
["2026-09-23T14:04:39.379920+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:04:39.436512+00:00", "trade", 14.2556, 500.0]
["2026-09-23T14:04:39.437235+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:39.437236+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:40.072746+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:40.072749+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:40.778337+00:00", "trade", 14.27, 150.0]
["2026-09-23T14:04:40.778415+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:40.779055+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:04:40.987559+00:00", "trade", 14.26, 80.0]
["2026-09-23T14:04:41.037965+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:04:41.057259+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:04:41.576391+00:00", "trade", 14.27, 600.0]
["2026-09-23T14:04:41.580192+00:00", "trade", 14.27, 400.0]
["2026-09-23T14:04:41.911968+00:00", "trade", 14.2665, 500.0]
["2026-09-23T14:04:42.202660+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:04:42.530033+00:00", "trade", 14.2557, 17.0]
["2026-09-23T14:04:42.676345+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:04:42.836912+00:00", "trade", 14.2557, 1.0]
["2026-09-23T14:04:42.871422+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:43.442566+00:00", "trade", 14.28, 500.0]
["2026-09-23T14:04:43.443526+00:00", "trade", 14.27, 8.0]
["2026-09-23T14:04:43.443532+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.443541+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.443592+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.443628+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.443646+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.443781+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.444061+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.444085+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.444160+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.444202+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.445601+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:04:43.453554+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:04:43.456501+00:00", "trade", 14.27, 22.0]
["2026-09-23T14:04:43.519654+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:04:43.576805+00:00", "trade", 14.2845, 5.0]
["2026-09-23T14:04:43.919611+00:00", "trade", 14.1978, 5.0]
["2026-09-23T14:04:44.833194+00:00", "trade", 14.2782, 1.0]
["2026-09-23T14:04:45.031501+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:45.565996+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:46.071332+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:46.347476+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:04:46.347528+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:04:46.347538+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:04:46.347566+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:46.347581+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:46.347613+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:04:46.347688+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:04:46.348119+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:04:46.348120+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:46.348135+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.348761+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.348766+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.348801+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.348811+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.348816+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.348841+00:00", "trade", 14.24, 23.0]
["2026-09-23T14:04:46.349082+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.447726+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.447796+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:46.697249+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:46.699490+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:04:47.706998+00:00", "trade", 14.2543, 650.0]
["2026-09-23T14:04:48.141979+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:04:48.170062+00:00", "trade", 14.22, 30.0]
["2026-09-23T14:04:48.375439+00:00", "trade", 14.24, 43.0]
["2026-09-23T14:04:48.389407+00:00", "trade", 14.24, 43.0]
["2026-09-23T14:04:49.229352+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:49.229417+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:49.230825+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:49.607621+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:49.607686+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:50.624502+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:04:51.108135+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:04:51.108496+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:04:51.325810+00:00", "trade", 14.2597, 500.0]
["2026-09-23T14:04:51.453632+00:00", "trade", 14.2368, 1000.0]
["2026-09-23T14:04:52.353755+00:00", "trade", 14.23, 1000.0]
["2026-09-23T14:04:52.569473+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:04:53.807702+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:04:53.808825+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.808829+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:04:53.808880+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.808900+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.817787+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:53.817803+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:04:53.817812+00:00", "trade", 14.25, 5.0]
["2026-09-23T14:04:53.817827+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.817872+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:53.817942+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:53.817952+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.818007+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:53.818092+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:53.818097+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:04:53.818117+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.818142+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:04:53.818147+00:00", "quote", 14.2, 14.27]
["2026-09-23T14:04:53.818213+00:00", "quote", 14.2, 14.29]
["2026-09-23T14:04:53.818588+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:04:53.818628+00:00", "quote", 14.2, 14.29]
["2026-09-23T14:04:53.831870+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:04:53.835378+00:00", "quote", 14.2, 14.27]
["2026-09-23T14:04:53.835433+00:00", "quote", 14.2, 14.27]
["2026-09-23T14:04:54.228654+00:00", "trade", 14.2027, 42.0]
["2026-09-23T14:04:54.352162+00:00", "quote", 14.2, 14.27]
["2026-09-23T14:04:54.356578+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:04:54.461101+00:00", "quote", 14.2, 14.27]
["2026-09-23T14:04:54.911030+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:55.512426+00:00", "trade", 14.25, 114.0]
["2026-09-23T14:04:56.705820+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:56.705880+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:56.706612+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:56.706617+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:56.706648+00:00", "trade", 14.24, 8.0]
["2026-09-23T14:04:56.706652+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:56.706697+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:56.706767+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:56.706868+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:56.706913+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:56.706938+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:56.707574+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:04:56.707605+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:56.708654+00:00", "trade", 14.24, 22.0]
["2026-09-23T14:04:57.216423+00:00", "trade", 14.2446, 500.0]
["2026-09-23T14:04:57.752585+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:04:57.752588+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:04:57.752588+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:04:57.752658+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:04:57.752673+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:04:57.752708+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:04:57.752739+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:04:57.752753+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:04:57.752768+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:04:57.858465+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:04:59.994671+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:05:00.620994+00:00", "trade", 14.25, 5000.0]
["2026-09-23T14:05:01.444047+00:00", "trade", 14.2599, 100.0]
["2026-09-23T14:05:02.871629+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:05:03.322662+00:00", "trade", 14.235, 30.0]
["2026-09-23T14:05:03.608655+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:05:03.826492+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:05:03.853391+00:00", "trade", 14.2537, 109.0]
["2026-09-23T14:05:03.995966+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:05:03.996768+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:05:03.997229+00:00", "quote", 14.21, 14.27]
["2026-09-23T14:05:04.354249+00:00", "trade", 14.2534, 1.0]
["2026-09-23T14:05:05.037124+00:00", "trade", 14.2595, 22.0]
["2026-09-23T14:05:05.037220+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:05:05.038909+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:05:05.038975+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:05:05.039000+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:05:05.053245+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:05:05.053304+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:05:05.053314+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:05.053342+00:00", "trade", 14.26, 6.0]
["2026-09-23T14:05:05.053354+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:05.053409+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:05.053589+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:05.053614+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:05:05.053629+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:05:05.053639+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:05.053755+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.053757+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:05.053775+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.054471+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.054727+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.055043+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.055507+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:05:05.057859+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.060318+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:05.061363+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.064546+00:00", "trade", 14.28, 99.0]
["2026-09-23T14:05:05.103824+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.103829+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:05.104168+00:00", "trade", 14.28, 9.0]
["2026-09-23T14:05:05.108720+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.108785+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.108790+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.160736+00:00", "trade", 14.28, 30.0]
["2026-09-23T14:05:05.161003+00:00", "trade", 14.28, 21.0]
["2026-09-23T14:05:05.161085+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.165455+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:05.167974+00:00", "trade", 14.29, 73.0]
["2026-09-23T14:05:05.170733+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:05.171631+00:00", "trade", 14.29, 30.0]
["2026-09-23T14:05:05.171646+00:00", "trade", 14.29, 2.0]
["2026-09-23T14:05:05.171685+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.171700+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.171940+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:05.171966+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:05.171967+00:00", "trade", 14.29, 300.0]
["2026-09-23T14:05:05.171971+00:00", "trade", 14.29, 30.0]
["2026-09-23T14:05:05.171976+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:05.172016+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:05.172056+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:05.172081+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:05.172091+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:05.172141+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.172142+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:05.172151+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.172216+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.172231+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.172261+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.172562+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.172717+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:05:05.178641+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:05.178697+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:05.182195+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:05.182267+00:00", "trade", 14.295, 100.0]
["2026-09-23T14:05:05.182270+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:05.182270+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:05.183097+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:05.183127+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:05.183338+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:05.453572+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:06.210744+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:06.224769+00:00", "trade", 14.3, 2.0]
["2026-09-23T14:05:06.226634+00:00", "trade", 14.3, 4.0]
["2026-09-23T14:05:06.486921+00:00", "trade", 14.2657, 50.0]
["2026-09-23T14:05:06.910367+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:08.084750+00:00", "trade", 14.28, 5.0]
["2026-09-23T14:05:08.095109+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:09.250227+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:09.457031+00:00", "trade", 14.2657, 5.0]
["2026-09-23T14:05:09.558408+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:09.559629+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:09.563135+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:09.990607+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:09.990635+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:05:09.990697+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:09.990983+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:09.990986+00:00", "trade", 14.26, 99.0]
["2026-09-23T14:05:09.991055+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:05:09.991058+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:05:09.991058+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:05:09.991061+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:05:09.991153+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:05:09.991179+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:05:09.991284+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:10.098038+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:10.098173+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:10.098233+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:05:10.098834+00:00", "quote", 14.23, 14.28]
["2026-09-23T14:05:10.099045+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:10.099361+00:00", "quote", 14.23, 14.28]
["2026-09-23T14:05:10.099561+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:10.204511+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:12.143389+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:12.143454+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:12.799147+00:00", "trade", 14.265, 500.0]
["2026-09-23T14:05:12.799661+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:05:12.799663+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:12.799758+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:12.799834+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:12.803783+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:12.876751+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:13.554081+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:13.554156+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:13.554216+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:13.554227+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:13.554267+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:13.554928+00:00", "quote", 14.23, 14.29]
["2026-09-23T14:05:13.555249+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:13.555329+00:00", "quote", 14.23, 14.29]
["2026-09-23T14:05:13.555369+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:13.663145+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:13.663145+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:13.860597+00:00", "trade", 14.28, 300.0]
["2026-09-23T14:05:13.861587+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:05:13.863370+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:05:14.037845+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:05:14.612943+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:15.986250+00:00", "trade", 14.28, 4.0]
["2026-09-23T14:05:16.007162+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:05:17.623834+00:00", "trade", 14.2716, 1.0]
["2026-09-23T14:05:20.494949+00:00", "trade", 14.29, 10.0]
["2026-09-23T14:05:21.095765+00:00", "trade", 14.255, 96.0]
["2026-09-23T14:05:21.639653+00:00", "trade", 14.29, 158.0]
["2026-09-23T14:05:21.639773+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:05:21.640612+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:05:21.640621+00:00", "trade", 14.29, 92.0]
["2026-09-23T14:05:21.657711+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:05:21.882958+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:21.882967+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:21.882967+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:21.882970+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:21.882970+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:21.882973+00:00", "trade", 14.22, 900.0]
["2026-09-23T14:05:21.882980+00:00", "quote", 14.22, 14.28]
["2026-09-23T14:05:21.883030+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883039+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:05:21.883039+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883040+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:05:21.883043+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:05:21.883045+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883060+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883063+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:05:21.883081+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:05:21.883082+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883082+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883087+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:05:21.883099+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:05:21.883100+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:05:21.883109+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:05:21.883114+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:05:21.883138+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:05:21.883637+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:21.883656+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:21.883656+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:05:21.883662+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:21.884588+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:05:21.884588+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:21.884589+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:21.884589+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:05:21.884591+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:21.884639+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:21.884674+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:05:21.884699+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:05:21.885532+00:00", "trade", 14.21, 25.0]
["2026-09-23T14:05:21.887331+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:05:21.890461+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:05:21.890461+00:00", "trade", 14.2, 32.0]
["2026-09-23T14:05:21.890463+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:05:21.890467+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:05:21.890518+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:05:21.890543+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:05:21.890545+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:05:21.890568+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.890573+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:21.890735+00:00", "trade", 14.2, 40.0]
["2026-09-23T14:05:21.891059+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:21.891144+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.891280+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:21.891400+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.891916+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:21.892001+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.892518+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:21.892523+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.894523+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.894838+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.894958+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.895199+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.900552+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:05:21.901524+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:21.901559+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:05:21.901915+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:22.246885+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:23.431070+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:05:23.433174+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:23.497748+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:05:24.250041+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:05:24.250101+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:05:24.250106+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:05:24.250346+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250356+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:05:24.250356+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250359+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:05:24.250359+00:00", "trade", 14.19, 420.0]
["2026-09-23T14:05:24.250364+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:05:24.250364+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:05:24.250433+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:05:24.250477+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250542+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250707+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250773+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:05:24.250776+00:00", "trade", 14.18, 6.0]
["2026-09-23T14:05:24.250777+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250783+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250807+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:05:24.250822+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:05:24.250898+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:05:24.250903+00:00", "trade", 14.2, 4.0]
["2026-09-23T14:05:24.251023+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:05:24.251048+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.251062+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:05:24.251080+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:05:24.251134+00:00", "trade", 14.19, 188.0]
["2026-09-23T14:05:24.251137+00:00", "trade", 14.19, 31.0]
["2026-09-23T14:05:24.251266+00:00", "trade", 14.18, 40.0]
["2026-09-23T14:05:24.254987+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.255042+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.258147+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:05:24.259816+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:05:24.260831+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.261178+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:05:24.261327+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.281849+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:05:24.281882+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:05:24.282147+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:05:24.284369+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:05:24.338471+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.339273+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:05:24.339799+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:05:25.516818+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:05:25.517287+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:05:25.517353+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:05:25.517393+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:05:25.517395+00:00", "trade", 14.17, 1869.0]
["2026-09-23T14:05:25.517404+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:05:25.517420+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:05:25.517450+00:00", "trade", 14.17, 431.0]
["2026-09-23T14:05:25.517453+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:05:25.517453+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:05:25.517548+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:25.517648+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:25.517698+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:25.523335+00:00", "trade", 14.16, 5.0]
["2026-09-23T14:05:25.627419+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:25.701180+00:00", "trade", 14.1704, 200.0]
["2026-09-23T14:05:25.756737+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:05:25.775472+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:05:25.790008+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:05:25.793767+00:00", "trade", 14.18, 150.0]
["2026-09-23T14:05:26.176399+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:26.892500+00:00", "trade", 14.2, 54.0]
["2026-09-23T14:05:27.449685+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:27.451805+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:05:27.451900+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:05:27.452286+00:00", "quote", 14.16, 14.22]
["2026-09-23T14:05:27.452326+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:05:27.452647+00:00", "quote", 14.16, 14.22]
["2026-09-23T14:05:27.452722+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:05:27.452917+00:00", "quote", 14.16, 14.22]
["2026-09-23T14:05:27.698822+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:05:27.698842+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:05:27.698843+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:05:27.698846+00:00", "trade", 14.16, 18.0]
["2026-09-23T14:05:27.698849+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:05:27.698887+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:05:27.699027+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:05:27.702952+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:05:27.703207+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:05:27.703448+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:05:27.717992+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:05:27.717995+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:05:27.718065+00:00", "trade", 14.15, 400.0]
["2026-09-23T14:05:27.718068+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:27.724800+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:05:27.728187+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:27.892527+00:00", "trade", 14.2108, 5.0]
["2026-09-23T14:05:29.994683+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.502159+00:00", "trade", 14.165, 400.0]
["2026-09-23T14:05:30.502219+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:05:30.502962+00:00", "trade", 14.165, 400.0]
["2026-09-23T14:05:30.503482+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:05:30.522571+00:00", "trade", 14.16, 99.0]
["2026-09-23T14:05:30.522618+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.522643+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.522708+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.523284+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.523395+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.524086+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.524257+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:05:30.524527+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:05:30.534606+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:05:30.534699+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:05:30.534799+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:05:30.535361+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:05:30.541556+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:05:30.541608+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:05:30.541658+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:05:30.541820+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:05:30.542365+00:00", "quote", 14.14, 14.21]
["2026-09-23T14:05:30.542605+00:00", "quote", 14.14, 14.22]
["2026-09-23T14:05:30.542891+00:00", "quote", 14.14, 14.21]
["2026-09-23T14:05:30.542931+00:00", "quote", 14.14, 14.22]
["2026-09-23T14:05:30.567961+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:30.568286+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:30.569224+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:05:30.569248+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:30.569769+00:00", "trade", 14.21, 266.0]
["2026-09-23T14:05:30.569769+00:00", "trade", 14.21, 266.0]
["2026-09-23T14:05:30.569775+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:05:30.569825+00:00", "quote", 14.14, 14.22]
["2026-09-23T14:05:30.569844+00:00", "trade", 14.21, 266.0]
["2026-09-23T14:05:30.569847+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.569855+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:05:30.569856+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.569859+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.569859+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.569862+00:00", "trade", 14.21, 34.0]
["2026-09-23T14:05:30.569915+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:05:30.569920+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:05:30.569985+00:00", "quote", 14.16, 14.22]
["2026-09-23T14:05:30.570005+00:00", "quote", 14.16, 14.24]
["2026-09-23T14:05:30.570012+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.570042+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:05:30.570045+00:00", "trade", 14.21, 260.0]
["2026-09-23T14:05:30.570051+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.570259+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:05:30.570319+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:05:30.570376+00:00", "trade", 14.21, 150.0]
["2026-09-23T14:05:30.570667+00:00", "quote", 14.16, 14.24]
["2026-09-23T14:05:30.570723+00:00", "quote", 14.16, 14.24]
["2026-09-23T14:05:30.586786+00:00", "trade", 14.23, 130.0]
["2026-09-23T14:05:30.586813+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.586894+00:00", "trade", 14.23, 130.0]
["2026-09-23T14:05:30.587123+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.587682+00:00", "quote", 14.16, 14.24]
["2026-09-23T14:05:30.587733+00:00", "quote", 14.16, 14.24]
["2026-09-23T14:05:30.587738+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.588142+00:00", "trade", 14.23, 130.0]
["2026-09-23T14:05:30.589336+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:05:30.591745+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.592749+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:05:30.596683+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.601356+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.605909+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.610618+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.611165+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:05:30.611218+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.612176+00:00", "quote", 14.16, 14.24]
["2026-09-23T14:05:30.616268+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.616331+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.616386+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.621453+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.622770+00:00", "trade", 14.205, 3900.0]
["2026-09-23T14:05:30.627136+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:05:30.627142+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.627145+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:05:30.627416+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:05:30.627422+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:05:30.632582+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.637123+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.642055+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.647007+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.653043+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.653113+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.657785+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:05:30.665811+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.665844+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.666009+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:05:30.666082+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.666097+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.666268+00:00", "trade", 14.24, 900.0]
["2026-09-23T14:05:30.666298+00:00", "trade", 14.24, 300.0]
["2026-09-23T14:05:30.666518+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.666966+00:00", "trade", 14.24, 500.0]
["2026-09-23T14:05:30.667200+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:05:30.667678+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:05:30.671765+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:05:30.671832+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.671832+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:05:30.674778+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.677280+00:00", "trade", 14.24, 200.0]
["2026-09-23T14:05:30.678462+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.678463+00:00", "quote", 14.17, 14.25]
["2026-09-23T14:05:30.678465+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:05:30.678513+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:30.678549+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:30.678553+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:30.678619+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:30.678623+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:30.678649+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:30.678669+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:30.678674+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:05:30.678714+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:30.678769+00:00", "quote", 14.19, 14.25]
["2026-09-23T14:05:30.678804+00:00", "quote", 14.17, 14.25]
["2026-09-23T14:05:30.678864+00:00", "quote", 14.17, 14.28]
["2026-09-23T14:05:30.678874+00:00", "quote", 14.18, 14.28]
["2026-09-23T14:05:30.679075+00:00", "quote", 14.19, 14.28]
["2026-09-23T14:05:30.679155+00:00", "quote", 14.18, 14.28]
["2026-09-23T14:05:30.679816+00:00", "quote", 14.21, 14.28]
["2026-09-23T14:05:30.679877+00:00", "quote", 14.18, 14.28]
["2026-09-23T14:05:30.679972+00:00", "quote", 14.19, 14.28]
["2026-09-23T14:05:30.679992+00:00", "quote", 14.18, 14.28]
["2026-09-23T14:05:30.680197+00:00", "quote", 14.19, 14.28]
["2026-09-23T14:05:30.680207+00:00", "quote", 14.18, 14.28]
["2026-09-23T14:05:30.696255+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:30.696559+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:30.697506+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:05:30.697559+00:00", "quote", 14.2, 14.28]
["2026-09-23T14:05:30.697560+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:05:30.697574+00:00", "quote", 14.2, 14.28]
["2026-09-23T14:05:30.697624+00:00", "quote", 14.2, 14.28]
["2026-09-23T14:05:30.697644+00:00", "quote", 14.2, 14.28]
["2026-09-23T14:05:30.705331+00:00", "trade", 14.28, 92.0]
["2026-09-23T14:05:30.707165+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.707541+00:00", "trade", 14.28, 208.0]
["2026-09-23T14:05:30.708380+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.708576+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.708609+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.708759+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.709643+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.711859+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.712022+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.712086+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:05:30.712563+00:00", "trade", 14.28, 800.0]
["2026-09-23T14:05:30.713456+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.715230+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.716502+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.717270+00:00", "quote", 14.2, 14.28]
["2026-09-23T14:05:30.717308+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.717579+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.720330+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.720487+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.720538+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.720682+00:00", "trade", 14.28, 900.0]
["2026-09-23T14:05:30.721603+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:05:30.724447+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.727160+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.727160+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.727163+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.727164+00:00", "quote", 14.2, 14.29]
["2026-09-23T14:05:30.727219+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:30.727269+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:30.727279+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:30.727294+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:30.727294+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:30.727304+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:05:30.727304+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:30.727324+00:00", "quote", 14.21, 14.29]
["2026-09-23T14:05:30.727334+00:00", "quote", 14.22, 14.29]
["2026-09-23T14:05:30.727339+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.727344+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.727389+00:00", "quote", 14.2, 14.3]
["2026-09-23T14:05:30.727414+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.727635+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.727655+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.727749+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:30.727750+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.727866+00:00", "quote", 14.23, 14.3]
["2026-09-23T14:05:30.727876+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.728191+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:30.728297+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.730136+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.732293+00:00", "trade", 14.3, 30.0]
["2026-09-23T14:05:30.732579+00:00", "trade", 14.3, 30.0]
["2026-09-23T14:05:30.732827+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.733108+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.738330+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.744938+00:00", "trade", 14.29, 30.0]
["2026-09-23T14:05:30.745001+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:30.753070+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:30.753232+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:30.753463+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:30.753650+00:00", "trade", 14.3, 900.0]
["2026-09-23T14:05:30.753757+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:30.753980+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:30.754043+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.754078+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:30.754223+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.754273+00:00", "quote", 14.24, 14.3]
["2026-09-23T14:05:30.754519+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.754603+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:30.756043+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:30.757144+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:05:30.757376+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:05:30.757526+00:00", "trade", 14.3, 1700.0]
["2026-09-23T14:05:30.757920+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:05:30.760222+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.760271+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:05:30.760333+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.762644+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:05:30.762828+00:00", "trade", 14.3, 900.0]
["2026-09-23T14:05:30.762929+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.763820+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:30.766280+00:00", "trade", 14.3, 25316.0]
["2026-09-23T14:05:30.769308+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:30.778997+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.779052+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:30.917481+00:00", "quote", 14.21, 14.3]
["2026-09-23T14:05:31.193457+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:31.193518+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:31.193522+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:31.295204+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:05:31.570081+00:00", "trade", 14.246, 1.0]
["2026-09-23T14:05:31.663003+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:31.663068+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:31.727306+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:32.011566+00:00", "trade", 14.2999, 260.0]
["2026-09-23T14:05:32.911202+00:00", "trade", 14.275, 120.0]
["2026-09-23T14:05:33.415381+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:05:33.415726+00:00", "trade", 14.26, 9.0]
["2026-09-23T14:05:34.410211+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:05:35.364529+00:00", "trade", 14.25, 48.0]
["2026-09-23T14:05:36.971632+00:00", "trade", 14.275, 500.0]
["2026-09-23T14:05:38.456901+00:00", "trade", 14.2941, 16.0]
["2026-09-23T14:05:38.875460+00:00", "trade", 14.277, 200.0]
["2026-09-23T14:05:39.429262+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:05:39.558927+00:00", "trade", 14.275, 800.0]
["2026-09-23T14:05:39.671749+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:05:41.607732+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:41.607792+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:41.607867+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:41.613862+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:41.613932+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:41.613932+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:41.721207+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:41.721367+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:42.112211+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:42.112271+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:42.217316+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:43.336035+00:00", "trade", 14.286, 10.0]
["2026-09-23T14:05:43.373625+00:00", "trade", 14.275, 6.0]
["2026-09-23T14:05:43.452637+00:00", "trade", 14.275, 1000.0]
["2026-09-23T14:05:43.456565+00:00", "trade", 14.276, 50.0]
["2026-09-23T14:05:43.462475+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:43.462535+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:43.915774+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:05:44.393508+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:44.393523+00:00", "trade", 14.27, 10.0]
["2026-09-23T14:05:44.749088+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:45.166023+00:00", "trade", 14.285, 34.0]
["2026-09-23T14:05:45.168248+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:05:45.168319+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:45.170215+00:00", "trade", 14.2848, 1.0]
["2026-09-23T14:05:45.588460+00:00", "trade", 14.28, 19.0]
["2026-09-23T14:05:45.588463+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:45.588523+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:45.688394+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:05:46.149038+00:00", "trade", 14.2604, 1000.0]
["2026-09-23T14:05:46.461982+00:00", "trade", 14.2639, 20.0]
["2026-09-23T14:05:47.614969+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:47.615024+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:47.615079+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:47.718996+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:47.719001+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:49.841793+00:00", "trade", 14.2527, 500.0]
["2026-09-23T14:05:50.173231+00:00", "trade", 14.2553, 200.0]
["2026-09-23T14:05:50.507899+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:52.561474+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:05:52.674357+00:00", "trade", 14.2843, 1.0]
["2026-09-23T14:05:54.315002+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:54.315002+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315014+00:00", "trade", 14.29, 700.0]
["2026-09-23T14:05:54.315017+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315027+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:54.315072+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315137+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315147+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:54.315232+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315232+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:54.315297+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315312+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:05:54.315317+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:05:54.315332+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:54.315332+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:54.315335+00:00", "trade", 14.29, 2.0]
["2026-09-23T14:05:54.315352+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:54.317357+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:05:54.317979+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:54.320419+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:54.328236+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:54.328238+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:54.328329+00:00", "trade", 14.29, 98.0]
["2026-09-23T14:05:55.689430+00:00", "trade", 14.275, 25.0]
["2026-09-23T14:05:55.707458+00:00", "trade", 14.2837, 2.0]
["2026-09-23T14:05:55.732348+00:00", "trade", 14.2837, 1.0]
["2026-09-23T14:05:55.786534+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:55.792247+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:56.714290+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:05:57.355648+00:00", "trade", 14.2482, 13.0]
["2026-09-23T14:05:57.567110+00:00", "trade", 14.2837, 1.0]
["2026-09-23T14:05:57.617249+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:05:57.621176+00:00", "trade", 14.275, 800.0]
["2026-09-23T14:05:58.088886+00:00", "trade", 14.275, 174.0]
["2026-09-23T14:05:58.108177+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:05:58.109182+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:05:58.390588+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:58.395279+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:58.395324+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:58.398612+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:58.398667+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:58.398701+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:05:58.399699+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:05:58.411662+00:00", "trade", 14.3, 23.0]
["2026-09-23T14:05:58.493742+00:00", "trade", 14.25, 350.0]
["2026-09-23T14:05:58.497380+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:05:59.994695+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:01.838501+00:00", "trade", 14.264, 7.0]
["2026-09-23T14:06:01.838858+00:00", "trade", 14.264, 1.0]
["2026-09-23T14:06:02.109195+00:00", "trade", 14.264, 500.0]
["2026-09-23T14:06:02.881529+00:00", "trade", 14.2941, 29.0]
["2026-09-23T14:06:03.607957+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:03.608704+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:03.785568+00:00", "trade", 14.2834, 10.0]
["2026-09-23T14:06:04.713399+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:05.211352+00:00", "trade", 14.29, 8.0]
["2026-09-23T14:06:05.212395+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:05.438518+00:00", "trade", 14.26, 1000.0]
["2026-09-23T14:06:05.439545+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:06.238088+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:06.287705+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:06.364810+00:00", "trade", 14.275, 5.0]
["2026-09-23T14:06:06.388073+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:06:06.400288+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:07.086825+00:00", "trade", 14.275, 10.0]
["2026-09-23T14:06:07.087887+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:07.651267+00:00", "trade", 14.275, 2.0]
["2026-09-23T14:06:08.101511+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:08.432764+00:00", "trade", 14.286, 35.0]
["2026-09-23T14:06:08.435471+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:06:08.555832+00:00", "trade", 14.2941, 1.0]
["2026-09-23T14:06:08.577495+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:06:08.602732+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:09.569535+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:10.277568+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:10.530432+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:06:10.754318+00:00", "trade", 14.286, 1.0]
["2026-09-23T14:06:12.145860+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:06:12.145958+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:12.146494+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:12.154007+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:13.163692+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:13.163747+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.163749+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:13.163767+00:00", "trade", 14.29, 784.0]
["2026-09-23T14:06:13.163767+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.163772+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.163776+00:00", "trade", 14.29, 1462.0]
["2026-09-23T14:06:13.164007+00:00", "trade", 14.29, 98.0]
["2026-09-23T14:06:13.164007+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.165792+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:13.165792+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:13.171380+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.171435+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.171438+00:00", "trade", 14.29, 136.0]
["2026-09-23T14:06:13.171490+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:13.171504+00:00", "trade", 14.29, 320.0]
["2026-09-23T14:06:13.171505+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:13.171560+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:13.172563+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:13.173356+00:00", "trade", 14.28, 300.0]
["2026-09-23T14:06:13.177618+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:06:15.447551+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:06:15.448937+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:06:15.882648+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:06:15.883999+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:06:15.884844+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:06:16.021127+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:16.033809+00:00", "trade", 14.29, 4500.0]
["2026-09-23T14:06:16.035093+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:06:16.956173+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:06:17.147752+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:06:20.464902+00:00", "trade", 14.2941, 17.0]
["2026-09-23T14:06:20.465149+00:00", "trade", 14.2941, 1.0]
["2026-09-23T14:06:20.640589+00:00", "trade", 14.286, 14.0]
["2026-09-23T14:06:20.643088+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:06:21.635284+00:00", "trade", 14.275, 22.0]
["2026-09-23T14:06:21.696954+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:06:22.346610+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:22.346926+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:22.346936+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:22.346943+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:06:22.346986+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.347192+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.347192+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.347247+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.347632+00:00", "trade", 14.27, 47.0]
["2026-09-23T14:06:22.347748+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.351196+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.351567+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.351848+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.355366+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:22.357717+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:22.370898+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:06:22.459098+00:00", "trade", 14.2617, 5.0]
["2026-09-23T14:06:23.341770+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:23.341906+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:23.341931+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:23.341939+00:00", "trade", 14.27, 700.0]
["2026-09-23T14:06:23.342014+00:00", "trade", 14.27, 280.0]
["2026-09-23T14:06:23.342016+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:23.342452+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:23.342452+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:23.342532+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:23.342743+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:06:23.343013+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:23.343099+00:00", "trade", 14.26, 65.0]
["2026-09-23T14:06:23.343159+00:00", "quote", 14.25, 14.3]
["2026-09-23T14:06:23.343249+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:23.343277+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:06:23.343283+00:00", "trade", 14.26, 30.0]
["2026-09-23T14:06:23.343283+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:06:23.343286+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:06:23.343489+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:23.343508+00:00", "trade", 14.25, 199.0]
["2026-09-23T14:06:23.343560+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:23.347379+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:23.348584+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:06:23.348587+00:00", "trade", 14.25, 92.0]
["2026-09-23T14:06:23.348652+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:23.348702+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:23.348858+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:06:23.348870+00:00", "trade", 14.25, 14.0]
["2026-09-23T14:06:23.349120+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:06:23.349133+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:06:23.349183+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:06:23.349192+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:06:23.349201+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:06:23.349449+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:06:23.349449+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:06:23.349454+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:06:23.349459+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:06:23.349664+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:06:23.349995+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:06:23.350055+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:06:23.353213+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:06:23.359848+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:06:23.360179+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:06:23.360239+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:06:23.360259+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:06:23.360695+00:00", "quote", 14.22, 14.3]
["2026-09-23T14:06:23.367472+00:00", "quote", 14.22, 14.28]
["2026-09-23T14:06:23.367496+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:06:23.367507+00:00", "quote", 14.22, 14.27]
["2026-09-23T14:06:23.367522+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:06:23.367822+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.368263+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.370798+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:06:23.371301+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.371536+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.371591+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.445136+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.445211+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.474265+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.545038+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.555002+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:23.586008+00:00", "trade", 14.2437, 1.0]
["2026-09-23T14:06:23.610258+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:24.757715+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:06:24.798345+00:00", "trade", 14.235, 2.0]
["2026-09-23T14:06:25.208793+00:00", "trade", 14.21, 300.0]
["2026-09-23T14:06:25.208797+00:00", "trade", 14.21, 8.0]
["2026-09-23T14:06:25.208797+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:06:25.208797+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:06:25.208842+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:06:25.208860+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:06:25.208868+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:06:25.208948+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:06:25.217042+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:06:25.313281+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:06:25.314043+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:25.314138+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:25.314253+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:06:25.314308+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:25.314539+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:25.409033+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:25.418571+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:27.679534+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:06:27.680587+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:06:28.411489+00:00", "trade", 14.2152, 500.0]
["2026-09-23T14:06:29.994702+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:06:30.329011+00:00", "trade", 14.2, 18.0]
["2026-09-23T14:06:30.329029+00:00", "trade", 14.2, 4.0]
["2026-09-23T14:06:30.329032+00:00", "trade", 14.2, 300.0]
["2026-09-23T14:06:30.329035+00:00", "trade", 14.2, 4.0]
["2026-09-23T14:06:30.329036+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:06:30.329083+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:06:30.329101+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:06:30.329146+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:06:30.329176+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:06:30.329237+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:06:30.329292+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:06:30.329432+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:06:30.329432+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:06:30.329445+00:00", "trade", 14.19, 18.0]
["2026-09-23T14:06:30.329531+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:06:30.329532+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:06:30.329534+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:06:30.329542+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:06:30.329618+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:06:30.329618+00:00", "quote", 14.16, 14.22]
["2026-09-23T14:06:30.329648+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:06:30.329663+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.334478+00:00", "trade", 14.19, 131.0]
["2026-09-23T14:06:30.339847+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.340543+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:06:30.401074+00:00", "trade", 14.185, 420.0]
["2026-09-23T14:06:30.440897+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:06:30.513415+00:00", "trade", 14.2115, 217.0]
["2026-09-23T14:06:30.529212+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:06:30.529272+00:00", "quote", 14.15, 14.22]
["2026-09-23T14:06:30.607799+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.607849+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.607869+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.607874+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.708137+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:30.807874+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:30.807934+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:30.807944+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:30.910297+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:32.069391+00:00", "trade", 14.175, 500.0]
["2026-09-23T14:06:32.933137+00:00", "trade", 14.1869, 1.0]
["2026-09-23T14:06:34.180148+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:34.180158+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:34.180229+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:34.180239+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:34.279460+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:06:34.280181+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:34.700413+00:00", "trade", 14.1843, 100.0]
["2026-09-23T14:06:36.137255+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:06:37.108327+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:37.108463+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:37.109470+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:37.109505+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:37.109846+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:37.199096+00:00", "trade", 14.15, 5.0]
["2026-09-23T14:06:37.613047+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:38.661844+00:00", "trade", 14.18, 5.0]
["2026-09-23T14:06:40.069529+00:00", "trade", 14.18, 350.0]
["2026-09-23T14:06:40.393094+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:40.496855+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:40.532972+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:06:41.603141+00:00", "trade", 14.18, 500.0]
["2026-09-23T14:06:41.669526+00:00", "trade", 14.1505, 1000.0]
["2026-09-23T14:06:42.044644+00:00", "trade", 14.1695, 1.0]
["2026-09-23T14:06:42.405583+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:06:42.724457+00:00", "trade", 14.18, 70.0]
["2026-09-23T14:06:43.844860+00:00", "trade", 14.1501, 385.0]
["2026-09-23T14:06:44.361458+00:00", "trade", 14.1934, 10.0]
["2026-09-23T14:06:45.439851+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:06:45.441053+00:00", "trade", 14.15, 600.0]
["2026-09-23T14:06:45.667762+00:00", "trade", 14.18, 33.0]
["2026-09-23T14:06:45.707526+00:00", "trade", 14.159, 550.0]
["2026-09-23T14:06:49.581209+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:06:51.119497+00:00", "trade", 14.152, 100.0]
["2026-09-23T14:06:51.198674+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:51.911020+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:06:52.498279+00:00", "trade", 14.18, 1250.0]
["2026-09-23T14:06:52.560239+00:00", "trade", 14.15, 2700.0]
["2026-09-23T14:06:54.031145+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:06:54.031155+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:54.031197+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:06:54.031206+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:06:54.031230+00:00", "trade", 14.18, 132.0]
["2026-09-23T14:06:54.031231+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:54.031248+00:00", "trade", 14.17, 90.0]
["2026-09-23T14:06:54.031301+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:06:54.031341+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:06:54.031344+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:06:54.031344+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:06:54.031362+00:00", "trade", 14.15, 500.0]
["2026-09-23T14:06:54.031371+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:54.031416+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:54.031441+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:54.031456+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:06:54.031717+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:06:54.031735+00:00", "trade", 14.15, 20.0]
["2026-09-23T14:06:54.031812+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:06:54.031895+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:06:54.031897+00:00", "trade", 14.15, 6.0]
["2026-09-23T14:06:54.031917+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:06:54.032098+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:06:54.032218+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:06:54.032423+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.032448+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.032464+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.032604+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.032644+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.032849+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.033035+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.033256+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.033295+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.033305+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.033305+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.036944+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.041485+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:06:54.042386+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:06:54.042482+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:06:54.042512+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.042563+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:06:54.042763+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:06:54.042774+00:00", "trade", 14.13, 4.0]
["2026-09-23T14:06:54.042798+00:00", "trade", 14.13, 800.0]
["2026-09-23T14:06:54.042798+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:06:54.042831+00:00", "trade", 14.13, 3.0]
["2026-09-23T14:06:54.042843+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:06:54.043029+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:06:54.043149+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:06:54.043309+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:06:54.043309+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:06:54.043550+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:06:54.044163+00:00", "trade", 14.15, 800.0]
["2026-09-23T14:06:54.046768+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:06:54.046772+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:06:54.047434+00:00", "quote", 14.1, 14.16]
["2026-09-23T14:06:54.047790+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:54.047795+00:00", "quote", 14.1, 14.16]
["2026-09-23T14:06:54.047870+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:54.050817+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:54.123510+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:54.124322+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:54.131935+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:56.707674+00:00", "trade", 14.2506, 5.0]
["2026-09-23T14:06:56.879337+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:06:56.879578+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:06:56.879680+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:06:56.879707+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:06:56.879737+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:06:56.879833+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:06:56.879886+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:06:56.880080+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:06:56.880137+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:06:56.880474+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:06:56.881863+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:06:56.882299+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:06:57.667423+00:00", "trade", 14.135, 500.0]
["2026-09-23T14:06:58.722030+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:06:58.722033+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:06:58.722033+00:00", "trade", 14.12, 39.0]
["2026-09-23T14:06:58.722035+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:06:58.722830+00:00", "quote", 14.09, 14.17]
["2026-09-23T14:06:58.722986+00:00", "quote", 14.08, 14.17]
["2026-09-23T14:06:58.723016+00:00", "quote", 14.09, 14.17]
["2026-09-23T14:06:58.723111+00:00", "quote", 14.08, 14.17]
["2026-09-23T14:06:58.723467+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:06:58.727325+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:06:58.727665+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:06:58.729457+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:06:58.729460+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:06:58.729561+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:06:58.729572+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:06:58.729622+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:06:58.729627+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:06:58.734553+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:06:58.740596+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:06:58.741546+00:00", "trade", 14.1106, 1100.0]
["2026-09-23T14:06:58.756720+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:06:58.810698+00:00", "trade", 14.115, 2.0]
["2026-09-23T14:06:58.839252+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:06:59.578065+00:00", "trade", 14.11, 4.0]
["2026-09-23T14:06:59.994719+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:00.156868+00:00", "trade", 14.0918, 300.0]
["2026-09-23T14:07:00.263039+00:00", "trade", 14.0922, 160.0]
["2026-09-23T14:07:00.737218+00:00", "trade", 14.0913, 500.0]
["2026-09-23T14:07:00.955762+00:00", "trade", 14.11, 5.0]
["2026-09-23T14:07:00.955887+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:00.955948+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:00.956403+00:00", "trade", 14.105, 47.0]
["2026-09-23T14:07:00.956430+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:07:00.956583+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:07:00.960443+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:01.037271+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:01.037281+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:01.114825+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:01.146676+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:01.147733+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:01.167510+00:00", "trade", 14.08, 500.0]
["2026-09-23T14:07:01.167904+00:00", "trade", 14.11, 47.0]
["2026-09-23T14:07:01.168870+00:00", "trade", 14.1, 5.0]
["2026-09-23T14:07:01.168873+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:07:01.168876+00:00", "trade", 14.1, 40.0]
["2026-09-23T14:07:01.169245+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:07:01.169305+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:07:01.169441+00:00", "trade", 14.1, 53.0]
["2026-09-23T14:07:01.169520+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:07:01.169610+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:07:01.169620+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:07:01.170057+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:07:01.170058+00:00", "trade", 14.1, 161.0]
["2026-09-23T14:07:01.170058+00:00", "trade", 14.1, 39.0]
["2026-09-23T14:07:01.170079+00:00", "trade", 14.11, 4.0]
["2026-09-23T14:07:01.170081+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.170087+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:07:01.170115+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:07:01.170178+00:00", "trade", 14.1, 45.0]
["2026-09-23T14:07:01.170207+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.170641+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:01.170705+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:07:01.170707+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:07:01.170981+00:00", "trade", 14.0714, 500.0]
["2026-09-23T14:07:01.171783+00:00", "trade", 14.0806, 589.0]
["2026-09-23T14:07:01.172009+00:00", "trade", 14.1, 8.0]
["2026-09-23T14:07:01.172983+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.176396+00:00", "trade", 14.11, 39.0]
["2026-09-23T14:07:01.182588+00:00", "trade", 14.11, 161.0]
["2026-09-23T14:07:01.183358+00:00", "trade", 14.109, 2.0]
["2026-09-23T14:07:01.183409+00:00", "trade", 14.109, 9.0]
["2026-09-23T14:07:01.186461+00:00", "trade", 14.1, 30.0]
["2026-09-23T14:07:01.187493+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:07:01.248262+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.248724+00:00", "trade", 14.09, 5.0]
["2026-09-23T14:07:01.248727+00:00", "trade", 14.09, 4.0]
["2026-09-23T14:07:01.248727+00:00", "trade", 14.09, 5.0]
["2026-09-23T14:07:01.248799+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.249495+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.359181+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.376910+00:00", "trade", 14.11, 26.0]
["2026-09-23T14:07:01.377951+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:01.463008+00:00", "trade", 14.09, 8.0]
["2026-09-23T14:07:01.752524+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:07:01.947991+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:07:01.951046+00:00", "trade", 14.09, 3.0]
["2026-09-23T14:07:01.952222+00:00", "trade", 14.08, 24.0]
["2026-09-23T14:07:01.952249+00:00", "trade", 14.09, 24.0]
["2026-09-23T14:07:01.952297+00:00", "trade", 14.075, 24.0]
["2026-09-23T14:07:01.952646+00:00", "trade", 14.09, 27.0]
["2026-09-23T14:07:01.952649+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:07:01.952652+00:00", "trade", 14.08, 170.0]
["2026-09-23T14:07:01.952986+00:00", "trade", 14.09, 8.0]
["2026-09-23T14:07:01.956799+00:00", "trade", 14.09, 24.0]
["2026-09-23T14:07:02.064599+00:00", "trade", 14.0969, 702.0]
["2026-09-23T14:07:02.066891+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:07:02.237459+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:07:02.331628+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:07:02.453406+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:02.964193+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:07:03.679329+00:00", "trade", 14.09, 14.0]
["2026-09-23T14:07:03.679690+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:07:03.681139+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:03.681151+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:07:03.681154+00:00", "trade", 14.1, 11.0]
["2026-09-23T14:07:03.681169+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:03.681174+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:03.681200+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:03.681235+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:07:03.681239+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:03.681300+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:03.681305+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:07:03.681368+00:00", "trade", 14.1, 6.0]
["2026-09-23T14:07:03.681370+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:03.681380+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681395+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681460+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681490+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681535+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681580+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681665+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.681725+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:07:03.681736+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:07:03.682017+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:03.682104+00:00", "trade", 14.09, 26.0]
["2026-09-23T14:07:03.682202+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:03.682242+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:03.682382+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:03.682435+00:00", "trade", 14.1, 35.0]
["2026-09-23T14:07:03.684579+00:00", "trade", 14.1, 26.0]
["2026-09-23T14:07:03.701269+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:07:03.789497+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:03.868710+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:03.868775+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:03.869241+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:04.077111+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:07:04.108059+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:07:05.194340+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:05.194401+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:05.194411+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:05.393823+00:00", "trade", 14.09, 443.0]
["2026-09-23T14:07:05.566040+00:00", "trade", 14.1028, 1.0]
["2026-09-23T14:07:05.642698+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:07:06.249706+00:00", "trade", 14.115, 45.0]
["2026-09-23T14:07:06.285142+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:07:07.407255+00:00", "trade", 14.0805, 1000.0]
["2026-09-23T14:07:08.254871+00:00", "trade", 14.0858, 16.0]
["2026-09-23T14:07:08.497388+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:07:08.497456+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:07:08.497490+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:07:08.497505+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:07:08.497656+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:07:08.498065+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:08.498065+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:07:08.498071+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:07:08.498071+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:07:08.498072+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:07:08.498074+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:07:08.498077+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:08.498077+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:07:08.498162+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:07:08.498187+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:07:08.499075+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:07:08.500852+00:00", "trade", 14.07, 132.0]
["2026-09-23T14:07:08.501670+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:07:08.501670+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:07:08.501683+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:07:08.501683+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:08.501685+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:07:08.501686+00:00", "trade", 14.07, 126.0]
["2026-09-23T14:07:08.501686+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:07:08.501688+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:07:08.501690+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.501706+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:07:08.501712+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:07:08.501715+00:00", "trade", 14.07, 11.0]
["2026-09-23T14:07:08.501806+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.502392+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:07:08.505790+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.505976+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.506341+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.522369+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:07:08.565236+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.565292+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:08.611320+00:00", "trade", 14.087, 77.0]
["2026-09-23T14:07:08.621637+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:08.621640+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:08.622207+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:08.623222+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:08.634460+00:00", "trade", 14.087, 1.0]
["2026-09-23T14:07:08.956581+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:09.217949+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:07:09.218030+00:00", "trade", 14.075, 600.0]
["2026-09-23T14:07:09.627965+00:00", "trade", 14.0837, 2.0]
["2026-09-23T14:07:09.766732+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:09.766817+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:09.767263+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:10.158674+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:07:10.762813+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:07:10.864503+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:07:11.191774+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:11.571068+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:07:12.200731+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:12.278176+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:12.573828+00:00", "trade", 14.06, 15.0]
["2026-09-23T14:07:13.048321+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:13.687209+00:00", "trade", 14.0655, 8.0]
["2026-09-23T14:07:14.386451+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:14.387980+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:14.607596+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:14.709654+00:00", "trade", 14.08, 145.0]
["2026-09-23T14:07:14.743821+00:00", "trade", 14.0829, 35.0]
["2026-09-23T14:07:14.756382+00:00", "trade", 14.1, 5.0]
["2026-09-23T14:07:15.235944+00:00", "trade", 14.06, 2000.0]
["2026-09-23T14:07:17.376217+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:07:17.376668+00:00", "trade", 14.08, 40.0]
["2026-09-23T14:07:17.485496+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:17.562975+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:18.077252+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:07:18.372569+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:18.374428+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:19.324193+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:07:19.947788+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:20.945186+00:00", "trade", 14.0869, 10.0]
["2026-09-23T14:07:20.947502+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:07:22.773528+00:00", "trade", 14.086, 60.0]
["2026-09-23T14:07:22.783795+00:00", "trade", 14.09, 60.0]
["2026-09-23T14:07:23.366396+00:00", "trade", 14.09, 20.0]
["2026-09-23T14:07:26.420154+00:00", "trade", 14.08, 1000.0]
["2026-09-23T14:07:26.950565+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:27.397930+00:00", "trade", 14.0948, 160.0]
["2026-09-23T14:07:27.443182+00:00", "trade", 14.08, 27.0]
["2026-09-23T14:07:28.950562+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:07:28.968840+00:00", "trade", 14.08, 15.0]
["2026-09-23T14:07:29.321097+00:00", "trade", 14.08, 500.0]
["2026-09-23T14:07:29.994725+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:31.163098+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.163104+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.163110+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.163113+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.163116+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.163119+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.163257+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.163389+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.163609+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.163663+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.163729+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.169993+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.171370+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.171397+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.171584+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.171680+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.172107+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.172143+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.172450+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.172850+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.172865+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.173174+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.173598+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.173605+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.174278+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.174308+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.175683+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.175683+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:31.175692+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.175692+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:31.175701+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.175701+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.175704+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:31.175710+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.175713+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.175725+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:31.175728+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:07:31.175731+00:00", "trade", 14.07, 149.0]
["2026-09-23T14:07:31.175755+00:00", "trade", 14.07, 150.0]
["2026-09-23T14:07:31.175848+00:00", "trade", 14.08, 150.0]
["2026-09-23T14:07:31.175851+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:31.175852+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:07:31.175980+00:00", "trade", 14.07, 150.0]
["2026-09-23T14:07:31.175980+00:00", "trade", 14.07, 150.0]
["2026-09-23T14:07:31.176073+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.176197+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:31.176257+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.176275+00:00", "trade", 14.07, 117.0]
["2026-09-23T14:07:31.176329+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:07:31.176431+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.176955+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.177592+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:31.177651+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:31.177685+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.177905+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.188983+00:00", "trade", 14.0603, 50.0]
["2026-09-23T14:07:31.200233+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:31.335236+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:31.376945+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:31.456374+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:31.478667+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:31.846159+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:07:32.063795+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:07:32.273935+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:07:32.276112+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:32.585550+00:00", "trade", 14.08, 9.0]
["2026-09-23T14:07:34.351294+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:34.355850+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:07:34.355878+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355887+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355891+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:07:34.355909+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355912+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355915+00:00", "trade", 14.1, 6.0]
["2026-09-23T14:07:34.355924+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355930+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:07:34.355936+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355951+00:00", "trade", 14.1, 94.0]
["2026-09-23T14:07:34.355951+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.355954+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:07:34.355970+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:07:34.355975+00:00", "trade", 14.1, 250.0]
["2026-09-23T14:07:34.355987+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.356331+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:07:34.356646+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:34.356726+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:07:34.356932+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:34.356942+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:34.357072+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:07:34.357075+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:07:34.357090+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:07:34.357114+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:34.357141+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:07:34.357156+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:07:34.357493+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:07:34.357584+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:07:34.357709+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:07:34.357734+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:07:34.357774+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:34.357844+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:07:34.358005+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:07:34.358055+00:00", "quote", 14.08, 14.14]
["2026-09-23T14:07:34.358415+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:34.358521+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:07:34.358646+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:34.366184+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:34.366239+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:34.432802+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:07:34.791476+00:00", "trade", 14.0983, 27.0]
["2026-09-23T14:07:36.410490+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:07:36.410526+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:07:36.410593+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:36.410643+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:36.410683+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:36.410731+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:36.410731+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:36.410733+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:36.410818+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:07:36.410999+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:07:36.411024+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:07:36.411079+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:07:36.411084+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:07:36.411104+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:07:36.411155+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:07:36.411161+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:36.411184+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:07:36.411480+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:07:36.411615+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:07:36.411639+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:07:36.411640+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:07:36.411640+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:07:36.411801+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:36.411881+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:07:36.412076+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:07:36.415950+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:07:36.415993+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:07:36.415993+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:07:36.415997+00:00", "trade", 14.06, 94.0]
["2026-09-23T14:07:36.415999+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:07:36.415999+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:36.416018+00:00", "trade", 14.06, 24.0]
["2026-09-23T14:07:36.416018+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:07:36.416023+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:07:36.416023+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416026+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416030+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416030+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416033+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:07:36.416033+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:07:36.416038+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416038+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416038+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:36.416051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:07:36.416061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:07:36.416061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:07:36.416062+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:36.416062+00:00", "trade", 14.06, 459.0]
["2026-09-23T14:07:36.416066+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:07:36.416346+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:07:36.416642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:07:36.416697+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:36.416697+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:07:36.416968+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:07:36.417313+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:07:36.417444+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:07:36.418934+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:07:36.420145+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:07:36.420501+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:07:36.420573+00:00", "trade", 14.05, 36.0]
["2026-09-23T14:07:36.420639+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:07:36.420642+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:07:36.420645+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:07:36.420943+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:07:36.420943+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:07:36.421096+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:07:36.421108+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.421127+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:07:36.421128+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.424511+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.424952+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.425177+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:07:36.425237+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.425261+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:07:36.425373+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:07:36.425373+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.425800+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:07:36.425803+00:00", "trade", 14.04, 21.0]
["2026-09-23T14:07:36.425804+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.426155+00:00", "trade", 14.055, 41.0]
["2026-09-23T14:07:36.426235+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.426930+00:00", "trade", 14.04, 377.0]
["2026-09-23T14:07:36.438607+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:07:36.469319+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:07:36.502220+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.502280+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.503126+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:07:36.585789+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.586115+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:07:36.587964+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:36.588024+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:07:36.588976+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:36.589052+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:07:36.595051+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:07:36.595111+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:07:36.595129+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:07:36.595818+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:07:36.598858+00:00", "trade", 14.085, 45.0]
["2026-09-23T14:07:36.620269+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:07:36.644253+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:07:37.026206+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:07:37.026221+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026236+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026251+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026276+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026281+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026296+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026301+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.026907+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.135535+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.136718+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:37.278329+00:00", "trade", 14.075, 80.0]
["2026-09-23T14:07:40.195240+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:07:40.195322+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:40.195367+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:40.195392+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:40.195974+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:40.199372+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:40.207470+00:00", "trade", 14.05, 230.0]
["2026-09-23T14:07:40.207855+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:07:40.207960+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:07:40.207972+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:07:40.208042+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:07:40.208417+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:07:40.208514+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.209001+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:07:40.209849+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:07:40.212318+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:07:40.212850+00:00", "trade", 14.04, 198.0]
["2026-09-23T14:07:40.226866+00:00", "trade", 14.05, 199.0]
["2026-09-23T14:07:40.284850+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.285491+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:07:40.285524+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:07:40.286328+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:07:40.286374+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:07:40.293130+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.293185+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.293190+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.322484+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.323452+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:40.323777+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:40.323798+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:40.395939+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:40.429429+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:40.430947+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.431228+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.431348+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.483716+00:00", "trade", 14.07, 654.0]
["2026-09-23T14:07:40.484639+00:00", "trade", 14.0843, 2.0]
["2026-09-23T14:07:40.485000+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:07:40.507419+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.507429+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.508466+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.531461+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:40.768068+00:00", "trade", 14.0458, 243.0]
["2026-09-23T14:07:42.011635+00:00", "trade", 14.0558, 27.0]
["2026-09-23T14:07:43.338517+00:00", "trade", 14.1571, 5.0]
["2026-09-23T14:07:45.099198+00:00", "trade", 14.0999, 30.0]
["2026-09-23T14:07:46.154289+00:00", "trade", 14.0775, 500.0]
["2026-09-23T14:07:48.090606+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:48.090656+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:48.090675+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:48.100845+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:48.152246+00:00", "trade", 14.04, 38.0]
["2026-09-23T14:07:48.170160+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:48.194939+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:48.285926+00:00", "trade", 14.07, 1000.0]
["2026-09-23T14:07:50.097067+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:07:53.607457+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:53.607529+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:07:53.607597+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:53.607602+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:53.607652+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:07:53.607683+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:53.607748+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:53.608324+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:53.608710+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:53.611587+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:53.612208+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:54.107190+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:54.227822+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:07:54.228914+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:54.229069+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:54.229129+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:54.229711+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:07:57.596290+00:00", "trade", 14.0701, 3.0]
["2026-09-23T14:07:57.597967+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:07:57.605052+00:00", "trade", 14.07, 26.0]
["2026-09-23T14:07:57.605133+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:57.605193+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:57.605203+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:07:57.605970+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:57.606010+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:57.606210+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:57.606210+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:57.616003+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:57.902209+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:57.902229+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:07:57.902279+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:07:57.902710+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:57.902712+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:07:57.909270+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:07:57.917290+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:07:57.924628+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:58.209103+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:59.699698+00:00", "trade", 14.06, 500.0]
["2026-09-23T14:07:59.701550+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:07:59.994742+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:00.078052+00:00", "trade", 14.0648, 500.0]
["2026-09-23T14:08:00.228632+00:00", "trade", 14.0653, 2000.0]
["2026-09-23T14:08:00.534410+00:00", "trade", 14.06, 154.0]
["2026-09-23T14:08:00.536578+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:08:00.541080+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:08:00.541301+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.153582+00:00", "trade", 14.06, 27.0]
["2026-09-23T14:08:01.630849+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:01.630855+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.631231+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:08:01.631421+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:08:01.631424+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:08:01.631426+00:00", "trade", 14.04, 32.0]
["2026-09-23T14:08:01.631426+00:00", "trade", 14.04, 4.0]
["2026-09-23T14:08:01.631453+00:00", "trade", 14.03, 8.0]
["2026-09-23T14:08:01.631456+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:08:01.631456+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.631462+00:00", "trade", 14.03, 4.0]
["2026-09-23T14:08:01.631462+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:08:01.631465+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:08:01.631469+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:01.631472+00:00", "trade", 14.03, 4.0]
["2026-09-23T14:08:01.631472+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:01.631474+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:01.631478+00:00", "trade", 14.03, 4.0]
["2026-09-23T14:08:01.631478+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:08:01.631481+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:08:01.631481+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:01.631562+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.631742+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.631754+00:00", "trade", 14.03, 4.0]
["2026-09-23T14:08:01.631844+00:00", "trade", 14.03, 119.0]
["2026-09-23T14:08:01.631847+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.631882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.632277+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:01.632278+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.632339+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.635526+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.636695+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.639344+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:08:01.639353+00:00", "trade", 14.035, 399.0]
["2026-09-23T14:08:01.639359+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639362+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:08:01.639368+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:08:01.639395+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:08:01.639446+00:00", "trade", 14.04, 53.0]
["2026-09-23T14:08:01.639455+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639458+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639461+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639473+00:00", "trade", 14.035, 148.0]
["2026-09-23T14:08:01.639475+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:08:01.639477+00:00", "trade", 14.04, 251.0]
["2026-09-23T14:08:01.639489+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:01.639491+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:08:01.639501+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639522+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639525+00:00", "trade", 14.04, 24.0]
["2026-09-23T14:08:01.639534+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639570+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639606+00:00", "trade", 14.04, 25.0]
["2026-09-23T14:08:01.639630+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:08:01.639671+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:08:01.639731+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.639917+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.639931+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.639947+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.639955+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.639991+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.639997+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.640490+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.640523+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:08:01.640746+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:08:01.641831+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:01.642012+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:08:01.642187+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.642237+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.651529+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:01.651589+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:01.659745+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:08:01.660136+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:08:01.660202+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:08:01.660260+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:01.660310+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:01.660746+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:01.671048+00:00", "trade", 14.035, 105.0]
["2026-09-23T14:08:01.696796+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:08:01.701443+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:01.702179+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:08:01.831748+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:08:01.831808+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:08:01.832785+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:01.926999+00:00", "trade", 14.05, 22.0]
["2026-09-23T14:08:01.936557+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:01.936562+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:01.938256+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:02.875765+00:00", "trade", 14.0418, 500.0]
["2026-09-23T14:08:03.137411+00:00", "trade", 14.0459, 300.0]
["2026-09-23T14:08:03.835187+00:00", "trade", 14.0427, 5.0]
["2026-09-23T14:08:05.014214+00:00", "trade", 14.0685, 45.0]
["2026-09-23T14:08:05.261888+00:00", "trade", 14.03, 1000.0]
["2026-09-23T14:08:05.262823+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:08:05.262907+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:05.262912+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:05.262972+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:05.263067+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:06.255847+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:08:06.256683+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:06.256744+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:06.257155+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:06.361738+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:08.994686+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.994881+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:08.994906+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.994936+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:08.994939+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.994961+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:08.995101+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.995129+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:08:08.995147+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:08.995207+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:08.995273+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.995649+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.995676+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:08.996242+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:08:08.996242+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:08:08.996244+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:08.996344+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:08.996349+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:08.997558+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:08.999471+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.102577+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:09.351308+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:08:09.351322+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.351322+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:08:09.351323+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:08:09.351329+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.351332+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.351334+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.351337+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.351337+00:00", "trade", 14.02, 75.0]
["2026-09-23T14:08:09.351337+00:00", "trade", 14.02, 1277.0]
["2026-09-23T14:08:09.351352+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.351378+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:08:09.351394+00:00", "trade", 14.02, 1112.0]
["2026-09-23T14:08:09.351398+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:08:09.351406+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:08:09.351508+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:08:09.351518+00:00", "trade", 14.02, 199.0]
["2026-09-23T14:08:09.351519+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:08:09.351626+00:00", "trade", 14.02, 693.0]
["2026-09-23T14:08:09.351629+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352015+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.352125+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352185+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.352366+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352429+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:08:09.352432+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:08:09.352435+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:08:09.352438+00:00", "trade", 14.01, 4.0]
["2026-09-23T14:08:09.352438+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:09.352561+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352799+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:09.352802+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352808+00:00", "trade", 14.01, 586.0]
["2026-09-23T14:08:09.352871+00:00", "trade", 14.01, 414.0]
["2026-09-23T14:08:09.352872+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352872+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.352880+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:09.352882+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:09.353114+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:08:09.353298+00:00", "trade", 14.01, 758.0]
["2026-09-23T14:08:09.353301+00:00", "trade", 14.01, 242.0]
["2026-09-23T14:08:09.353358+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:08:09.353479+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:08:09.353659+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.353737+00:00", "trade", 14.02, 30.0]
["2026-09-23T14:08:09.353739+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.353764+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:08:09.353770+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:08:09.353773+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:09.353773+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:09.353774+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.353777+00:00", "trade", 14.03, 30.0]
["2026-09-23T14:08:09.354120+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:09.354310+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:09.354320+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:09.354425+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.354541+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.355849+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:08:09.355849+00:00", "trade", 14.02, 90.0]
["2026-09-23T14:08:09.355851+00:00", "trade", 14.02, 150.0]
["2026-09-23T14:08:09.355859+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.355860+00:00", "trade", 14.01, 134.0]
["2026-09-23T14:08:09.355904+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.355924+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.355926+00:00", "trade", 14.01, 866.0]
["2026-09-23T14:08:09.355935+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:09.355979+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:09.356059+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:09.356137+00:00", "trade", 14.02, 30.0]
["2026-09-23T14:08:09.356500+00:00", "trade", 14.02, 26.0]
["2026-09-23T14:08:09.356530+00:00", "trade", 14.02, 28.0]
["2026-09-23T14:08:09.356540+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.356656+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:09.356766+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.360184+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.360816+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.361983+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.364250+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.365248+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:09.370171+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:09.370900+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:09.371175+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.371511+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.371797+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:09.371907+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:09.372072+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:09.386641+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:09.387973+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.447858+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:09.447921+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.447927+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.447933+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.447933+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.447936+00:00", "trade", 14.04, 50.0]
["2026-09-23T14:08:09.447936+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.447939+00:00", "trade", 14.04, 50.0]
["2026-09-23T14:08:09.448101+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.448399+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.448408+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.448459+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.448513+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.449854+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:09.453842+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:09.454774+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:09.454882+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:08:09.737506+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:08:09.737591+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.737662+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.737662+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.737671+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.827084+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.827099+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.827149+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.847267+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:09.985235+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:08:09.986098+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:08:09.995272+00:00", "trade", 14.0699, 1.0]
["2026-09-23T14:08:10.162160+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:08:10.556586+00:00", "trade", 14.045, 500.0]
["2026-09-23T14:08:10.655922+00:00", "trade", 14.03, 1545.0]
["2026-09-23T14:08:10.656544+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:10.656544+00:00", "trade", 14.03, 260.0]
["2026-09-23T14:08:10.656610+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:10.656660+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:08:10.656776+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:10.656782+00:00", "trade", 14.04, 90.0]
["2026-09-23T14:08:10.656841+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:10.656961+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:08:10.657317+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:10.657978+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:10.734275+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:11.107818+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:11.254043+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:11.554389+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:12.519670+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:12.519682+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:12.626176+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:12.626236+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:13.898257+00:00", "trade", 14.025, 35.0]
["2026-09-23T14:08:14.372701+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.372878+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.374514+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.380771+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:14.380781+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.380790+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.380793+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.381039+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.381301+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.381316+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.382645+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.387252+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:08:14.387836+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:08:14.397465+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:08:14.397489+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.397573+00:00", "trade", 14.025, 300.0]
["2026-09-23T14:08:14.397588+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.397732+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.397747+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.397765+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.397786+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.397792+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.397829+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.397904+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.398060+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:14.398234+00:00", "trade", 14.01, 30.0]
["2026-09-23T14:08:14.398243+00:00", "trade", 14.01, 800.0]
["2026-09-23T14:08:14.398323+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:14.398373+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.398460+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:08:14.398608+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.398610+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:08:14.398610+00:00", "trade", 14.01, 24.0]
["2026-09-23T14:08:14.398613+00:00", "trade", 14.01, 26.0]
["2026-09-23T14:08:14.398640+00:00", "trade", 14.025, 90.0]
["2026-09-23T14:08:14.398791+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:08:14.398894+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.399419+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.399796+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.400472+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:08:14.400473+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.400648+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.400723+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.402287+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.402292+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.402312+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.402838+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.402984+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.404728+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.408056+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.408111+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.408612+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.408778+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.410004+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.410519+00:00", "trade", 14.01, 171.0]
["2026-09-23T14:08:14.410564+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:08:14.411270+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:08:14.411270+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.411273+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.411820+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.411830+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.412004+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:08:14.412431+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.421792+00:00", "trade", 14.01, 919.0]
["2026-09-23T14:08:14.421793+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.422039+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.422093+00:00", "trade", 14.01, 81.0]
["2026-09-23T14:08:14.422094+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.422104+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:14.422105+00:00", "trade", 14.01, 315.0]
["2026-09-23T14:08:14.422156+00:00", "trade", 14.01, 604.0]
["2026-09-23T14:08:14.422159+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.422307+00:00", "trade", 14.01, 81.0]
["2026-09-23T14:08:14.428288+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:14.499338+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:14.699490+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:08:14.699538+00:00", "trade", 14.015, 50.0]
["2026-09-23T14:08:15.785888+00:00", "trade", 14.008, 100.0]
["2026-09-23T14:08:16.377616+00:00", "trade", 14.01, 109.0]
["2026-09-23T14:08:16.571791+00:00", "trade", 14.0079, 250.0]
["2026-09-23T14:08:17.115561+00:00", "trade", 14.0053, 55.0]
["2026-09-23T14:08:17.235619+00:00", "trade", 14.0176, 200.0]
["2026-09-23T14:08:17.886487+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:17.886506+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.886915+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887096+00:00", "trade", 14.0, 4.0]
["2026-09-23T14:08:17.887099+00:00", "trade", 14.0, 84.0]
["2026-09-23T14:08:17.887108+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887114+00:00", "trade", 14.0, 114.0]
["2026-09-23T14:08:17.887120+00:00", "trade", 14.0, 250.0]
["2026-09-23T14:08:17.887120+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.887123+00:00", "trade", 14.0, 88.0]
["2026-09-23T14:08:17.887127+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.887127+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.887129+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887132+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:08:17.887132+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:08:17.887134+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:17.887138+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:08:17.887138+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:08:17.887138+00:00", "trade", 14.0, 140.0]
["2026-09-23T14:08:17.887141+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:08:17.887141+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:08:17.887144+00:00", "trade", 14.0, 52.0]
["2026-09-23T14:08:17.887174+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:08:17.887183+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:08:17.887189+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887360+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887360+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887360+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887364+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:08:17.887365+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:08:17.887369+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:17.887385+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887385+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:08:17.887387+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.887390+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:17.887396+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:08:17.887403+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.887658+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:17.887660+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887680+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887680+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887685+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.887926+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.888019+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:17.888037+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:08:17.888041+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:17.888055+00:00", "trade", 14.01, 25.0]
["2026-09-23T14:08:17.888081+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.888214+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.888247+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.888538+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.888622+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:17.889553+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.889715+00:00", "trade", 14.0, 705.0]
["2026-09-23T14:08:17.890488+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.890741+00:00", "trade", 14.0, 99.0]
["2026-09-23T14:08:17.891005+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:17.891258+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:08:17.891868+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:08:17.892343+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:08:17.893781+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:08:17.893913+00:00", "trade", 14.01, 99.0]
["2026-09-23T14:08:17.894169+00:00", "trade", 14.02, 29.0]
["2026-09-23T14:08:17.894172+00:00", "trade", 14.02, 29.0]
["2026-09-23T14:08:17.894172+00:00", "trade", 14.02, 29.0]
["2026-09-23T14:08:17.894175+00:00", "trade", 14.02, 28.0]
["2026-09-23T14:08:17.894211+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:08:17.894231+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:08:17.894253+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.894256+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:08:17.894259+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.894281+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:17.894283+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.894301+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:17.894306+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:17.894307+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.894366+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:08:17.894522+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:17.894547+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:17.894557+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:08:17.895260+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:08:17.895290+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.900135+00:00", "trade", 14.025, 101.0]
["2026-09-23T14:08:17.900258+00:00", "trade", 14.025, 49.0]
["2026-09-23T14:08:17.900643+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.900697+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.901103+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.901780+00:00", "trade", 14.025, 50.0]
["2026-09-23T14:08:17.901813+00:00", "trade", 14.025, 150.0]
["2026-09-23T14:08:17.902134+00:00", "trade", 14.025, 51.0]
["2026-09-23T14:08:17.902408+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902414+00:00", "trade", 14.025, 99.0]
["2026-09-23T14:08:17.902426+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902498+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902504+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902529+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902667+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902683+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902853+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.902919+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.903019+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.903605+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:08:17.903605+00:00", "trade", 14.04, 99.0]
["2026-09-23T14:08:17.903608+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:17.903673+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:17.903713+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:17.904191+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:08:17.904757+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.905280+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.905671+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:08:17.906615+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:08:17.910191+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:08:17.910264+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:17.910304+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:17.910654+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:08:17.910705+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:08:17.911021+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:08:17.911161+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:08:17.912130+00:00", "trade", 14.06, 17.0]
["2026-09-23T14:08:17.912133+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:17.912133+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:08:17.912178+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:08:17.921335+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:17.921383+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:08:17.921390+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:08:17.921392+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:08:17.921415+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:17.921415+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:17.921506+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:08:17.921516+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:08:17.921711+00:00", "trade", 14.07, 63.0]
["2026-09-23T14:08:17.922032+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:08:17.963943+00:00", "trade", 14.0612, 170.0]
["2026-09-23T14:08:17.977310+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:08:17.999055+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:08:17.999124+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999130+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999130+00:00", "trade", 14.075, 300.0]
["2026-09-23T14:08:17.999136+00:00", "trade", 14.075, 300.0]
["2026-09-23T14:08:17.999190+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999202+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999247+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999268+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999311+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999446+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999446+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:08:17.999449+00:00", "trade", 14.075, 75.0]
["2026-09-23T14:08:17.999452+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:08:17.999458+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999473+00:00", "trade", 14.075, 75.0]
["2026-09-23T14:08:17.999611+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999611+00:00", "trade", 14.075, 75.0]
["2026-09-23T14:08:17.999641+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999695+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999915+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:17.999972+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:17.999990+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:08:17.999999+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:18.000005+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:18.000041+00:00", "trade", 14.075, 75.0]
["2026-09-23T14:08:18.000193+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.000586+00:00", "trade", 14.08, 83.0]
["2026-09-23T14:08:18.002086+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:18.002276+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:18.003711+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.004192+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.007881+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.023959+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.078509+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.078514+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.098823+00:00", "trade", 14.062, 50.0]
["2026-09-23T14:08:18.108380+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:08:18.120171+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:18.120173+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:08:18.120173+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:08:18.120183+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.120234+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:08:18.120238+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.120363+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.120689+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.120749+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.121374+00:00", "trade", 14.0626, 50.0]
["2026-09-23T14:08:18.121416+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.121737+00:00", "trade", 14.06, 1800.0]
["2026-09-23T14:08:18.126035+00:00", "trade", 14.042, 100.0]
["2026-09-23T14:08:18.126883+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:08:18.138617+00:00", "trade", 14.06, 400.0]
["2026-09-23T14:08:18.162544+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:18.216401+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.216426+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.220150+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.220501+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.220697+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:18.321995+00:00", "trade", 14.06, 57.0]
["2026-09-23T14:08:18.326575+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:18.326933+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:18.326949+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:18.326951+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:18.822366+00:00", "trade", 14.06, 208.0]
["2026-09-23T14:08:18.830146+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:08:19.199511+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:08:19.200434+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:19.201381+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:19.202214+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.202981+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.203498+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.203787+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.203847+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.204626+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.207835+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.208992+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.209071+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:08:19.211125+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:19.217196+00:00", "trade", 14.05, 33.0]
["2026-09-23T14:08:19.217320+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:19.218052+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:19.318359+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:19.318561+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:19.318645+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:08:19.318813+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:08:19.469309+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:19.880157+00:00", "trade", 14.0606, 50.0]
["2026-09-23T14:08:19.955917+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:08:19.955917+00:00", "trade", 14.05, 33.0]
["2026-09-23T14:08:19.956046+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:08:19.956106+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:08:20.060294+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:08:20.062068+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.062469+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:20.062469+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.062609+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:20.062749+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:20.062770+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:20.063060+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:20.139888+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:20.140013+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:20.217753+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.217813+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.217818+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.217868+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.267707+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:20.710380+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:08:20.710482+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:08:21.278318+00:00", "trade", 14.0743, 1.0]
["2026-09-23T14:08:21.392750+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:08:21.392855+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:08:21.393672+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:08:21.393783+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:08:21.393888+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:08:22.460160+00:00", "trade", 14.0703, 14.0]
["2026-09-23T14:08:22.875785+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:08:22.875910+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:08:22.875975+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:08:22.877975+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:08:22.878153+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:08:22.878231+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:22.878291+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:22.878742+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:22.878877+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:22.878942+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:22.879143+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:22.879489+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:22.879489+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:22.880010+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:22.880055+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:22.955068+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:22.955078+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:23.451508+00:00", "trade", 14.07, 22.0]
["2026-09-23T14:08:23.526607+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:23.607840+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:23.612305+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:23.711701+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:08:23.711982+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:23.713811+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:24.397674+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:08:24.419253+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:08:24.449054+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:08:25.267049+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:08:25.550475+00:00", "trade", 14.0566, 1.0]
["2026-09-23T14:08:27.252652+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:27.253158+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:27.254727+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:28.475304+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:08:29.809403+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:29.809463+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:29.994779+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:30.467858+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:08:31.063468+00:00", "trade", 14.076, 329.0]
["2026-09-23T14:08:31.068662+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:08:31.068951+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:31.068956+00:00", "trade", 14.08, 53.0]
["2026-09-23T14:08:31.126588+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:31.128087+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:31.651651+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:31.651672+00:00", "trade", 14.09, 5.0]
["2026-09-23T14:08:31.651922+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:31.652152+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:31.652212+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:31.655671+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:31.655751+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:31.674433+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:08:32.159660+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:08:32.160125+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:08:32.161107+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:32.162917+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:08:32.166129+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:08:32.168682+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:08:32.173412+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:08:32.176221+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:08:32.176224+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:08:32.176283+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:08:32.176298+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:33.072636+00:00", "trade", 14.065, 50.0]
["2026-09-23T14:08:36.403941+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:08:37.087499+00:00", "trade", 14.065, 600.0]
["2026-09-23T14:08:38.565084+00:00", "trade", 14.0466, 600.0]
["2026-09-23T14:08:38.566143+00:00", "trade", 14.0782, 1000.0]
["2026-09-23T14:08:38.583097+00:00", "trade", 14.076, 1.0]
["2026-09-23T14:08:39.038466+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:08:40.437772+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:40.437772+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:40.437827+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:41.107734+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:41.493137+00:00", "trade", 14.0543, 150.0]
["2026-09-23T14:08:41.493176+00:00", "trade", 14.05, 23.0]
["2026-09-23T14:08:41.493200+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:41.493255+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:41.497139+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:41.497475+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:41.497997+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:41.498147+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:41.503635+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:41.577285+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:41.577350+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:42.626404+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:08:43.602924+00:00", "trade", 14.0559, 15.0]
["2026-09-23T14:08:43.632562+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:43.633143+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:43.633898+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:43.633898+00:00", "trade", 14.04, 37.0]
["2026-09-23T14:08:43.633898+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:08:43.633901+00:00", "trade", 14.04, 563.0]
["2026-09-23T14:08:43.633961+00:00", "trade", 14.04, 137.0]
["2026-09-23T14:08:43.633964+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:08:43.633997+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:08:43.634000+00:00", "trade", 14.04, 18.0]
["2026-09-23T14:08:43.634073+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:08:43.634143+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:08:43.634163+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:08:43.634278+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:43.634279+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:08:43.634282+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:08:43.634283+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:08:43.634359+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.634364+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.634454+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:08:43.634454+00:00", "trade", 14.04, 22.0]
["2026-09-23T14:08:43.634494+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.634875+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.635031+00:00", "trade", 14.0407, 100.0]
["2026-09-23T14:08:43.635639+00:00", "trade", 14.0407, 75.0]
["2026-09-23T14:08:43.644107+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.671808+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.672143+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.710780+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.710850+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.710906+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.710911+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.743969+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:43.748976+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:45.669531+00:00", "trade", 14.035, 250.0]
["2026-09-23T14:08:45.906179+00:00", "trade", 14.035, 250.0]
["2026-09-23T14:08:46.921847+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:46.922824+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:46.938636+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:47.205666+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:47.205837+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:47.206030+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:47.206201+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:08:47.206361+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:08:47.206532+00:00", "trade", 14.03, 21.0]
["2026-09-23T14:08:47.206628+00:00", "trade", 14.03, 40.0]
["2026-09-23T14:08:47.206631+00:00", "trade", 14.03, 36.0]
["2026-09-23T14:08:47.206719+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:08:47.206724+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:47.206794+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:47.206809+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:08:47.207475+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:08:47.208135+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:08:47.209085+00:00", "trade", 14.01, 176.0]
["2026-09-23T14:08:47.209572+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:48.973973+00:00", "trade", 14.0164, 500.0]
["2026-09-23T14:08:49.586496+00:00", "trade", 14.0572, 5.0]
["2026-09-23T14:08:49.843724+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:49.843893+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:08:49.844055+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:08:49.844218+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:49.844383+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:49.846256+00:00", "trade", 14.0195, 100.0]
["2026-09-23T14:08:49.846407+00:00", "trade", 14.0195, 100.0]
["2026-09-23T14:08:49.895893+00:00", "trade", 14.025, 600.0]
["2026-09-23T14:08:50.670410+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:50.670597+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:08:50.670753+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:08:50.670909+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:50.671069+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:08:50.672744+00:00", "trade", 14.0195, 100.0]
["2026-09-23T14:08:50.672987+00:00", "trade", 14.0195, 300.0]
["2026-09-23T14:08:50.673297+00:00", "trade", 14.0195, 100.0]
["2026-09-23T14:08:50.945047+00:00", "trade", 14.0442, 6.0]
["2026-09-23T14:08:51.768882+00:00", "trade", 14.025, 14.0]
["2026-09-23T14:08:51.768984+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:08:52.410760+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:08:52.497549+00:00", "trade", 14.0, 600.0]
["2026-09-23T14:08:52.498043+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.498104+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.498473+00:00", "trade", 14.0, 250.0]
["2026-09-23T14:08:52.498473+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:08:52.498475+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.498475+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.498476+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:08:52.498590+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.498610+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.498625+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:08:52.498629+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.498629+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:08:52.498633+00:00", "trade", 14.0, 22.0]
["2026-09-23T14:08:52.498633+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:08:52.498635+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.498651+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:52.498720+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:08:52.498722+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.498725+00:00", "trade", 14.0, 88.0]
["2026-09-23T14:08:52.498730+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:52.498755+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.498755+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:08:52.498755+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:08:52.498760+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:52.498876+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:08:52.498885+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:08:52.499146+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:08:52.499149+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:08:52.499156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:52.499176+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:08:52.499176+00:00", "trade", 14.0, 35.0]
["2026-09-23T14:08:52.499176+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:08:52.499181+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:52.499277+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.499292+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:08:52.499527+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.503622+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.503660+00:00", "trade", 14.0, 65.0]
["2026-09-23T14:08:52.503662+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:08:52.503662+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:08:52.503663+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.503663+00:00", "trade", 14.0, 512.0]
["2026-09-23T14:08:52.503682+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:08:52.505533+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.506430+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:08:52.506704+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:08:52.507735+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:08:52.507744+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:08:52.508874+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:08:52.509085+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:08:52.513322+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:08:52.516540+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:08:52.522794+00:00", "trade", 13.995, 1200.0]
["2026-09-23T14:08:52.525582+00:00", "trade", 13.995, 800.0]
["2026-09-23T14:08:52.530502+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:08:52.530517+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:08:52.530520+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:08:52.530523+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:08:52.530523+00:00", "trade", 13.99, 28.0]
["2026-09-23T14:08:52.530595+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:08:52.531222+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:08:52.532044+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:08:52.532047+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:08:52.532049+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:08:52.532050+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:08:52.532114+00:00", "trade", 13.98, 7.0]
["2026-09-23T14:08:52.532234+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:08:52.532270+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:08:52.532335+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:08:52.532381+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:08:52.532591+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:08:52.532601+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:08:52.532733+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:08:52.532781+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:08:52.533184+00:00", "trade", 13.975, 25.0]
["2026-09-23T14:08:52.534342+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.534994+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.542906+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.543420+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.543724+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.544112+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.544590+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:08:52.554336+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:08:52.556306+00:00", "trade", 13.975, 800.0]
["2026-09-23T14:08:52.562308+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.562320+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.562323+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.562880+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.565018+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:08:52.565045+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:08:52.565222+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:08:52.565523+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:08:52.565688+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:08:52.565941+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:08:52.566320+00:00", "trade", 13.96, 43.0]
["2026-09-23T14:08:52.566341+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:08:52.566366+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:08:52.566425+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:08:52.566425+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:08:52.566506+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:08:52.566792+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:08:52.567033+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:08:52.567045+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:08:52.570416+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:08:52.572322+00:00", "trade", 13.9555, 5.0]
["2026-09-23T14:08:52.572677+00:00", "trade", 13.95, 30.0]
["2026-09-23T14:08:52.573354+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:08:52.573357+00:00", "trade", 13.95, 1000.0]
["2026-09-23T14:08:52.573358+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:08:52.573375+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:08:52.574129+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:08:52.574752+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:08:52.574836+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:08:52.575194+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:08:52.575768+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:08:52.575913+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:08:52.576117+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:08:52.577170+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:08:52.591424+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:08:52.593192+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:08:52.595336+00:00", "trade", 13.94, 500.0]
["2026-09-23T14:08:52.596782+00:00", "trade", 13.9506, 70.0]
["2026-09-23T14:08:52.602721+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.602830+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.603428+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:08:52.607698+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.607758+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.612636+00:00", "trade", 13.94, 4.0]
["2026-09-23T14:08:52.612641+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.612642+00:00", "trade", 13.94, 4.0]
["2026-09-23T14:08:52.612642+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.612645+00:00", "trade", 13.94, 51.0]
["2026-09-23T14:08:52.612645+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.612648+00:00", "trade", 13.94, 141.0]
["2026-09-23T14:08:52.612701+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.612811+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:08:52.622925+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:08:52.623652+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.629762+00:00", "trade", 13.94, 25.0]
["2026-09-23T14:08:52.629990+00:00", "trade", 13.94, 19.0]
["2026-09-23T14:08:52.630042+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.630413+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.635959+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:52.637781+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.640876+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.641210+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.643486+00:00", "trade", 13.9743, 5.0]
["2026-09-23T14:08:52.644626+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.645805+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.645871+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.647314+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.648310+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.648355+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.650984+00:00", "trade", 13.93, 4.0]
["2026-09-23T14:08:52.650987+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.650987+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.650989+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.651032+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:08:52.651072+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:08:52.651077+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:08:52.651122+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:08:52.651148+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:08:52.651178+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:08:52.651473+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.651488+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:08:52.651528+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:08:52.651538+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:08:52.651559+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:08:52.651624+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.651644+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:08:52.652080+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:08:52.652220+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:52.652461+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:08:52.657302+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:08:52.665697+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:08:52.667372+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.671498+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:52.672081+00:00", "trade", 13.93, 56.0]
["2026-09-23T14:08:52.672097+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.672203+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.672704+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.676709+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:08:52.691357+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.696220+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.699531+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.700069+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.700129+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.700333+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.700391+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.701004+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.701112+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:08:52.702947+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.703716+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.705577+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.705584+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.706811+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.707042+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.707421+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.708101+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.709941+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.710260+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.710564+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.710735+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.711553+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.713598+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.713673+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.713902+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.714181+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.714332+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.718172+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.718322+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:08:52.721576+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.722577+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.722649+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.723555+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:08:52.725545+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:08:52.725882+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.726652+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.728396+00:00", "trade", 13.92, 7543.0]
["2026-09-23T14:08:52.730248+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.736287+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:52.772245+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.772295+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.776731+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:08:52.836395+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:08:52.846117+00:00", "trade", 13.945, 2.0]
["2026-09-23T14:08:53.269893+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:53.270860+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:53.271369+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271454+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271466+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271541+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271643+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271724+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271805+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271884+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.271965+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.272043+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.272115+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.272190+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.272269+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.272326+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.272362+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.273267+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.273814+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.274575+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.274807+00:00", "trade", 13.94, 4.0]
["2026-09-23T14:08:53.275110+00:00", "trade", 13.94, 9.0]
["2026-09-23T14:08:53.275688+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.283771+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.296861+00:00", "trade", 13.94, 13.0]
["2026-09-23T14:08:53.349934+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:08:53.349967+00:00", "trade", 13.94, 400.0]
["2026-09-23T14:08:53.351567+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:54.308952+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:54.346867+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:54.353729+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:08:54.449396+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:54.449406+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:54.526249+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:54.608534+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:54.713133+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:54.716145+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:55.091763+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:55.646125+00:00", "trade", 13.912, 150.0]
["2026-09-23T14:08:56.636231+00:00", "trade", 13.9543, 10.0]
["2026-09-23T14:08:56.636333+00:00", "trade", 13.9157, 2.0]
["2026-09-23T14:08:56.645641+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:56.645824+00:00", "trade", 13.93, 300.0]
["2026-09-23T14:08:56.645944+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:08:56.645998+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:08:56.646010+00:00", "trade", 13.93, 500.0]
["2026-09-23T14:08:56.646056+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:08:56.646116+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:08:56.646179+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:08:56.646468+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:57.101530+00:00", "trade", 13.935, 5.0]
["2026-09-23T14:08:57.235950+00:00", "trade", 13.9304, 30.0]
["2026-09-23T14:08:57.317795+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:08:57.506271+00:00", "trade", 13.9157, 305.0]
["2026-09-23T14:08:58.007144+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:08:58.176498+00:00", "trade", 13.9543, 1.0]
["2026-09-23T14:08:58.265070+00:00", "trade", 13.935, 10.0]
["2026-09-23T14:08:58.545000+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:08:58.822216+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:08:59.346588+00:00", "trade", 13.935, 1091.0]
["2026-09-23T14:08:59.360968+00:00", "trade", 13.9239, 300.0]
["2026-09-23T14:08:59.392185+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:08:59.392426+00:00", "trade", 13.93, 9.0]
["2026-09-23T14:08:59.392708+00:00", "trade", 13.92, 191.0]
["2026-09-23T14:08:59.393192+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:08:59.719812+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:08:59.994811+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:09:00.129330+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:09:00.686449+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:09:01.620036+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:09:03.681735+00:00", "trade", 13.9342, 354.0]
["2026-09-23T14:09:04.422426+00:00", "trade", 13.9341, 10.0]
["2026-09-23T14:09:06.777149+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:09:06.777151+00:00", "trade", 13.93, 5.0]
["2026-09-23T14:09:06.777223+00:00", "trade", 13.93, 295.0]
["2026-09-23T14:09:06.777224+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:06.777239+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:06.777284+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:09:06.777331+00:00", "trade", 13.93, 20.0]
["2026-09-23T14:09:06.777520+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:09:06.777595+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:09:06.777825+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:09:06.778031+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:09:06.778171+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:06.778284+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:09:06.778287+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:09:08.107921+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:08.107972+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:10.995747+00:00", "trade", 13.92, 35.0]
["2026-09-23T14:09:10.995810+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:10.996100+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:09:10.996117+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:09:10.996120+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:09:10.996155+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:09:10.996216+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:09:10.997597+00:00", "trade", 13.9101, 20.0]
["2026-09-23T14:09:10.998803+00:00", "trade", 13.9295, 35.0]
["2026-09-23T14:09:10.999245+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:09:10.999326+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:09:10.999326+00:00", "trade", 13.91, 700.0]
["2026-09-23T14:09:10.999328+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:09:10.999408+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:09:10.999473+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:09:10.999572+00:00", "trade", 13.9295, 20.0]
["2026-09-23T14:09:10.999606+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:09:10.999798+00:00", "trade", 13.91, 15.0]
["2026-09-23T14:09:11.001834+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:09:11.013056+00:00", "trade", 13.9, 24.0]
["2026-09-23T14:09:11.014605+00:00", "trade", 13.92, 20.0]
["2026-09-23T14:09:11.014846+00:00", "trade", 13.9, 20.0]
["2026-09-23T14:09:11.015044+00:00", "trade", 13.92, 24.0]
["2026-09-23T14:09:11.015246+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:09:11.017994+00:00", "trade", 13.92, 10.0]
["2026-09-23T14:09:11.056988+00:00", "trade", 13.89, 191.0]
["2026-09-23T14:09:11.057454+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:09:11.059165+00:00", "trade", 13.92, 191.0]
["2026-09-23T14:09:11.059682+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:09:11.061027+00:00", "trade", 13.89, 5.0]
["2026-09-23T14:09:11.061967+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:09:11.061968+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:09:11.061987+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:09:11.062047+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:09:11.062112+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:09:11.065267+00:00", "trade", 13.89, 73.0]
["2026-09-23T14:09:11.065360+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:09:11.065790+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:09:11.065791+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:11.065846+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:11.065901+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:09:11.066162+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:09:11.066337+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:09:11.068172+00:00", "trade", 13.865, 250.0]
["2026-09-23T14:09:11.068292+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:09:11.068484+00:00", "trade", 13.865, 50.0]
["2026-09-23T14:09:11.068770+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:09:11.068773+00:00", "trade", 13.865, 500.0]
["2026-09-23T14:09:11.068836+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.068911+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.068974+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069038+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069104+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069164+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069227+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069284+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069347+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069377+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:09:11.069410+00:00", "trade", 13.865, 25.0]
["2026-09-23T14:09:11.069648+00:00", "trade", 13.87, 3.0]
["2026-09-23T14:09:11.069738+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:09:11.070015+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:09:11.070072+00:00", "trade", 13.865, 59.0]
["2026-09-23T14:09:11.070875+00:00", "trade", 13.865, 983.0]
["2026-09-23T14:09:11.075665+00:00", "trade", 13.865, 95.0]
["2026-09-23T14:09:11.075980+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:11.076025+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:11.152572+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:11.152627+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:11.276332+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:09:11.484333+00:00", "trade", 13.8704, 60.0]
["2026-09-23T14:09:12.014406+00:00", "trade", 13.87, 1000.0]
["2026-09-23T14:09:12.451868+00:00", "trade", 14.0063, 5.0]
["2026-09-23T14:09:13.779072+00:00", "trade", 13.8665, 211.0]
["2026-09-23T14:09:13.779168+00:00", "trade", 13.8665, 1.0]
["2026-09-23T14:09:13.863648+00:00", "trade", 13.83, 82.0]
["2026-09-23T14:09:13.880587+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:09:14.545341+00:00", "trade", 13.9, 2.0]
["2026-09-23T14:09:15.053588+00:00", "quote", 13.83, 13.91]
["2026-09-23T14:09:15.336395+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:09:15.632677+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.632755+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.632819+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.632879+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.632939+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.633002+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.633062+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.633119+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.633179+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:15.633243+00:00", "trade", 13.87, 25.0]
["2026-09-23T14:09:16.461748+00:00", "trade", 13.9043, 1.0]
["2026-09-23T14:09:16.757588+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:16.757594+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:09:16.758361+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.758412+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758490+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758556+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758622+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758685+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758745+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758800+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758812+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758875+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758935+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.758968+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.758998+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.759010+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.759206+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.759233+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.759437+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.759621+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.759627+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.759660+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.759891+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.759996+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.760138+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.760219+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.760363+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.760375+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.760601+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.760754+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.760814+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.760871+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.761130+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.761401+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.761512+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.761885+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.762264+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:09:16.763374+00:00", "trade", 13.86, 30.0]
["2026-09-23T14:09:16.763539+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:16.766243+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:16.766717+00:00", "trade", 13.85, 3.0]
["2026-09-23T14:09:16.766800+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:16.823023+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:16.967241+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:16.967296+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:16.999200+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:17.011722+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:17.307996+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:17.356281+00:00", "trade", 13.83, 20.0]
["2026-09-23T14:09:18.123232+00:00", "trade", 13.84, 778.0]
["2026-09-23T14:09:18.123634+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:18.755398+00:00", "trade", 13.84, 4.0]
["2026-09-23T14:09:18.755536+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:18.755541+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:18.755556+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:09:18.757175+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:18.757346+00:00", "trade", 13.8301, 196.0]
["2026-09-23T14:09:18.757683+00:00", "trade", 13.8301, 100.0]
["2026-09-23T14:09:18.757812+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:18.848117+00:00", "trade", 13.85, 86.0]
["2026-09-23T14:09:18.956116+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:09:18.956140+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:18.956140+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:18.956143+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:18.956143+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:09:18.956228+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:18.956303+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:18.956318+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:18.957066+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:09:18.957070+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:09:18.960739+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:09:18.961170+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:09:18.976727+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:09:18.978134+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:09:19.063658+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:09:19.063718+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:09:19.064435+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:09:19.156564+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:09:19.166332+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:09:19.500517+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:09:19.500686+00:00", "trade", 13.82, 500.0]
["2026-09-23T14:09:19.500863+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:09:19.501038+00:00", "trade", 13.82, 509.0]
["2026-09-23T14:09:19.501308+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:09:19.940740+00:00", "trade", 13.835, 8.0]
["2026-09-23T14:09:19.944742+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:09:19.945299+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:09:19.945344+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:09:19.945488+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:09:19.945680+00:00", "trade", 13.82, 105.0]
["2026-09-23T14:09:19.945849+00:00", "trade", 13.82, 155.0]
["2026-09-23T14:09:19.951244+00:00", "trade", 13.82, 45.0]
["2026-09-23T14:09:20.753715+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:09:20.753995+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:09:20.754031+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:09:20.754356+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:09:20.765423+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:09:21.328153+00:00", "trade", 13.846, 1.0]
["2026-09-23T14:09:21.685372+00:00", "trade", 13.8416, 1.0]
["2026-09-23T14:09:22.107492+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:09:22.107557+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:09:22.107614+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:22.107696+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:22.107759+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:22.108559+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:09:22.721027+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:09:23.607778+00:00", "trade", 13.8001, 20.0]
["2026-09-23T14:09:23.607784+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:09:23.607901+00:00", "trade", 13.8001, 520.0]
["2026-09-23T14:09:23.607982+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:09:23.607985+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:09:24.162178+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:24.162250+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:24.162313+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:24.162377+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:24.184178+00:00", "trade", 13.825, 500.0]
["2026-09-23T14:09:24.884083+00:00", "trade", 13.825, 410.0]
["2026-09-23T14:09:25.277066+00:00", "trade", 13.86, 49.0]
["2026-09-23T14:09:25.277989+00:00", "trade", 13.825, 300.0]
["2026-09-23T14:09:25.278046+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278112+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:09:25.278127+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278193+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278254+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278314+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278374+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278431+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278494+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278554+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.278617+00:00", "trade", 13.825, 25.0]
["2026-09-23T14:09:25.358274+00:00", "trade", 13.8183, 2.0]
["2026-09-23T14:09:25.971174+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:09:25.991865+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:25.992337+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:25.992390+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:09:25.992520+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:09:25.992667+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:25.993207+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:09:25.993372+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:09:25.993442+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:09:25.993563+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:09:25.994297+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:09:25.996186+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:09:26.002078+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:26.002133+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:26.002153+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:26.003135+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:26.107634+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:26.107654+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:26.111819+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:26.144742+00:00", "trade", 13.811, 2.0]
["2026-09-23T14:09:27.218769+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:09:27.218771+00:00", "trade", 13.85, 150.0]
["2026-09-23T14:09:27.218946+00:00", "trade", 13.85, 400.0]
["2026-09-23T14:09:27.218950+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:09:27.219000+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:09:27.219015+00:00", "trade", 13.85, 250.0]
["2026-09-23T14:09:27.219015+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:09:27.219060+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:09:27.219556+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:09:27.219757+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:09:27.219837+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:27.220318+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:09:27.220358+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:09:27.220373+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:09:27.220443+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:27.220448+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:09:27.263155+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:27.263215+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:27.856707+00:00", "trade", 13.8667, 10.0]
["2026-09-23T14:09:28.568219+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:09:28.710211+00:00", "trade", 13.85, 15.0]
["2026-09-23T14:09:29.994832+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:30.127341+00:00", "trade", 13.85, 4.0]
["2026-09-23T14:09:30.290244+00:00", "trade", 13.8437, 100.0]
["2026-09-23T14:09:31.424535+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:31.424600+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:31.424610+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:31.504563+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:09:31.504625+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:31.524783+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:31.807656+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:09:31.890635+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:09:32.300867+00:00", "trade", 13.8284, 1.0]
["2026-09-23T14:09:32.412760+00:00", "trade", 13.88, 2000.0]
["2026-09-23T14:09:32.412841+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.412892+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:09:32.412914+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.412971+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:09:32.413055+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413058+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:09:32.413064+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:32.413067+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413118+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413181+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413241+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413253+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413307+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413368+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413437+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.413683+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.414044+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.414065+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.414447+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.414631+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.414823+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.415199+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.415220+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.415572+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.415809+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.415945+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.416321+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.416396+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.416979+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.417358+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.417562+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.418152+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.418735+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:32.987348+00:00", "trade", 13.8769, 500.0]
["2026-09-23T14:09:33.018637+00:00", "trade", 13.845, 30.0]
["2026-09-23T14:09:33.018694+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.018703+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:09:33.018769+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.018835+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.018902+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.018962+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.019037+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.019097+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.019160+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.019220+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.019278+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:33.019741+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:34.804756+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:09:36.107594+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:36.801056+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:09:38.262644+00:00", "trade", 13.81, 120.0]
["2026-09-23T14:09:38.264974+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:09:38.288016+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:09:38.360413+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:09:39.420813+00:00", "trade", 13.8699, 200.0]
["2026-09-23T14:09:41.234977+00:00", "trade", 13.8699, 40.0]
["2026-09-23T14:09:41.893675+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:09:42.107619+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:09:42.971811+00:00", "trade", 13.845, 25.0]
["2026-09-23T14:09:43.512992+00:00", "trade", 13.856, 1.0]
["2026-09-23T14:09:44.322868+00:00", "trade", 13.845, 50.0]
["2026-09-23T14:09:44.326116+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:44.326176+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:44.326186+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:44.326266+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:44.354884+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:44.431271+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:45.530159+00:00", "trade", 13.8499, 10.0]
["2026-09-23T14:09:46.114619+00:00", "trade", 13.8476, 1000.0]
["2026-09-23T14:09:47.111693+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:09:47.111786+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:09:47.111994+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:09:47.112000+00:00", "trade", 13.835, 1061.0]
["2026-09-23T14:09:47.112009+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:09:47.112024+00:00", "trade", 13.835, 5458.0]
["2026-09-23T14:09:47.112057+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:09:47.112067+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.112077+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.112078+00:00", "trade", 13.835, 1061.0]
["2026-09-23T14:09:47.112186+00:00", "trade", 13.835, 25.0]
["2026-09-23T14:09:47.112207+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.112257+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.115791+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.120432+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:09:47.120487+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:09:47.124642+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:09:47.124692+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.134135+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:09:47.516019+00:00", "trade", 13.8386, 1.0]
["2026-09-23T14:09:47.582525+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.582600+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:09:47.911336+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.911622+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:09:47.911973+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:48.022492+00:00", "trade", 13.8328, 2.0]
["2026-09-23T14:09:48.753282+00:00", "trade", 13.8474, 1.0]
["2026-09-23T14:09:49.267652+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:09:49.288644+00:00", "trade", 13.8472, 1.0]
["2026-09-23T14:09:49.436586+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:49.436857+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:49.437216+00:00", "trade", 13.84, 150.0]
["2026-09-23T14:09:50.085505+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:09:50.085689+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:09:50.107003+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:09:51.539019+00:00", "trade", 13.8326, 1.0]
["2026-09-23T14:09:51.987384+00:00", "trade", 13.8474, 1.0]
["2026-09-23T14:09:53.061699+00:00", "trade", 13.84, 45.0]
["2026-09-23T14:09:53.961182+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:09:54.108033+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:54.108715+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:54.109025+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:54.109477+00:00", "trade", 13.84, 11.0]
["2026-09-23T14:09:54.109525+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:09:54.109546+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109552+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:54.109552+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:54.109630+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109693+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109753+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109813+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109873+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109937+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109952+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.109994+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.110054+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.110114+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.110138+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.110373+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.110752+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.110758+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.111130+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.111350+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.111509+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.111885+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.111936+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.112267+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.112523+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.112643+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.113022+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.113109+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.113401+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.113699+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.114285+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.114880+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.115464+00:00", "trade", 13.84, 25.0]
["2026-09-23T14:09:54.755577+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:09:55.454934+00:00", "trade", 13.8307, 5000.0]
["2026-09-23T14:09:56.511988+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:09:57.599351+00:00", "trade", 13.9568, 5.0]
["2026-09-23T14:09:58.685146+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:58.685146+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:09:58.685148+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:58.685151+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:58.685236+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:09:58.685238+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:09:58.685241+00:00", "trade", 13.83, 32.0]
["2026-09-23T14:09:58.685261+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:09:58.685291+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:58.685311+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:58.685314+00:00", "trade", 13.82, 8.0]
["2026-09-23T14:09:58.685366+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:09:58.685421+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:09:58.685507+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:58.685657+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:58.685927+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:09:58.795308+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:58.796280+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:58.897220+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.607503+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.607563+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.707830+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:09:59.707842+00:00", "trade", 13.8, 2.0]
["2026-09-23T14:09:59.707847+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.707899+00:00", "trade", 13.8, 98.0]
["2026-09-23T14:09:59.707917+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:09:59.708197+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.708252+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.708272+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.708282+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.708297+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.708312+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.708388+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.708829+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.708884+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.708894+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:09:59.709135+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.709154+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:09:59.709290+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.720927+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.720973+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.825145+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:09:59.994864+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:10:00.748038+00:00", "trade", 13.82, 300.0]
["2026-09-23T14:10:00.779241+00:00", "trade", 13.8343, 3.0]
["2026-09-23T14:10:01.058054+00:00", "trade", 13.8, 99.0]
["2026-09-23T14:10:01.058055+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:10:01.058058+00:00", "trade", 13.79, 6.0]
["2026-09-23T14:10:01.058058+00:00", "trade", 13.79, 495.0]
["2026-09-23T14:10:01.058060+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:10:01.058446+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:10:01.106927+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:10:01.106977+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:10:01.107032+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.107067+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.107092+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.107909+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:10:01.108019+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.112003+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.119892+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.120037+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:10:01.121792+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.225994+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:10:01.504080+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:10:01.526832+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:10:01.526886+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.526968+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527031+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527091+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527151+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527211+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527268+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527274+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527340+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527398+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527458+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527479+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.527680+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.528059+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.528089+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.528438+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.528522+00:00", "trade", 13.795, 500.0]
["2026-09-23T14:10:01.528682+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.528814+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.529193+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.529277+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.529569+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.529863+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.529957+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.530348+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.530450+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.530727+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.531039+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.531629+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.532215+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.532801+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:10:01.533631+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:10:01.593419+00:00", "trade", 13.808, 1.0]
["2026-09-23T14:10:01.978647+00:00", "trade", 13.795, 50.0]
["2026-09-23T14:10:02.093050+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.093105+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:10:02.093118+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:10:02.093120+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:10:02.093135+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:10:02.093145+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.093180+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093210+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.093240+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093301+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093337+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:10:02.093361+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093421+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093478+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093538+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093595+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093655+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093697+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093713+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.093749+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.094146+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.094302+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.094527+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.094894+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.094897+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.095279+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.095481+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.095655+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.096028+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.096070+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.096117+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.096117+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.096407+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.096657+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.096786+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.097162+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.097243+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.097832+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.098425+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.099008+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.112271+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.112281+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.112411+00:00", "trade", 13.78, 13.0]
["2026-09-23T14:10:02.112465+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.112531+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.112531+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.112556+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:02.112597+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112654+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112712+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112772+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112835+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112847+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112895+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.112955+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.113015+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.113057+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:10:02.113078+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:10:02.113228+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:02.113241+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.113614+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.113647+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.113993+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.114236+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.114369+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.114747+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.114826+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.115129+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.115418+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.115505+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.115881+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.116007+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.116227+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:02.116257+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.116597+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.117183+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.117770+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.118356+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.122389+00:00", "trade", 13.775, 236.0]
["2026-09-23T14:10:02.123092+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.123146+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123228+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123285+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123348+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123408+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123468+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123525+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123579+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123592+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123658+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123727+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123736+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.123958+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.124328+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.124343+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.124719+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.124915+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.125098+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.125474+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.125501+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.125853+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.126093+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.126232+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.126608+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.126680+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.126987+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.127272+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.127862+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.128451+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.129037+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.187926+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.187977+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188032+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.188044+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188101+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.188107+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188170+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.188174+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188233+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188299+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188353+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188362+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188426+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188483+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188543+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188570+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188741+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.188795+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.189126+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.189165+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.189177+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.189502+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.189761+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.189881+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.190260+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.190365+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.190636+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.190955+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.191015+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.191391+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.191442+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.191547+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.191601+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.191766+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.191818+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.192133+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.192729+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.193315+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.193905+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.200385+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:02.200435+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:02.328321+00:00", "trade", 13.775, 4.0]
["2026-09-23T14:10:02.458422+00:00", "trade", 13.793, 160.0]
["2026-09-23T14:10:02.497539+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:10:02.523157+00:00", "trade", 13.8491, 1.0]
["2026-09-23T14:10:02.743590+00:00", "trade", 13.775, 7.0]
["2026-09-23T14:10:02.743647+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.743725+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.743788+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.743846+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.743906+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.743969+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744029+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.744041+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744047+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744107+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744167+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744230+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744242+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744438+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744817+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.744844+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.745193+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.745436+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.745569+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.745948+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.746023+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.746323+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.746612+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.746696+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.747072+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.747198+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.747448+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.747782+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.748371+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.748958+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.749380+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:02.749532+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.749547+00:00", "trade", 13.775, 25.0]
["2026-09-23T14:10:02.749595+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:02.749604+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:02.750322+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:10:02.753477+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:10:02.757453+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:02.758923+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:10:02.761128+00:00", "trade", 13.7547, 399.0]
["2026-09-23T14:10:02.763774+00:00", "trade", 13.74, 500.0]
["2026-09-23T14:10:02.809623+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:10:02.809683+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:10:03.696131+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:10:04.291663+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:10:04.291717+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.291795+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.291856+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.291919+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.291979+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292042+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292108+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292111+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292174+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292234+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292297+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292309+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292331+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:10:04.292337+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:10:04.292499+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292875+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.292917+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.293251+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.293503+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.293624+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.294000+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.294093+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.294378+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.294679+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.294748+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.295130+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.295266+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.295503+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.295855+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.296444+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.297034+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.297310+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:10:04.297384+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:04.297439+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:04.297444+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:04.297623+00:00", "trade", 13.765, 25.0]
["2026-09-23T14:10:04.301418+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:04.402103+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:04.402874+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:10:04.506922+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:10:04.613452+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:04.784805+00:00", "trade", 13.77, 3.0]
["2026-09-23T14:10:04.857846+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:10:05.552205+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:10:05.552216+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:10:06.217383+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:10:06.217397+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:06.217512+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:06.219437+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:06.319620+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:06.338937+00:00", "trade", 13.7574, 600.0]
["2026-09-23T14:10:06.488365+00:00", "trade", 13.775, 300.0]
["2026-09-23T14:10:06.492488+00:00", "trade", 13.7501, 40.0]
["2026-09-23T14:10:06.602024+00:00", "trade", 13.775, 1000.0]
["2026-09-23T14:10:06.896155+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:07.182604+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:10:07.210508+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:10:07.241021+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:10:08.275401+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:10:09.845288+00:00", "trade", 13.7999, 4.0]
["2026-09-23T14:10:10.092075+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:10.092080+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:10.215268+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:10.293780+00:00", "trade", 13.775, 3.0]
["2026-09-23T14:10:10.299984+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:10:10.761295+00:00", "trade", 13.775, 1.0]
["2026-09-23T14:10:11.179298+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:10:11.366637+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.366646+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.367148+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.367491+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.367551+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:11.367819+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.367952+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:11.369551+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.370029+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.370360+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.370685+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:11.372059+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:10:12.274952+00:00", "trade", 13.775, 26.0]
["2026-09-23T14:10:12.280274+00:00", "trade", 13.775, 200.0]
["2026-09-23T14:10:13.669741+00:00", "trade", 13.7704, 38.0]
["2026-09-23T14:10:13.793401+00:00", "trade", 13.75, 3.0]
["2026-09-23T14:10:14.353713+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:10:14.360035+00:00", "trade", 13.77, 10.0]
["2026-09-23T14:10:14.368181+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:10:14.368283+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:14.368293+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:14.368654+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:10:14.368654+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:10:14.368689+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:10:14.368689+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:10:14.368735+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:14.369100+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:14.369591+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:14.369701+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:14.369721+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:14.370217+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:14.370262+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:14.372154+00:00", "trade", 13.76, 150.0]
["2026-09-23T14:10:14.418733+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:14.473052+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:15.410570+00:00", "trade", 13.76, 71.0]
["2026-09-23T14:10:15.753261+00:00", "trade", 13.7799, 1.0]
["2026-09-23T14:10:17.015851+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:10:17.028745+00:00", "trade", 13.75, 210.0]
["2026-09-23T14:10:17.028781+00:00", "trade", 13.76, 250.0]
["2026-09-23T14:10:17.329911+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:10:17.736168+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:10:18.171897+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:18.171902+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:10:18.172614+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:10:18.196295+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:10:18.196350+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:10:18.276516+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:10:18.498724+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:18.498726+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:10:18.498774+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:18.499114+00:00", "trade", 13.76, 349.0]
["2026-09-23T14:10:18.499320+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:18.598817+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:18.599619+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:18.599769+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:18.704648+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:19.078765+00:00", "trade", 13.765, 15.0]
["2026-09-23T14:10:19.105460+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:10:19.883800+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:10:20.185726+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:20.669546+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:10:21.160517+00:00", "trade", 13.765, 160.0]
["2026-09-23T14:10:21.450238+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:21.488158+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:22.128400+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:10:22.960126+00:00", "trade", 13.765, 20.0]
["2026-09-23T14:10:23.171450+00:00", "trade", 13.7685, 900.0]
["2026-09-23T14:10:23.270860+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:10:23.608347+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:23.887927+00:00", "trade", 13.7697, 1.0]
["2026-09-23T14:10:24.138428+00:00", "trade", 13.7704, 8.0]
["2026-09-23T14:10:24.392156+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:10:24.392159+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:10:24.392162+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:10:24.392165+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:10:24.392165+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:24.392340+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:24.392405+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:24.392460+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:24.392487+00:00", "trade", 13.74, 600.0]
["2026-09-23T14:10:24.392516+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:10:24.392656+00:00", "trade", 13.76, 8.0]
["2026-09-23T14:10:24.392741+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.392992+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:24.393117+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.394736+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.395172+00:00", "trade", 13.74, 514.0]
["2026-09-23T14:10:24.396525+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.396580+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.411844+00:00", "trade", 13.765, 35.0]
["2026-09-23T14:10:24.421655+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.428007+00:00", "trade", 13.74, 900.0]
["2026-09-23T14:10:24.432695+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.432963+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.443010+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.457865+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.510526+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.510767+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.510905+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.510911+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.510917+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.510917+00:00", "trade", 13.75, 150.0]
["2026-09-23T14:10:24.510920+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:10:24.510920+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.510923+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:10:24.511064+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.511380+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.511413+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.511443+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.511476+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.511506+00:00", "trade", 13.75, 21.0]
["2026-09-23T14:10:24.517295+00:00", "trade", 13.75, 201.0]
["2026-09-23T14:10:24.517304+00:00", "trade", 13.75, 201.0]
["2026-09-23T14:10:24.517347+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:10:24.517382+00:00", "trade", 13.75, 500.0]
["2026-09-23T14:10:24.518591+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:10:24.525974+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:10:24.526046+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:10:24.526113+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:10:24.526113+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:10:24.526239+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:10:24.527658+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:10:24.527730+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:10:24.527799+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:10:24.529772+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:24.531000+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:10:24.703979+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:10:24.704021+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:10:24.704045+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:10:24.704096+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704174+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704231+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704295+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704358+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704418+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704481+00:00", "trade", 13.755, 25.0]
["2026-09-23T14:10:24.704680+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:10:24.705018+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:24.710435+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:10:24.710826+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.710877+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.710925+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.710982+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711034+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711082+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711133+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711184+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711199+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711235+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711256+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711286+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711313+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711340+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711367+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711395+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711422+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711443+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711476+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711494+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711527+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711545+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711578+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:24.711641+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:24.711704+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:24.711764+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:25.112864+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:25.471706+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:25.881689+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:26.368306+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.368326+00:00", "trade", 13.75, 60.0]
["2026-09-23T14:10:26.368326+00:00", "trade", 13.74, 60.0]
["2026-09-23T14:10:26.368630+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:26.368630+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:10:26.368847+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:10:26.368847+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:26.368853+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.368874+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.368874+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:10:26.368903+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.370332+00:00", "trade", 13.73, 1500.0]
["2026-09-23T14:10:26.370870+00:00", "trade", 13.73, 700.0]
["2026-09-23T14:10:26.386005+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:10:26.387404+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:10:26.399119+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:10:26.401390+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:26.401390+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:10:26.401535+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.401555+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.401616+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:26.401619+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.401620+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.401620+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.401621+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.401621+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.401700+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:10:26.401756+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:10:26.401892+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:26.402016+00:00", "trade", 13.74, 18.0]
["2026-09-23T14:10:26.402037+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:26.402045+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:10:26.411820+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:26.412571+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:26.412812+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.413053+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:26.413253+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.415572+00:00", "trade", 13.7305, 100.0]
["2026-09-23T14:10:26.420533+00:00", "trade", 13.73, 567.0]
["2026-09-23T14:10:26.431431+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:10:26.447469+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:10:26.447472+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.447475+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:10:26.447475+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:26.447475+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.447477+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:10:26.447532+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:10:26.447545+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.447562+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:10:26.447718+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:26.447856+00:00", "trade", 13.755, 18.0]
["2026-09-23T14:10:26.448006+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.448028+00:00", "trade", 13.76, 34.0]
["2026-09-23T14:10:26.448028+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:10:26.448034+00:00", "trade", 13.755, 34.0]
["2026-09-23T14:10:26.448049+00:00", "trade", 13.755, 5458.0]
["2026-09-23T14:10:26.448081+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.448086+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.448091+00:00", "trade", 13.76, 37.0]
["2026-09-23T14:10:26.448096+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.448346+00:00", "trade", 13.76, 34.0]
["2026-09-23T14:10:26.448392+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.448397+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.449510+00:00", "trade", 13.74, 300.0]
["2026-09-23T14:10:26.451603+00:00", "trade", 13.75, 42.0]
["2026-09-23T14:10:26.451604+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.451835+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:26.451840+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.451886+00:00", "trade", 13.75, 46.0]
["2026-09-23T14:10:26.451970+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.452146+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.452280+00:00", "trade", 13.74, 34.0]
["2026-09-23T14:10:26.452280+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:10:26.452466+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.452542+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.452642+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:10:26.452707+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.452978+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.453119+00:00", "trade", 13.74, 125.0]
["2026-09-23T14:10:26.453684+00:00", "trade", 13.74, 39.0]
["2026-09-23T14:10:26.453684+00:00", "trade", 13.74, 3.0]
["2026-09-23T14:10:26.453739+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:26.453805+00:00", "trade", 13.76, 34.0]
["2026-09-23T14:10:26.453807+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:26.453810+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:26.453871+00:00", "trade", 13.77, 56.0]
["2026-09-23T14:10:26.453930+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:26.453940+00:00", "trade", 13.765, 57.0]
["2026-09-23T14:10:26.454150+00:00", "trade", 13.74, 35.0]
["2026-09-23T14:10:26.454381+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:26.454667+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:26.454752+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:10:26.454802+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:26.457974+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:26.458520+00:00", "trade", 13.75, 34.0]
["2026-09-23T14:10:26.458523+00:00", "trade", 13.75, 42.0]
["2026-09-23T14:10:26.458523+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:10:26.458682+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:26.458706+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:10:26.458771+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:10:26.458771+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:10:26.458781+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:10:26.458848+00:00", "trade", 13.75, 46.0]
["2026-09-23T14:10:26.458851+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:10:26.458852+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:10:26.458854+00:00", "trade", 13.75, 40.0]
["2026-09-23T14:10:26.458854+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:26.458872+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:26.458886+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:26.459493+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.459508+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.459548+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:26.459658+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:10:26.460069+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.460110+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:10:26.460255+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.460310+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.460591+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.460874+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:10:26.464099+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:26.465989+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:10:26.471948+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.472003+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.472669+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.475817+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:26.519731+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:27.063097+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:10:27.512949+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:27.512952+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:27.512952+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:27.512952+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:27.512955+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:10:27.513027+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:10:27.513051+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:27.513052+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:10:27.513087+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:27.513092+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:27.513520+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:27.513893+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:10:27.514506+00:00", "trade", 13.72, 700.0]
["2026-09-23T14:10:27.523151+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:27.523893+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:27.532140+00:00", "trade", 13.72, 17.0]
["2026-09-23T14:10:27.624507+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:27.893987+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:27.894027+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:27.894037+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:28.197898+00:00", "trade", 13.735, 120.0]
["2026-09-23T14:10:28.649406+00:00", "trade", 13.77, 6000.0]
["2026-09-23T14:10:28.653111+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:10:28.653114+00:00", "trade", 13.73, 41.0]
["2026-09-23T14:10:28.653116+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:28.653121+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:10:28.653121+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:10:28.653124+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:10:28.653126+00:00", "trade", 13.7, 85.0]
["2026-09-23T14:10:28.653126+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:10:28.653171+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:28.653229+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:10:28.653232+00:00", "quote", 13.7, 13.77]
["2026-09-23T14:10:28.653262+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:28.653271+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:10:28.653297+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:10:28.653298+00:00", "trade", 13.7, 20.0]
["2026-09-23T14:10:28.653312+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:10:28.653317+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:10:28.653355+00:00", "trade", 13.72, 33.0]
["2026-09-23T14:10:28.653376+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:10:28.653379+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:28.653382+00:00", "trade", 13.72, 26.0]
["2026-09-23T14:10:28.653388+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:10:28.653451+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:10:28.653452+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:28.653496+00:00", "trade", 13.725, 25.0]
["2026-09-23T14:10:28.653500+00:00", "trade", 13.72, 18.0]
["2026-09-23T14:10:28.653502+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:10:28.653532+00:00", "trade", 13.735, 50.0]
["2026-09-23T14:10:28.653648+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:10:28.653674+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:10:28.653710+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:28.653719+00:00", "trade", 13.72, 23.0]
["2026-09-23T14:10:28.653753+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:10:28.653803+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:28.653863+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:28.653875+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:10:28.653896+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:28.653933+00:00", "trade", 13.76, 33.0]
["2026-09-23T14:10:28.653935+00:00", "trade", 13.745, 174.0]
["2026-09-23T14:10:28.653995+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:28.653998+00:00", "trade", 13.745, 174.0]
["2026-09-23T14:10:28.654002+00:00", "trade", 13.74, 14.0]
["2026-09-23T14:10:28.654043+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:10:28.654054+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:10:28.654059+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:10:28.654064+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:28.654101+00:00", "trade", 13.735, 4.0]
["2026-09-23T14:10:28.654128+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:10:28.654158+00:00", "trade", 13.735, 126.0]
["2026-09-23T14:10:28.654170+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:10:28.654227+00:00", "trade", 13.72, 23.0]
["2026-09-23T14:10:28.654233+00:00", "trade", 13.7275, 28.0]
["2026-09-23T14:10:28.654242+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:10:28.654290+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:28.654379+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:10:28.654424+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:28.654530+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:10:28.654625+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:28.654625+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:28.655619+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:10:28.658034+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:28.659568+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:10:28.661640+00:00", "trade", 13.74, 33.0]
["2026-09-23T14:10:28.661642+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:28.661643+00:00", "trade", 13.74, 41.0]
["2026-09-23T14:10:28.661643+00:00", "trade", 13.74, 4.0]
["2026-09-23T14:10:28.661646+00:00", "trade", 13.74, 198.0]
["2026-09-23T14:10:28.661722+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:10:28.661787+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:10:28.661832+00:00", "trade", 13.75, 45.0]
["2026-09-23T14:10:28.661832+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:10:28.661835+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:10:28.661838+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:28.661994+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:28.662023+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:28.666007+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:28.667591+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:10:28.668418+00:00", "trade", 13.74, 27.0]
["2026-09-23T14:10:28.672679+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:10:28.689194+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:10:28.759279+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:28.760085+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:28.760532+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:28.863025+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:28.864012+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:28.864459+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:29.692318+00:00", "trade", 13.77, 53.0]
["2026-09-23T14:10:29.898642+00:00", "trade", 13.75, 243.0]
["2026-09-23T14:10:29.920617+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:10:29.994895+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:30.540734+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:30.540734+00:00", "trade", 13.72, 126.0]
["2026-09-23T14:10:30.540736+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.540742+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:30.540813+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:30.540893+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:10:30.541038+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.541157+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.541234+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:30.541278+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:10:30.541278+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.541335+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.541416+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.541476+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.541544+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:30.541723+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.541897+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.542076+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:10:30.542117+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.542378+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:10:30.542496+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.542565+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.542874+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.543178+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.543250+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.543629+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.543768+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.544005+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.544065+00:00", "trade", 13.72, 500.0]
["2026-09-23T14:10:30.544364+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.544378+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.544763+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.544952+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.545151+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.545542+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.545608+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.546131+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.546727+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.546799+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.547319+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.559603+00:00", "trade", 13.72, 900.0]
["2026-09-23T14:10:30.588081+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.588220+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:10:30.588622+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.589127+00:00", "trade", 13.68, 1200.0]
["2026-09-23T14:10:30.591524+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:10:30.596194+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.596597+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.596597+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.596600+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.596606+00:00", "trade", 13.68, 1000.0]
["2026-09-23T14:10:30.596624+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:10:30.596642+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.603255+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:10:30.603426+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.603496+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:10:30.604085+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.604085+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.604100+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.604103+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:10:30.604103+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.604138+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:10:30.604909+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.612427+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.612818+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.612821+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.612821+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.612824+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:10:30.612830+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.619301+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.621108+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.621592+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.621626+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.621626+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:10:30.621626+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.627114+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.627580+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:10:30.627580+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.627583+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:10:30.627583+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.632343+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.632345+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:10:30.632400+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:10:30.632469+00:00", "trade", 13.7, 25.0]
["2026-09-23T14:10:30.632470+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:10:30.632499+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:30.632500+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.632561+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.632591+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:10:30.632620+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:10:30.632621+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.632671+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.632671+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.632736+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.632776+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:10:30.632797+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:30.632899+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.633068+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:30.633107+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:10:30.633187+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.634529+00:00", "trade", 13.72, 204.0]
["2026-09-23T14:10:30.635467+00:00", "trade", 13.68, 26.0]
["2026-09-23T14:10:30.636575+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.640038+00:00", "trade", 13.735, 2043.0]
["2026-09-23T14:10:30.642613+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:10:30.642616+00:00", "trade", 13.735, 201.0]
["2026-09-23T14:10:30.642675+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:10:30.643426+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:10:30.646705+00:00", "trade", 13.72, 287.0]
["2026-09-23T14:10:30.649974+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:30.712957+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:10:30.727977+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:10:30.751568+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:10:30.936450+00:00", "trade", 13.74, 800.0]
["2026-09-23T14:10:30.957328+00:00", "trade", 13.77, 59.0]
["2026-09-23T14:10:31.167111+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:10:31.539996+00:00", "trade", 13.68, 2000.0]
["2026-09-23T14:10:31.541599+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:31.544483+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:10:31.575241+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:31.575301+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:31.575520+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:10:31.575523+00:00", "trade", 13.75, 5.0]
["2026-09-23T14:10:31.575562+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:31.575642+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:31.575647+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:31.575697+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:31.600647+00:00", "trade", 13.7363, 1.0]
["2026-09-23T14:10:31.684907+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:10:31.986170+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:10:31.991033+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:10:31.991033+00:00", "trade", 13.745, 101.0]
["2026-09-23T14:10:31.991038+00:00", "trade", 13.745, 25.0]
["2026-09-23T14:10:31.991050+00:00", "trade", 13.745, 101.0]
["2026-09-23T14:10:31.991053+00:00", "trade", 13.745, 58.0]
["2026-09-23T14:10:31.991069+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:31.991089+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:31.991110+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:10:31.991134+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:10:31.991169+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:31.991170+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:10:31.991179+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:10:31.991775+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:31.992364+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:31.992954+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:31.993543+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:31.994141+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:31.994731+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:10:31.999204+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:32.051683+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:32.100949+00:00", "trade", 13.753, 1.0]
["2026-09-23T14:10:32.122649+00:00", "trade", 13.753, 1.0]
["2026-09-23T14:10:32.307053+00:00", "trade", 13.7418, 1.0]
["2026-09-23T14:10:32.354611+00:00", "trade", 13.76, 600.0]
["2026-09-23T14:10:32.618509+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:10:32.913288+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:33.470401+00:00", "trade", 13.7518, 154.0]
["2026-09-23T14:10:33.476105+00:00", "trade", 13.78, 59.0]
["2026-09-23T14:10:33.672385+00:00", "trade", 13.753, 1.0]
["2026-09-23T14:10:33.691701+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:33.946348+00:00", "trade", 13.765, 1.0]
["2026-09-23T14:10:34.211691+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:34.211692+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:10:34.211742+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:34.211752+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:34.215711+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:34.215736+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:34.320355+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:34.320415+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:10:34.321595+00:00", "trade", 13.7843, 1.0]
["2026-09-23T14:10:34.683394+00:00", "trade", 13.78, 65.0]
["2026-09-23T14:10:35.643975+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:35.644010+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:10:35.644036+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:35.644061+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:35.644061+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:35.644066+00:00", "trade", 13.74, 204.0]
["2026-09-23T14:10:35.644066+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:35.644071+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:10:35.644072+00:00", "trade", 13.74, 287.0]
["2026-09-23T14:10:35.644072+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:10:35.644072+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:10:35.644086+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:10:35.644151+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:10:35.644321+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:10:35.644589+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:10:35.644598+00:00", "trade", 13.72, 5.0]
["2026-09-23T14:10:35.644604+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:10:35.644622+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:10:35.644622+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:10:35.644692+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:10:35.644732+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:10:35.645127+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:10:35.645130+00:00", "trade", 13.73, 41.0]
["2026-09-23T14:10:35.645324+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:10:36.303007+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:10:37.805951+00:00", "trade", 13.69, 700.0]
["2026-09-23T14:10:37.807169+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:10:37.807843+00:00", "trade", 13.671, 4100.0]
["2026-09-23T14:10:37.807989+00:00", "quote", 13.66, 13.77]
["2026-09-23T14:10:37.808282+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:10:37.808770+00:00", "quote", 13.65, 13.77]
["2026-09-23T14:10:38.065664+00:00", "trade", 13.673, 900.0]
["2026-09-23T14:10:38.191730+00:00", "quote", 13.65, 13.75]
["2026-09-23T14:10:38.191801+00:00", "quote", 13.65, 13.75]
["2026-09-23T14:10:38.191811+00:00", "quote", 13.65, 13.75]
["2026-09-23T14:10:38.192537+00:00", "quote", 13.65, 13.75]
["2026-09-23T14:10:38.295377+00:00", "quote", 13.65, 13.75]
["2026-09-23T14:10:39.577279+00:00", "trade", 13.7494, 1000.0]
["2026-09-23T14:10:40.610143+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:10:40.671771+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:10:40.671774+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:10:40.671885+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:10:40.671895+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:10:40.671899+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:10:40.671965+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:10:40.671985+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:10:40.672681+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:10:40.675930+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:10:40.676008+00:00", "trade", 13.67, 4.0]
["2026-09-23T14:10:40.676059+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:10:40.676280+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:10:40.676417+00:00", "trade", 13.66, 20.0]
["2026-09-23T14:10:40.676562+00:00", "trade", 13.66, 12.0]
["2026-09-23T14:10:40.676581+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:10:40.676751+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:10:40.679845+00:00", "trade", 13.65, 45.0]
["2026-09-23T14:10:40.679848+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:10:40.679904+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:10:40.680570+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:10:40.680710+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:10:40.680851+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:10:40.680901+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:10:40.681147+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:10:40.681367+00:00", "trade", 13.65, 55.0]
["2026-09-23T14:10:40.681467+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:10:40.681472+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.681522+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.681613+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.681633+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:10:40.681678+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.711420+00:00", "trade", 13.645, 300.0]
["2026-09-23T14:10:40.718959+00:00", "trade", 13.61, 25.0]
["2026-09-23T14:10:40.743825+00:00", "trade", 13.6328, 26.0]
["2026-09-23T14:10:40.785495+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.785550+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:10:40.785570+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.785600+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:10:40.785610+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:10:40.785630+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.785640+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:10:40.785665+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:40.785690+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:10:40.786011+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:40.848990+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:40.849046+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:40.849727+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:40.891116+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:40.941295+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:41.107274+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:41.107349+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:41.248861+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:10:41.419709+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:10:42.442851+00:00", "trade", 13.6568, 1.0]
["2026-09-23T14:10:42.635300+00:00", "trade", 13.8189, 5.0]
["2026-09-23T14:10:43.167480+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:10:43.167531+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:10:43.328934+00:00", "trade", 13.66, 42.0]
["2026-09-23T14:10:43.331580+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:10:43.813190+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:10:43.936306+00:00", "trade", 13.645, 1000.0]
["2026-09-23T14:10:43.937247+00:00", "trade", 13.645, 100.0]
["2026-09-23T14:10:44.787878+00:00", "trade", 13.6337, 63.0]
["2026-09-23T14:10:44.788245+00:00", "trade", 13.6337, 1.0]
["2026-09-23T14:10:46.244907+00:00", "trade", 13.64, 12.0]
["2026-09-23T14:10:46.265804+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:10:46.948300+00:00", "trade", 13.6256, 100.0]
["2026-09-23T14:10:47.044755+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:10:47.044757+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:10:47.044760+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:10:47.044770+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:10:47.044825+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:10:47.044860+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:10:47.045046+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:10:47.045115+00:00", "trade", 13.63, 25.0]
["2026-09-23T14:10:47.045542+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:10:47.045592+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:10:47.059573+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:10:47.065329+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:10:47.065384+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:10:47.065439+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:10:47.166118+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:10:47.167111+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:10:47.384637+00:00", "trade", 13.635, 8.0]
["2026-09-23T14:10:47.688813+00:00", "trade", 13.6228, 1.0]
["2026-09-23T14:10:47.794502+00:00", "trade", 13.635, 1.0]
["2026-09-23T14:10:48.125343+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:10:48.125363+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:10:48.125438+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:10:48.226654+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:10:48.226714+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:10:49.748113+00:00", "trade", 13.6089, 200.0]
["2026-09-23T14:10:50.880108+00:00", "trade", 13.6544, 308.0]
["2026-09-23T14:10:51.325415+00:00", "trade", 13.63, 83.0]
["2026-09-23T14:10:51.370901+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:10:51.371568+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:10:52.354518+00:00", "trade", 13.6336, 1.0]
["2026-09-23T14:10:53.341253+00:00", "trade", 13.635, 500.0]
["2026-09-23T14:10:53.525089+00:00", "trade", 13.635, 300.0]
["2026-09-23T14:10:53.611361+00:00", "trade", 13.635, 4.0]
["2026-09-23T14:10:54.107901+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:10:54.107956+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:10:55.720736+00:00", "trade", 13.635, 17.0]
["2026-09-23T14:10:55.721584+00:00", "trade", 13.635, 18.0]
["2026-09-23T14:10:55.891713+00:00", "trade", 13.65, 2.0]
["2026-09-23T14:10:55.891716+00:00", "trade", 13.65, 3.0]
["2026-09-23T14:10:55.891826+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:10:55.897384+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:10:55.897444+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:10:56.110756+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:10:56.111778+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:10:56.115457+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:10:56.121976+00:00", "trade", 13.6644, 5.0]
["2026-09-23T14:10:56.216993+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:10:56.851829+00:00", "trade", 13.6543, 1.0]
["2026-09-23T14:10:57.740041+00:00", "trade", 13.64, 226.0]
["2026-09-23T14:10:57.851703+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:10:58.779028+00:00", "trade", 13.64, 50.0]
["2026-09-23T14:10:58.788371+00:00", "trade", 13.626, 22.0]
["2026-09-23T14:10:59.994917+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:00.393780+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:00.467329+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:00.901899+00:00", "trade", 13.63, 60.0]
["2026-09-23T14:11:01.477238+00:00", "trade", 13.64, 90.0]
["2026-09-23T14:11:01.701611+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:11:02.101372+00:00", "trade", 13.64, 81.0]
["2026-09-23T14:11:02.230078+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:11:02.533541+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:11:02.542140+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:02.542426+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:02.556419+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.655826+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.656086+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.735516+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:11:02.737982+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:11:02.796089+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:11:02.796227+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:02.796640+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.796956+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.800685+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.807692+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:02.827739+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:03.043376+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043454+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043514+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043577+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043640+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043700+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043754+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043763+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043827+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043884+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043914+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:11:03.043932+00:00", "trade", 13.64, 10.0]
["2026-09-23T14:11:03.043933+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:11:03.043947+00:00", "trade", 13.625, 25.0]
["2026-09-23T14:11:03.043998+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:11:03.043999+00:00", "trade", 13.64, 590.0]
["2026-09-23T14:11:03.044013+00:00", "trade", 13.63, 25.0]
["2026-09-23T14:11:03.044013+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:03.044018+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.044034+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:11:03.044043+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.044078+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.044109+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.044164+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.044536+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:11:03.047973+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.048068+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.048304+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:11:03.048359+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:11:03.048790+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:11:03.048800+00:00", "quote", 13.62, 13.66]
["2026-09-23T14:11:03.048960+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:11:03.049742+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:11:03.151158+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.151203+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.151213+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.151268+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.252769+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.424989+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.425006+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:11:03.425054+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.430201+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.433048+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.433178+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.433429+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.440185+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:03.441132+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.527658+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:03.646961+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:11:04.063147+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:11:04.381745+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:11:04.382680+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:11:04.383023+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:11:04.383081+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:11:04.383136+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:11:04.383147+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:11:04.383216+00:00", "quote", 13.62, 13.68]
["2026-09-23T14:11:04.383276+00:00", "quote", 13.62, 13.68]
["2026-09-23T14:11:04.384415+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:11:04.393374+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:11:04.393681+00:00", "quote", 13.62, 13.68]
["2026-09-23T14:11:04.394628+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:04.500971+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:04.500972+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:11:04.501818+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:04.583457+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:04.583512+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:04.878442+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:11:04.931698+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:11:04.931795+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:04.932562+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:04.936211+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:05.003590+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:05.003656+00:00", "trade", 13.65, 800.0]
["2026-09-23T14:11:05.003656+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:05.003661+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:05.003726+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:05.003746+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:05.003746+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:05.003776+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:05.004062+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:05.004598+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:11:05.106184+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:05.106244+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:05.197652+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:05.235682+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:05.607776+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:06.421330+00:00", "trade", 13.64, 173.0]
["2026-09-23T14:11:06.469300+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:11:06.607109+00:00", "trade", 13.655, 50.0]
["2026-09-23T14:11:07.014289+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.014385+00:00", "trade", 13.635, 9899.0]
["2026-09-23T14:11:07.014388+00:00", "trade", 13.64, 101.0]
["2026-09-23T14:11:07.014953+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:11:07.014955+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018784+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018830+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018841+00:00", "trade", 13.65, 21.0]
["2026-09-23T14:11:07.018845+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018850+00:00", "trade", 13.65, 7454.0]
["2026-09-23T14:11:07.018850+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018895+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018896+00:00", "trade", 13.65, 934.0]
["2026-09-23T14:11:07.018905+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:11:07.018920+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:11:07.018947+00:00", "trade", 13.65, 1391.0]
["2026-09-23T14:11:07.018950+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:11:07.018950+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:11:07.018955+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:11:07.019015+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:11:07.019020+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:11:07.019065+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:11:07.019251+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:07.019296+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:11:07.019620+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:11:07.019626+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:11:07.019626+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:11:07.019626+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:07.019629+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:11:07.019722+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:11:07.019727+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:11:07.019792+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:11:07.023766+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:11:07.024613+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:11:07.027034+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:11:07.027094+00:00", "quote", 13.64, 13.69]
["2026-09-23T14:11:07.027099+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:11:07.027520+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:11:07.033862+00:00", "trade", 13.68, 20.0]
["2026-09-23T14:11:07.033949+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:11:07.033960+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:11:07.034081+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:11:07.034091+00:00", "trade", 13.7, 43.0]
["2026-09-23T14:11:07.034116+00:00", "quote", 13.66, 13.72]
["2026-09-23T14:11:07.034136+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:11:07.034141+00:00", "quote", 13.66, 13.72]
["2026-09-23T14:11:07.034160+00:00", "trade", 13.69, 77.0]
["2026-09-23T14:11:07.034163+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:11:07.034176+00:00", "quote", 13.66, 13.72]
["2026-09-23T14:11:07.034271+00:00", "quote", 13.66, 13.72]
["2026-09-23T14:11:07.044210+00:00", "quote", 13.66, 13.72]
["2026-09-23T14:11:07.045162+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:11:07.047112+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:11:07.047172+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:11:07.047665+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:11:07.155464+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:11:07.155468+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:11:07.155655+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:11:07.156226+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:11:07.214098+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:11:08.345309+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:08.345564+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:11:08.347429+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:11:08.349447+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:11:08.349502+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:11:08.349507+00:00", "trade", 13.72, 94.0]
["2026-09-23T14:11:08.349513+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:11:08.349531+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:08.349532+00:00", "quote", 13.67, 13.76]
["2026-09-23T14:11:08.349532+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:11:08.349567+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:11:08.349632+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:11:08.349632+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:11:08.349697+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.349923+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.350388+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:11:08.350499+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:11:08.350579+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.350947+00:00", "trade", 13.789, 50.0]
["2026-09-23T14:11:08.350974+00:00", "trade", 13.789, 4.0]
["2026-09-23T14:11:08.351970+00:00", "trade", 13.7399, 1600.0]
["2026-09-23T14:11:08.357506+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.359922+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.359972+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.360719+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:11:08.360729+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:11:08.360779+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:11:08.363410+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.363475+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.363480+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.471993+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.993237+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.994375+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.994750+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:11:08.995212+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:11:08.995236+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:11:08.997737+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.997793+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:08.997803+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:09.010984+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:09.016542+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:09.102055+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:09.102141+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:11:09.892799+00:00", "trade", 13.74, 6500.0]
["2026-09-23T14:11:10.094428+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:11:10.400384+00:00", "trade", 13.74, 2000.0]
["2026-09-23T14:11:11.277346+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:11.392459+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:11:11.393471+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:11:11.949909+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:11.949969+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:11.949974+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:11.950034+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:11.950720+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:11.955667+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:11.956943+00:00", "trade", 13.75, 50.0]
["2026-09-23T14:11:12.049906+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:12.049942+00:00", "trade", 13.75, 101.0]
["2026-09-23T14:11:12.049991+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:12.050858+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:12.152615+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:12.152670+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:12.353811+00:00", "trade", 13.7899, 50.0]
["2026-09-23T14:11:12.452524+00:00", "trade", 13.7418, 13.0]
["2026-09-23T14:11:12.680517+00:00", "trade", 13.7617, 8.0]
["2026-09-23T14:11:13.979766+00:00", "trade", 13.7636, 15.0]
["2026-09-23T14:11:14.154599+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:11:15.918775+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:11:15.919719+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:11:15.919743+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:15.919749+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:15.919753+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:15.919813+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:11:15.928873+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:11:15.928927+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:11:15.929621+00:00", "trade", 13.75, 6.0]
["2026-09-23T14:11:15.936838+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:11:16.209767+00:00", "trade", 13.74, 62.0]
["2026-09-23T14:11:16.209782+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:11:16.209785+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:11:16.209944+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:16.210080+00:00", "trade", 13.75, 21.0]
["2026-09-23T14:11:16.210131+00:00", "trade", 13.75, 19.0]
["2026-09-23T14:11:16.210296+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:11:16.219673+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:11:16.219754+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:11:16.219756+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:11:16.219829+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:11:16.220015+00:00", "trade", 13.77, 60.0]
["2026-09-23T14:11:16.220018+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:11:16.220092+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:11:16.220212+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:11:16.220298+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:11:16.220738+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:11:16.223474+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:11:16.223478+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:11:16.223480+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:11:16.223480+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:11:16.223555+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:11:16.223615+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:11:16.223710+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:11:16.223786+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:11:16.223856+00:00", "quote", 13.75, 13.85]
["2026-09-23T14:11:16.224031+00:00", "quote", 13.75, 13.85]
["2026-09-23T14:11:16.224602+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:11:16.225124+00:00", "quote", 13.75, 13.85]
["2026-09-23T14:11:16.225184+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:11:16.225620+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:11:16.225620+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:11:16.227514+00:00", "quote", 13.75, 13.85]
["2026-09-23T14:11:16.227569+00:00", "quote", 13.75, 13.85]
["2026-09-23T14:11:16.233744+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:11:16.234892+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:11:16.234947+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:11:16.234947+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:11:16.235764+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:11:16.236230+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:11:16.236280+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:11:16.236325+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:11:16.236406+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:11:16.236410+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:11:16.257972+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:11:16.258037+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:11:16.258097+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:11:16.266993+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:16.267068+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:16.267068+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:16.276655+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:11:16.337009+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:11:16.367327+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:16.367402+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:11:16.473383+00:00", "trade", 13.7843, 50.0]
["2026-09-23T14:11:16.815671+00:00", "trade", 13.7957, 10.0]
["2026-09-23T14:11:16.838240+00:00", "trade", 13.7957, 1.0]
["2026-09-23T14:11:16.999800+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:11:18.002108+00:00", "trade", 13.81, 18.0]
["2026-09-23T14:11:19.299646+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:11:19.299998+00:00", "trade", 13.78, 14.0]
["2026-09-23T14:11:19.300082+00:00", "quote", 13.78, 13.83]
["2026-09-23T14:11:19.305389+00:00", "quote", 13.78, 13.83]
["2026-09-23T14:11:20.586248+00:00", "trade", 13.8243, 48.0]
["2026-09-23T14:11:20.610534+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:11:20.610916+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:11:20.610917+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:11:20.610982+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:11:20.611027+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:11:20.611047+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:11:20.611052+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:11:20.613879+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:11:20.613881+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:11:20.613939+00:00", "quote", 13.73, 13.82]
["2026-09-23T14:11:20.614275+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.614385+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.614440+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.614911+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:11:20.614946+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.617092+00:00", "trade", 13.7204, 1799.0]
["2026-09-23T14:11:20.623893+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.634663+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.634708+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.634773+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.634824+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.703246+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.704588+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:11:20.705996+00:00", "trade", 13.81, 150.0]
["2026-09-23T14:11:20.709613+00:00", "trade", 13.77, 250.0]
["2026-09-23T14:11:20.738325+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.738635+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:20.861850+00:00", "trade", 13.77, 12.0]
["2026-09-23T14:11:20.884121+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:11:21.594644+00:00", "trade", 13.7525, 1.0]
["2026-09-23T14:11:22.107749+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:22.591726+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:11:22.642409+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:11:23.535332+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:23.867207+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:11:23.867211+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:11:23.867213+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:11:23.867220+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:11:23.867373+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:11:23.867373+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:11:23.867532+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.867761+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:11:23.868362+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.868485+00:00", "trade", 13.8, 50.0]
["2026-09-23T14:11:23.868624+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.868672+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.869733+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:11:23.869745+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:11:23.869749+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.870016+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.870031+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:11:23.870067+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:11:23.871072+00:00", "trade", 13.8192, 7950.0]
["2026-09-23T14:11:24.567157+00:00", "trade", 13.77, 500.0]
["2026-09-23T14:11:28.107603+00:00", "trade", 13.8143, 1.0]
["2026-09-23T14:11:28.299053+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:11:29.994944+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:30.818616+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:32.827362+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:11:35.023544+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:35.023609+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:35.023609+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:35.023629+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:35.125000+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:36.411754+00:00", "trade", 13.8099, 300.0]
["2026-09-23T14:11:36.411904+00:00", "trade", 13.8099, 300.0]
["2026-09-23T14:11:36.412115+00:00", "trade", 13.8099, 600.0]
["2026-09-23T14:11:36.412129+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:36.412209+00:00", "quote", 13.72, 13.81]
["2026-09-23T14:11:36.412211+00:00", "trade", 13.81, 923.0]
["2026-09-23T14:11:36.412248+00:00", "trade", 13.81, 77.0]
["2026-09-23T14:11:36.412249+00:00", "quote", 13.72, 13.82]
["2026-09-23T14:11:36.412251+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:11:36.412251+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:11:36.412257+00:00", "trade", 13.82, 78.0]
["2026-09-23T14:11:36.412259+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:11:36.412259+00:00", "quote", 13.72, 13.83]
["2026-09-23T14:11:36.412271+00:00", "trade", 13.8099, 600.0]
["2026-09-23T14:11:36.412271+00:00", "trade", 13.82, 50.0]
["2026-09-23T14:11:36.412274+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:11:36.412275+00:00", "quote", 13.72, 13.84]
["2026-09-23T14:11:36.412314+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:11:36.412316+00:00", "trade", 13.8092, 8200.0]
["2026-09-23T14:11:36.412316+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:11:36.412325+00:00", "trade", 13.81, 36.0]
["2026-09-23T14:11:36.412325+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:11:36.412335+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:11:36.412374+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:11:36.412425+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:11:36.412440+00:00", "trade", 13.81, 13.0]
["2026-09-23T14:11:36.412450+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:11:36.412452+00:00", "trade", 13.82, 23.0]
["2026-09-23T14:11:36.412455+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:11:36.412470+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:11:36.412473+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:11:36.412475+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:11:36.412515+00:00", "trade", 13.82, 12.0]
["2026-09-23T14:11:36.412515+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:11:36.412520+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:11:36.412560+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.412600+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:11:36.412625+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.412858+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:11:36.412871+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.412888+00:00", "trade", 13.81, 2.0]
["2026-09-23T14:11:36.412986+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.413026+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.413036+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.413076+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.415307+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.415597+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.415818+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.415873+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:11:36.416003+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.426007+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.426007+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.426035+00:00", "trade", 13.85, 92.0]
["2026-09-23T14:11:36.426037+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.426087+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:11:36.426122+00:00", "trade", 13.85, 83.0]
["2026-09-23T14:11:36.426125+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:36.426183+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:11:36.426213+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:11:36.426448+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:11:36.426704+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:36.427185+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:36.427385+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:36.430922+00:00", "trade", 13.859, 100.0]
["2026-09-23T14:11:36.430934+00:00", "trade", 13.859, 50.0]
["2026-09-23T14:11:36.431886+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:36.432959+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:36.433024+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:36.433024+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:36.440460+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:11:36.456916+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:36.456985+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:11:36.457006+00:00", "trade", 13.835, 50.0]
["2026-09-23T14:11:36.471344+00:00", "trade", 13.835, 200.0]
["2026-09-23T14:11:36.474898+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:36.504025+00:00", "trade", 13.835, 20.0]
["2026-09-23T14:11:36.637449+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:11:36.802647+00:00", "trade", 13.7425, 5.0]
["2026-09-23T14:11:37.040332+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:37.046121+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:37.047982+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:11:37.914204+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:38.065985+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:38.524702+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:38.526259+00:00", "trade", 13.8444, 20.0]
["2026-09-23T14:11:39.222681+00:00", "trade", 13.8, 1250.0]
["2026-09-23T14:11:39.230338+00:00", "trade", 13.8, 312.0]
["2026-09-23T14:11:39.564170+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:11:40.345730+00:00", "trade", 13.83, 80.0]
["2026-09-23T14:11:41.094423+00:00", "trade", 13.8195, 26.0]
["2026-09-23T14:11:41.115521+00:00", "trade", 13.8195, 1.0]
["2026-09-23T14:11:41.591658+00:00", "trade", 13.8195, 1.0]
["2026-09-23T14:11:41.867043+00:00", "trade", 13.85, 31.0]
["2026-09-23T14:11:41.867740+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:41.871587+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:41.871590+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:41.876807+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:41.876816+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:41.876912+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:41.877394+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:41.878798+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:44.735244+00:00", "trade", 13.8472, 250.0]
["2026-09-23T14:11:44.789060+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:45.214093+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214097+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214099+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214102+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214108+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214123+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214126+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214147+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214223+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:45.214362+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214430+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214562+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:11:45.214571+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:11:45.214596+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:11:45.214668+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.214719+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:11:45.215281+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.215293+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.215311+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.215329+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.215627+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:45.218318+00:00", "trade", 13.8599, 300.0]
["2026-09-23T14:11:45.218483+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:11:45.218484+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:11:45.218487+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:11:45.218538+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:11:45.218923+00:00", "trade", 13.8591, 105.0]
["2026-09-23T14:11:45.219269+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:11:45.219390+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:11:45.219746+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:11:45.219768+00:00", "trade", 13.87, 150.0]
["2026-09-23T14:11:45.219771+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.219816+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.220041+00:00", "trade", 13.89, 12.0]
["2026-09-23T14:11:45.220087+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.220292+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.220337+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.220369+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:11:45.221031+00:00", "trade", 13.9, 6822.0]
["2026-09-23T14:11:45.223623+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:11:45.223745+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.223760+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.227835+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.242244+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:11:45.576647+00:00", "trade", 13.875, 111.0]
["2026-09-23T14:11:48.701581+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:11:48.701581+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:11:48.701601+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:11:48.701606+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:11:48.701626+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:48.701651+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:11:48.701764+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:11:48.701962+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:11:48.702012+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:11:48.702027+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:11:48.702062+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:11:48.702092+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:11:48.702162+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:11:48.702337+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:11:48.705523+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:11:48.705525+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:11:48.705526+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:11:48.705605+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:48.705605+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:11:48.713805+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:11:48.714326+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:48.715323+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:48.715634+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:48.716591+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:11:48.717403+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:11:48.717674+00:00", "quote", 13.8, 13.89]
["2026-09-23T14:11:48.717724+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:11:48.717849+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:11:48.718815+00:00", "trade", 13.8557, 308.0]
["2026-09-23T14:11:48.818524+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:11:48.819556+00:00", "quote", 13.8, 13.89]
["2026-09-23T14:11:49.067195+00:00", "quote", 13.8, 13.89]
["2026-09-23T14:11:49.698976+00:00", "trade", 13.7478, 165.0]
["2026-09-23T14:11:50.107492+00:00", "quote", 13.8, 13.89]
["2026-09-23T14:11:50.758890+00:00", "trade", 13.845, 20.0]
["2026-09-23T14:11:57.007196+00:00", "trade", 13.845, 20.0]
["2026-09-23T14:11:57.800626+00:00", "trade", 13.845, 800.0]
["2026-09-23T14:11:59.122637+00:00", "trade", 13.8089, 2200.0]
["2026-09-23T14:11:59.288285+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:11:59.994980+00:00", "quote", 13.8, 13.89]
["2026-09-23T14:12:01.100341+00:00", "trade", 13.845, 300.0]
["2026-09-23T14:12:05.456154+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:12:05.975184+00:00", "trade", 13.85, 4.0]
["2026-09-23T14:12:07.021093+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:12:07.156277+00:00", "trade", 13.8499, 50.0]
["2026-09-23T14:12:07.948296+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948302+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948308+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948332+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948338+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948612+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948838+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.948898+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.949003+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.949370+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.950879+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.960358+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:12:07.962818+00:00", "trade", 13.84, 68.0]
["2026-09-23T14:12:07.962821+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:12:07.962887+00:00", "trade", 13.85, 250.0]
["2026-09-23T14:12:07.962917+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:12:07.962917+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:12:07.962921+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:12:07.963386+00:00", "trade", 13.85, 49.0]
["2026-09-23T14:12:07.963401+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:12:07.963403+00:00", "quote", 13.83, 13.85]
["2026-09-23T14:12:07.963422+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:12:07.963623+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:12:07.963818+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.964074+00:00", "quote", 13.8, 13.9]
["2026-09-23T14:12:07.964099+00:00", "quote", 13.8, 13.89]
["2026-09-23T14:12:07.964129+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.964129+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:12:07.964330+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:12:07.964660+00:00", "quote", 13.8, 13.9]
["2026-09-23T14:12:07.964856+00:00", "quote", 13.8, 13.9]
["2026-09-23T14:12:07.964856+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:12:07.965648+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:12:07.965713+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.965768+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.966264+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.966282+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:12:07.966535+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:12:07.966625+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:12:07.966932+00:00", "trade", 13.89, 4.0]
["2026-09-23T14:12:07.966956+00:00", "trade", 13.89, 61.0]
["2026-09-23T14:12:07.966956+00:00", "trade", 13.89, 300.0]
["2026-09-23T14:12:07.966956+00:00", "trade", 13.89, 289.0]
["2026-09-23T14:12:07.966956+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.966959+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:12:07.966962+00:00", "trade", 13.9, 602.0]
["2026-09-23T14:12:07.967265+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:12:07.967461+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:12:07.967936+00:00", "trade", 13.9, 7260.0]
["2026-09-23T14:12:07.967998+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.968038+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.968053+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:12:07.968770+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:12:07.969061+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:07.969301+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:12:07.969542+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:07.969943+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:07.969983+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:07.971492+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:07.972464+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:08.066938+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:08.066938+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:08.117113+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:09.427671+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:12:09.874609+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:10.121677+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:10.814269+00:00", "trade", 13.82, 35.0]
["2026-09-23T14:12:12.087742+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:12:12.531990+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:13.350991+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:13.351041+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:15.063707+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:12:16.605264+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:12:16.976322+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:17.016813+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:12:17.017180+00:00", "trade", 13.7529, 5.0]
["2026-09-23T14:12:17.083717+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:17.601204+00:00", "trade", 13.86, 719.0]
["2026-09-23T14:12:18.688239+00:00", "trade", 13.86, 260.0]
["2026-09-23T14:12:19.275382+00:00", "trade", 13.8943, 1.0]
["2026-09-23T14:12:20.216772+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:12:20.428331+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:12:21.494397+00:00", "trade", 13.89, 179.0]
["2026-09-23T14:12:21.495276+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:21.496529+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:12:21.500941+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:12:21.875851+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:12:22.626670+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:23.145659+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:23.146463+00:00", "trade", 13.9, 2.0]
["2026-09-23T14:12:23.146569+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:12:23.146776+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:12:23.146927+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:12:23.147017+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:12:24.969988+00:00", "trade", 13.8646, 140.0]
["2026-09-23T14:12:25.391396+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:26.525886+00:00", "trade", 13.88, 199.0]
["2026-09-23T14:12:26.957962+00:00", "trade", 13.8943, 1.0]
["2026-09-23T14:12:28.264108+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:28.264174+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.264176+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.264183+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:28.264492+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.264495+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.264498+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.264501+00:00", "trade", 13.88, 50.0]
["2026-09-23T14:12:28.264961+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.264967+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.265021+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.265108+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.271910+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:12:28.276046+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:28.302054+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:28.607419+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:29.249338+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:12:29.995002+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:30.215144+00:00", "trade", 13.86, 35.0]
["2026-09-23T14:12:30.222147+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:30.321957+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:12:31.194881+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:12:32.692975+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:12:33.637487+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:12:35.324764+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:12:35.324764+00:00", "trade", 13.89, 45.0]
["2026-09-23T14:12:35.324813+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:35.324873+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:35.324928+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:35.328813+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:35.330311+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:35.330376+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:35.426159+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:35.426219+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:35.426274+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:36.130372+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:12:36.130373+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:36.130383+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:36.130388+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:12:36.130388+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:12:36.130413+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:36.130415+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:12:36.130428+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:36.130430+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:12:36.130463+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:12:36.130503+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:12:36.130784+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:12:36.130789+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:12:36.130791+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:12:36.130791+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:12:36.130793+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:12:36.130793+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:12:36.130796+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:12:36.130796+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:12:36.130849+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.130879+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.131966+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:12:36.133289+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.134848+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.134893+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.135429+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.137339+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:12:36.138893+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:12:36.145208+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:12:36.268200+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:12:36.268421+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:12:36.268461+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:12:36.268806+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:12:37.459167+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:12:39.855493+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:12:41.058364+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:12:41.058394+00:00", "trade", 13.85, 1485.0]
["2026-09-23T14:12:41.058394+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:12:41.058399+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:12:41.058400+00:00", "trade", 13.85, 7615.0]
["2026-09-23T14:12:41.058424+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:12:41.058427+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:12:41.058459+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:12:41.058463+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:12:41.058496+00:00", "trade", 13.84, 9.0]
["2026-09-23T14:12:41.058509+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:12:41.058545+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:12:41.058565+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:12:41.058630+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:12:41.058665+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:12:41.058795+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.058810+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.058824+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:12:41.058976+00:00", "quote", 13.78, 13.86]
["2026-09-23T14:12:41.059281+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:12:41.059652+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.059873+00:00", "quote", 13.78, 13.86]
["2026-09-23T14:12:41.062554+00:00", "quote", 13.78, 13.86]
["2026-09-23T14:12:41.069009+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.069065+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.069942+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.102699+00:00", "trade", 13.8599, 1700.0]
["2026-09-23T14:12:41.162191+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:12:41.162261+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:12:41.162326+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:12:41.163013+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:12:41.163168+00:00", "quote", 13.8, 13.9]
["2026-09-23T14:12:41.163213+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:12:41.163329+00:00", "quote", 13.8, 13.9]
["2026-09-23T14:12:44.492832+00:00", "trade", 13.9, 300.0]
["2026-09-23T14:12:44.513687+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:12:44.518483+00:00", "trade", 13.8406, 100.0]
["2026-09-23T14:12:46.470299+00:00", "trade", 13.85, 600.0]
["2026-09-23T14:12:47.387948+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:12:47.881754+00:00", "trade", 13.86, 58.0]
["2026-09-23T14:12:47.881757+00:00", "trade", 13.88, 42.0]
["2026-09-23T14:12:47.881770+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.881850+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.881931+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.881941+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.883441+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:12:47.891764+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.902564+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:12:47.908794+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.908855+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:47.926519+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:12:47.943659+00:00", "trade", 13.89, 80.0]
["2026-09-23T14:12:50.107515+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:50.107575+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:50.107580+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:52.820599+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:12:52.832465+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:12:53.550227+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:53.550232+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:12:59.855064+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:12:59.855064+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:12:59.995023+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:02.259214+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:13:04.502756+00:00", "trade", 13.7913, 5.0]
["2026-09-23T14:13:04.768672+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:13:04.768696+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:13:04.768696+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:13:04.768698+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:04.768699+00:00", "trade", 13.82, 600.0]
["2026-09-23T14:13:04.768729+00:00", "trade", 13.82, 50.0]
["2026-09-23T14:13:04.768759+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:13:04.768759+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:13:04.768768+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:13:04.768793+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:13:04.768808+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:13:04.768848+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:13:04.768878+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:13:04.769234+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:13:04.769249+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:13:04.769354+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:13:04.769565+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:13:04.769665+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:13:04.770021+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:13:04.770066+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:13:04.770161+00:00", "quote", 13.78, 13.85]
["2026-09-23T14:13:04.770242+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:13:04.772868+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:13:04.875111+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:13:04.875417+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:13:04.876158+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.876339+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.876409+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.876614+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.876664+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.885791+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.913096+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.926664+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:04.981043+00:00", "quote", 13.77, 13.86]
["2026-09-23T14:13:07.740454+00:00", "trade", 13.8543, 50.0]
["2026-09-23T14:13:07.746553+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:13:08.067382+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:13:08.067773+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:13:08.068265+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:13:08.127235+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:13:10.175948+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:13:10.956327+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:13:11.326182+00:00", "trade", 13.8291, 63.0]
["2026-09-23T14:13:11.348191+00:00", "trade", 13.8291, 1.0]
["2026-09-23T14:13:11.559287+00:00", "trade", 13.8143, 2.0]
["2026-09-23T14:13:13.120264+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:13:13.120273+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120279+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:13:13.120286+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:13:13.120354+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120540+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120594+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120598+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120643+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120655+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:13:13.120657+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:13:13.120658+00:00", "trade", 13.81, 234.0]
["2026-09-23T14:13:13.928732+00:00", "trade", 13.8126, 1.0]
["2026-09-23T14:13:15.252388+00:00", "trade", 13.8248, 15.0]
["2026-09-23T14:13:16.838925+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:13:16.839797+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:13:16.844197+00:00", "trade", 13.82, 336.0]
["2026-09-23T14:13:16.860886+00:00", "trade", 13.82, 1864.0]
["2026-09-23T14:13:17.068554+00:00", "trade", 13.82, 25.0]
["2026-09-23T14:13:19.965819+00:00", "trade", 13.82, 4.0]
["2026-09-23T14:13:19.965844+00:00", "trade", 13.82, 40.0]
["2026-09-23T14:13:19.965900+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:13:19.965901+00:00", "trade", 13.83, 333.0]
["2026-09-23T14:13:19.965990+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:13:19.966045+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:13:19.966291+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:13:19.970436+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:13:19.976182+00:00", "trade", 13.86, 6260.0]
["2026-09-23T14:13:19.992340+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:13:20.165519+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:13:20.281244+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:13:21.089891+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:13:21.225249+00:00", "trade", 13.89, 1270.0]
["2026-09-23T14:13:21.226295+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:13:21.399487+00:00", "quote", 13.81, 13.89]
["2026-09-23T14:13:21.399489+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:13:21.400449+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:21.591766+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:13:21.623434+00:00", "trade", 13.8406, 100.0]
["2026-09-23T14:13:22.950373+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:22.950448+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:23.014400+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:23.040564+00:00", "trade", 13.8999, 250.0]
["2026-09-23T14:13:24.797727+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:13:25.968391+00:00", "trade", 13.8157, 50.0]
["2026-09-23T14:13:26.041606+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:13:26.487557+00:00", "trade", 13.855, 232.0]
["2026-09-23T14:13:29.995049+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:31.521853+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:31.672599+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:13:32.693468+00:00", "trade", 13.8781, 21.0]
["2026-09-23T14:13:32.695661+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:13:33.866505+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:35.264248+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264254+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:13:35.264260+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:13:35.264260+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264263+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264266+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:13:35.264284+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264305+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264398+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264522+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.264774+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:13:35.264837+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:13:35.264837+00:00", "trade", 13.855, 150.0]
["2026-09-23T14:13:35.265000+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:13:35.265219+00:00", "trade", 13.87, 150.0]
["2026-09-23T14:13:35.265950+00:00", "trade", 13.855, 50.0]
["2026-09-23T14:13:35.272692+00:00", "trade", 13.83, 7700.0]
["2026-09-23T14:13:35.729126+00:00", "trade", 13.855, 25.0]
["2026-09-23T14:13:36.804635+00:00", "trade", 13.8574, 12.0]
["2026-09-23T14:13:39.376129+00:00", "quote", 13.81, 13.9]
["2026-09-23T14:13:40.044673+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:13:41.479725+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:13:41.479843+00:00", "trade", 13.894, 25.0]
["2026-09-23T14:13:41.641167+00:00", "trade", 13.8442, 200.0]
["2026-09-23T14:13:43.890597+00:00", "trade", 13.855, 50.0]
["2026-09-23T14:13:43.951065+00:00", "trade", 13.855, 50.0]
["2026-09-23T14:13:44.292445+00:00", "trade", 13.85, 30.0]
["2026-09-23T14:13:44.411335+00:00", "trade", 13.83, 722.0]
["2026-09-23T14:13:47.315808+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:47.315868+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:50.214214+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:13:51.129877+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:53.912833+00:00", "trade", 13.854, 3.0]
["2026-09-23T14:13:55.210074+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:13:55.814667+00:00", "trade", 13.9, 10000.0]
["2026-09-23T14:13:55.814715+00:00", "trade", 13.86, 25.0]
["2026-09-23T14:13:55.815212+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:55.815256+00:00", "trade", 13.86, 25.0]
["2026-09-23T14:13:56.756069+00:00", "trade", 13.835, 4.0]
["2026-09-23T14:13:57.603691+00:00", "trade", 13.86, 725.0]
["2026-09-23T14:13:57.615830+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:13:58.608225+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:13:59.002191+00:00", "trade", 13.8943, 1.0]
["2026-09-23T14:13:59.126224+00:00", "trade", 13.8634, 5.0]
["2026-09-23T14:13:59.995076+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:00.783947+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:14:00.784407+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:00.795634+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:14:00.795694+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:14:01.053957+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:14:01.055155+00:00", "trade", 13.89, 9.0]
["2026-09-23T14:14:01.077372+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:14:01.241893+00:00", "trade", 13.9, 398.0]
["2026-09-23T14:14:01.241896+00:00", "trade", 13.9, 2.0]
["2026-09-23T14:14:01.241899+00:00", "trade", 13.9, 288.0]
["2026-09-23T14:14:01.241902+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:14:01.241923+00:00", "trade", 13.9, 289.0]
["2026-09-23T14:14:01.241929+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:14:01.241938+00:00", "trade", 13.9, 400.0]
["2026-09-23T14:14:01.241944+00:00", "trade", 13.9, 400.0]
["2026-09-23T14:14:01.241947+00:00", "trade", 13.89, 8.0]
["2026-09-23T14:14:01.241950+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:14:01.241959+00:00", "trade", 13.9, 111.0]
["2026-09-23T14:14:01.242000+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:14:01.242016+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:14:01.242019+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:14:01.242022+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:14:01.242024+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:14:01.242026+00:00", "trade", 13.9, 60.0]
["2026-09-23T14:14:01.242026+00:00", "trade", 13.9, 1125.0]
["2026-09-23T14:14:01.242034+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:14:01.242036+00:00", "trade", 13.9, 1155.0]
["2026-09-23T14:14:01.242036+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:14:01.242164+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242173+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242220+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:14:01.242281+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242302+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242308+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242308+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242377+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242437+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:14:01.242596+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:14:01.242621+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:14:01.242626+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:14:01.242684+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:14:01.242705+00:00", "trade", 13.9, 37.0]
["2026-09-23T14:14:01.242708+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:14:01.242744+00:00", "trade", 13.9, 62.0]
["2026-09-23T14:14:01.262790+00:00", "trade", 13.895, 15.0]
["2026-09-23T14:14:01.262811+00:00", "trade", 13.895, 11.0]
["2026-09-23T14:14:01.319178+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:14:01.320687+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:14:01.320690+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:14:01.320691+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:14:01.320692+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:14:01.320699+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:14:01.320787+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:14:01.320802+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:14:01.320862+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:14:01.321052+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:14:01.321087+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:14:01.321087+00:00", "trade", 13.86, 59.0]
["2026-09-23T14:14:01.321089+00:00", "trade", 13.86, 9.0]
["2026-09-23T14:14:01.321149+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:14:01.321255+00:00", "trade", 13.86, 27.0]
["2026-09-23T14:14:01.321270+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:14:01.321348+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:01.321351+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:14:01.321351+00:00", "trade", 13.85, 12.0]
["2026-09-23T14:14:01.321354+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:14:01.322135+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:01.322135+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:14:01.324250+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:14:01.324325+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:14:01.324325+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:01.324385+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.324390+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.324391+00:00", "trade", 13.87, 90.0]
["2026-09-23T14:14:01.324391+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:14:01.324454+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:14:01.324806+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.324876+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.325027+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.325132+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.325161+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:14:01.325262+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.325337+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:01.325382+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.325638+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.331156+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.331723+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:14:01.345495+00:00", "trade", 13.895, 22.0]
["2026-09-23T14:14:01.431024+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.431079+00:00", "quote", 13.82, 13.91]
["2026-09-23T14:14:01.431099+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.431129+00:00", "quote", 13.82, 13.91]
["2026-09-23T14:14:01.431174+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.431179+00:00", "quote", 13.82, 13.91]
["2026-09-23T14:14:01.431239+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.431555+00:00", "quote", 13.82, 13.91]
["2026-09-23T14:14:01.432387+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:01.432713+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:01.509751+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:01.509761+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:01.510588+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:01.566054+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:01.832424+00:00", "trade", 13.8672, 30.0]
["2026-09-23T14:14:02.383362+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:03.161655+00:00", "trade", 13.821, 80.0]
["2026-09-23T14:14:03.207803+00:00", "trade", 13.855, 500.0]
["2026-09-23T14:14:04.211366+00:00", "trade", 13.88, 88.0]
["2026-09-23T14:14:04.713730+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:05.137615+00:00", "trade", 13.855, 5.0]
["2026-09-23T14:14:05.155439+00:00", "trade", 13.88, 50.0]
["2026-09-23T14:14:05.155630+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:05.159237+00:00", "trade", 13.88, 50.0]
["2026-09-23T14:14:05.349379+00:00", "trade", 13.89, 7.0]
["2026-09-23T14:14:05.349671+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:05.428273+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:05.828955+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:05.828980+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:05.830594+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:06.628947+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:09.682187+00:00", "trade", 13.8201, 627.0]
["2026-09-23T14:14:09.683155+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:09.683173+00:00", "trade", 13.87, 46.0]
["2026-09-23T14:14:09.683173+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:14:09.683615+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:14:09.684322+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:10.056483+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:14:10.060239+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:14:10.226056+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:10.331631+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:14:10.852640+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:10.852923+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:10.853004+00:00", "trade", 13.85, 700.0]
["2026-09-23T14:14:10.853260+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:10.854402+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:10.855419+00:00", "trade", 13.85, 300.0]
["2026-09-23T14:14:10.985794+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:14:11.177184+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177190+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177190+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177193+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177196+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177196+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177211+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177223+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:14:11.177226+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:11.177226+00:00", "trade", 13.85, 99.0]
["2026-09-23T14:14:11.177232+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177238+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177274+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177326+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:14:11.177352+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177386+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:14:11.177499+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177523+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177632+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177632+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:14:11.177707+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:14:11.177713+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177728+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:14:11.177788+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.177860+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:14:11.178146+00:00", "trade", 13.85, 6.0]
["2026-09-23T14:14:11.185688+00:00", "trade", 13.85, 7700.0]
["2026-09-23T14:14:11.193323+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.197960+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:14:11.702842+00:00", "trade", 13.8743, 3.0]
["2026-09-23T14:14:13.841549+00:00", "trade", 13.8795, 100.0]
["2026-09-23T14:14:13.843025+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:14.817657+00:00", "trade", 13.8743, 10.0]
["2026-09-23T14:14:17.061430+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:14:17.061436+00:00", "trade", 13.88, 1250.0]
["2026-09-23T14:14:17.061440+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:14:17.061465+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:14:17.061495+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:14:17.061520+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:17.061733+00:00", "trade", 13.88, 50.0]
["2026-09-23T14:14:17.061816+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:17.061856+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:17.061986+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:17.062011+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:17.062242+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:17.063541+00:00", "trade", 13.8795, 100.0]
["2026-09-23T14:14:18.012069+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:19.064117+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:14:20.495588+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:14:21.257708+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:22.515495+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:14:22.608102+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:14:24.105335+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:14:24.105500+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:14:24.607253+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:14:25.726718+00:00", "trade", 13.89, 20.0]
["2026-09-23T14:14:25.737992+00:00", "trade", 13.9096, 5.0]
["2026-09-23T14:14:27.029961+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:14:28.860303+00:00", "trade", 13.9095, 100.0]
["2026-09-23T14:14:29.258844+00:00", "trade", 13.89, 50.0]
["2026-09-23T14:14:29.728725+00:00", "trade", 13.89, 88.0]
["2026-09-23T14:14:29.730872+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:14:29.732274+00:00", "trade", 13.91, 48.0]
["2026-09-23T14:14:29.733049+00:00", "trade", 13.9052, 100.0]
["2026-09-23T14:14:29.733104+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733110+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733113+00:00", "trade", 13.91, 27.0]
["2026-09-23T14:14:29.733113+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733116+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733119+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733119+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733120+00:00", "quote", 13.89, 13.91]
["2026-09-23T14:14:29.733125+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:14:29.733137+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:14:29.733140+00:00", "trade", 13.91, 118.0]
["2026-09-23T14:14:29.733160+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:14:29.733176+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733176+00:00", "trade", 13.91, 20.0]
["2026-09-23T14:14:29.733179+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:14:29.733180+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:14:29.733182+00:00", "trade", 13.91, 1000.0]
["2026-09-23T14:14:29.733191+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733200+00:00", "trade", 13.91, 27.0]
["2026-09-23T14:14:29.733203+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733206+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.733284+00:00", "trade", 13.91, 52.0]
["2026-09-23T14:14:29.733436+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:14:29.733756+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:14:29.733912+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:14:29.734017+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:14:29.734032+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:14:29.734398+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:14:29.734466+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:14:29.734483+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:14:29.735602+00:00", "trade", 13.91, 50.0]
["2026-09-23T14:14:29.735639+00:00", "trade", 13.92, 31.0]
["2026-09-23T14:14:29.735672+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:14:29.735900+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:14:29.738330+00:00", "trade", 13.905, 252.0]
["2026-09-23T14:14:29.738962+00:00", "trade", 13.8692, 2.0]
["2026-09-23T14:14:29.739016+00:00", "trade", 13.8629, 8.0]
["2026-09-23T14:14:29.748242+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:14:29.757910+00:00", "trade", 13.94, 78.0]
["2026-09-23T14:14:29.757985+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:14:29.757985+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:14:29.757988+00:00", "trade", 13.93, 26.0]
["2026-09-23T14:14:29.758012+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:14:29.758049+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:14:29.758078+00:00", "trade", 13.95, 652.0]
["2026-09-23T14:14:29.758079+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:14:29.758109+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:14:29.758164+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:14:29.758289+00:00", "trade", 13.94, 36.0]
["2026-09-23T14:14:29.758300+00:00", "trade", 13.95, 199.0]
["2026-09-23T14:14:29.758305+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:14:29.758901+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:14:29.759477+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:14:29.761028+00:00", "trade", 13.95, 149.0]
["2026-09-23T14:14:29.761031+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:14:29.761086+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:14:29.761111+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:14:29.761171+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:14:29.766334+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:14:29.766710+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:14:29.767286+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.767341+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:14:29.767391+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.767426+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:14:29.767456+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.768198+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.769150+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:29.786877+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:29.820482+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.820542+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.842780+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.842855+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:29.843372+00:00", "quote", 13.9, 14.0]
["2026-09-23T14:14:29.843452+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:29.847486+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:29.850331+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:29.995102+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:30.445716+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:14:32.672045+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:32.683117+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:14:32.703668+00:00", "trade", 13.9985, 108.0]
["2026-09-23T14:14:33.392681+00:00", "trade", 13.945, 8.0]
["2026-09-23T14:14:33.393083+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:33.607723+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:33.608189+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:33.872417+00:00", "quote", 13.89, 14.0]
["2026-09-23T14:14:35.437029+00:00", "trade", 13.945, 3570.0]
["2026-09-23T14:14:35.459417+00:00", "trade", 13.945, 15.0]
["2026-09-23T14:14:35.565831+00:00", "trade", 13.9753, 16.0]
["2026-09-23T14:14:35.918408+00:00", "trade", 13.945, 36.0]
["2026-09-23T14:14:36.559886+00:00", "trade", 13.9175, 51.0]
["2026-09-23T14:14:36.644456+00:00", "trade", 13.945, 300.0]
["2026-09-23T14:14:36.644462+00:00", "trade", 13.945, 300.0]
["2026-09-23T14:14:36.644468+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644480+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644480+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644531+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:14:36.644730+00:00", "trade", 13.945, 264.0]
["2026-09-23T14:14:36.644735+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644744+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644946+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644973+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.644979+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.645000+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.645030+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.646807+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.650605+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:14:36.651417+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:14:37.398074+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:14:37.398076+00:00", "quote", 13.89, 13.99]
["2026-09-23T14:14:37.398080+00:00", "trade", 13.98, 300.0]
["2026-09-23T14:14:37.398080+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:14:37.398083+00:00", "trade", 13.99, 300.0]
["2026-09-23T14:14:37.398086+00:00", "trade", 13.99, 500.0]
["2026-09-23T14:14:37.398086+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:14:37.398089+00:00", "trade", 14.0, 2000.0]
["2026-09-23T14:14:37.398092+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:37.398092+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:37.398131+00:00", "quote", 13.89, 13.99]
["2026-09-23T14:14:37.398171+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398215+00:00", "trade", 13.98, 300.0]
["2026-09-23T14:14:37.398219+00:00", "trade", 13.98, 90.0]
["2026-09-23T14:14:37.398221+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398221+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398224+00:00", "trade", 13.99, 300.0]
["2026-09-23T14:14:37.398224+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:14:37.398226+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398227+00:00", "trade", 14.0, 2461.0]
["2026-09-23T14:14:37.398286+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398321+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398326+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398387+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:37.398531+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:14:37.398582+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:14:37.398645+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:14:37.398874+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:14:37.398874+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:14:37.398877+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:14:37.398933+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:14:37.398978+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.399234+00:00", "quote", 13.93, 14.0]
["2026-09-23T14:14:37.400311+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:14:37.400867+00:00", "quote", 13.93, 14.0]
["2026-09-23T14:14:37.400913+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:37.401243+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:14:37.401475+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:14:37.401805+00:00", "quote", 13.93, 14.0]
["2026-09-23T14:14:37.402028+00:00", "trade", 14.0, 789.0]
["2026-09-23T14:14:37.402140+00:00", "quote", 13.93, 14.0]
["2026-09-23T14:14:37.402627+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.403258+00:00", "quote", 13.93, 14.0]
["2026-09-23T14:14:37.405077+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.405699+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:37.405829+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.406199+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:14:37.406366+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:37.406391+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.406942+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:37.406997+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.407501+00:00", "trade", 14.0, 211.0]
["2026-09-23T14:14:37.415041+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:37.415091+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:37.499702+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:38.093844+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:39.267551+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:40.226704+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:14:43.469208+00:00", "trade", 13.97, 60.0]
["2026-09-23T14:14:43.812002+00:00", "trade", 13.9995, 25.0]
["2026-09-23T14:14:45.607646+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:45.607746+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:45.607803+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:14:45.607807+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.607852+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:45.607915+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:14:45.608044+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.608044+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:14:45.608047+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:14:45.608057+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:45.608128+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:45.608213+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:45.608219+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:14:45.608219+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.608473+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:14:45.608808+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:14:45.608811+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:14:45.608829+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.608943+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:14:45.608979+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.608982+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:14:45.609067+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.609067+00:00", "trade", 13.995, 50.0]
["2026-09-23T14:14:45.609127+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.609220+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:45.609295+00:00", "quote", 13.98, 14.1]
["2026-09-23T14:14:45.609491+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.609536+00:00", "quote", 13.98, 14.09]
["2026-09-23T14:14:45.609962+00:00", "quote", 13.98, 14.1]
["2026-09-23T14:14:45.609967+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.610478+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.610578+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.610974+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.611049+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.611460+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.611535+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.612017+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.612047+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.612488+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.612538+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.613019+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.613054+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.613520+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.613565+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.614021+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.614091+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.614498+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.614573+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.615019+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.615059+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.615495+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.615575+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.616001+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.616061+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.616502+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.616552+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.616978+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.617064+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.617505+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.617540+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.617981+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.618061+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.618116+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.618502+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.618542+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.618958+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.619048+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.619449+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.619540+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.619981+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.620021+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.620452+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.620537+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.620943+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.621023+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.621459+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.621504+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.686183+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.686233+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:14:45.686804+00:00", "quote", 13.98, 14.09]
["2026-09-23T14:14:45.687326+00:00", "quote", 13.98, 14.1]
["2026-09-23T14:14:45.691240+00:00", "quote", 13.99, 14.1]
["2026-09-23T14:14:45.917648+00:00", "quote", 13.99, 14.1]
["2026-09-23T14:14:45.918099+00:00", "quote", 13.99, 14.1]
["2026-09-23T14:14:46.621130+00:00", "quote", 13.99, 14.1]
["2026-09-23T14:14:46.622132+00:00", "trade", 14.04, 33.0]
["2026-09-23T14:14:46.867701+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:14:46.867750+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:14:46.867756+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:14:46.867780+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:46.867810+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:14:46.868505+00:00", "trade", 13.99, 6.0]
["2026-09-23T14:14:46.868508+00:00", "trade", 13.99, 67.0]
["2026-09-23T14:14:46.868508+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:14:46.868541+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:14:46.868553+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:14:46.869013+00:00", "trade", 13.99, 133.0]
["2026-09-23T14:14:46.869014+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:14:46.869069+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:14:46.869129+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:46.947907+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:47.028959+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:47.031881+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:14:47.162961+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:14:47.395134+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:47.395140+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:14:47.395189+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:47.395285+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:47.460810+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:14:47.460810+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:47.460813+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:14:47.747518+00:00", "trade", 13.975, 20.0]
["2026-09-23T14:14:50.890210+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:14:50.890336+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:50.890351+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:50.897359+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:14:51.004537+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:52.066851+00:00", "trade", 13.975, 7.0]
["2026-09-23T14:14:55.319110+00:00", "trade", 13.975, 400.0]
["2026-09-23T14:14:55.319943+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:55.319955+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:14:55.320023+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:55.320083+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:55.325055+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.325125+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.325175+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.325511+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.328152+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.330724+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.404524+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.423564+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.425564+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:14:55.461252+00:00", "trade", 13.987, 1.0]
["2026-09-23T14:14:55.473885+00:00", "trade", 13.9722, 1.0]
["2026-09-23T14:14:55.484088+00:00", "trade", 13.987, 1.0]
["2026-09-23T14:14:55.570276+00:00", "trade", 13.987, 1.0]
["2026-09-23T14:14:56.181054+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:14:56.181054+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:14:56.181170+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:56.181230+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:56.181238+00:00", "trade", 13.95, 400.0]
["2026-09-23T14:14:56.181240+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:56.181350+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:14:56.181530+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:14:56.181550+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:14:56.181626+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:14:56.181629+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:14:56.181651+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:14:56.181786+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:14:56.182347+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:14:56.182393+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:14:56.182393+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:14:56.182593+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:14:56.182934+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:14:56.182974+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:14:56.183014+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:14:56.185345+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:14:56.187890+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:14:56.191379+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:14:56.192341+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:14:56.278726+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:14:56.278782+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:14:56.355303+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:14:56.544095+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:14:56.544097+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:14:56.544098+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:14:56.544227+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:14:56.544293+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:14:56.544373+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:14:56.544402+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:14:56.544568+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:14:56.544603+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:14:56.544633+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:14:56.544648+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:14:56.544649+00:00", "trade", 13.93, 120.0]
["2026-09-23T14:14:56.545064+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:14:56.545110+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:14:56.545210+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:14:56.545340+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:14:56.545631+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:56.545891+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:14:56.546032+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:56.546568+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:14:56.546588+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:56.623030+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:56.623090+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:56.623756+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:57.528351+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:14:57.529334+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:14:59.222278+00:00", "trade", 13.9599, 14.0]
["2026-09-23T14:14:59.224458+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:14:59.365964+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:14:59.644593+00:00", "trade", 13.94, 50.0]
["2026-09-23T14:14:59.644596+00:00", "trade", 13.95, 50.0]
["2026-09-23T14:14:59.645065+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:14:59.645302+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:14:59.717958+00:00", "trade", 13.9543, 36.0]
["2026-09-23T14:14:59.995129+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:15:00.604248+00:00", "trade", 13.92, 50.0]
["2026-09-23T14:15:01.685025+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:15:01.685085+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:15:01.686002+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:15:02.378236+00:00", "trade", 13.9273, 50.0]
["2026-09-23T14:15:02.664240+00:00", "trade", 13.93, 8.0]
["2026-09-23T14:15:04.107632+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:15:04.108499+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:15:04.111111+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:15:04.112048+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:15:04.113161+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:15:04.113231+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:15:04.113236+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:15:04.113927+00:00", "quote", 13.91, 13.99]
["2026-09-23T14:15:04.114173+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:04.114223+00:00", "quote", 13.91, 13.99]
["2026-09-23T14:15:04.114303+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:04.192364+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:04.271417+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:04.607906+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:04.617213+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:05.461785+00:00", "trade", 13.95, 19.0]
["2026-09-23T14:15:05.580033+00:00", "trade", 13.95, 3.0]
["2026-09-23T14:15:05.848712+00:00", "trade", 13.9702, 45.0]
["2026-09-23T14:15:05.849073+00:00", "trade", 13.9702, 1.0]
["2026-09-23T14:15:06.306105+00:00", "trade", 13.955, 369.0]
["2026-09-23T14:15:06.687589+00:00", "trade", 13.95, 8.0]
["2026-09-23T14:15:06.687649+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:06.688050+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:06.792944+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:07.707649+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:15:09.526951+00:00", "trade", 13.92, 40.0]
["2026-09-23T14:15:09.774900+00:00", "trade", 13.991, 3823.0]
["2026-09-23T14:15:09.790050+00:00", "trade", 13.991, 3.0]
["2026-09-23T14:15:09.830983+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:15:11.553597+00:00", "trade", 13.95, 3.0]
["2026-09-23T14:15:11.919410+00:00", "trade", 13.9101, 100.0]
["2026-09-23T14:15:12.072793+00:00", "trade", 13.98, 90.0]
["2026-09-23T14:15:12.072991+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:15:12.072997+00:00", "quote", 13.91, 14.0]
["2026-09-23T14:15:12.072997+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:12.073032+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:12.073128+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:12.073143+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:12.079661+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:15:12.082405+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:12.082460+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:12.086996+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:15:12.174047+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:13.846768+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:15:13.953381+00:00", "trade", 13.9598, 100.0]
["2026-09-23T14:15:16.708030+00:00", "trade", 13.96, 1000.0]
["2026-09-23T14:15:17.185916+00:00", "trade", 13.9616, 25.0]
["2026-09-23T14:15:18.692323+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:22.524065+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:15:22.524525+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:15:22.524537+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:15:22.524639+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:15:22.524641+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:22.524714+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:15:22.524967+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:15:22.525082+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:22.525147+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:15:22.525218+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:15:22.525218+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:22.525610+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:15:22.526046+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:15:22.528587+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:15:22.528590+00:00", "trade", 13.95, 98.0]
["2026-09-23T14:15:22.528591+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:15:22.528765+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:15:22.528836+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:15:22.528886+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:15:22.528936+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:15:22.531949+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:15:22.532029+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:15:22.532079+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:15:22.532084+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:15:22.533016+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:15:22.533044+00:00", "trade", 13.945, 68.0]
["2026-09-23T14:15:22.534957+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:15:22.611708+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:15:22.637209+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:15:23.827783+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:15:23.828760+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:15:23.828829+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:15:23.828832+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:15:23.829013+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:15:23.829248+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:15:23.829566+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:15:23.831768+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:23.840994+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:23.913096+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:23.923822+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:15:23.923876+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:15:23.990826+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:15:23.990881+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:15:23.995487+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:24.107588+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:24.432433+00:00", "trade", 13.99, 8.0]
["2026-09-23T14:15:24.433603+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:24.454836+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:15:24.990195+00:00", "trade", 13.9995, 1.0]
["2026-09-23T14:15:27.750380+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:29.422417+00:00", "trade", 13.9942, 77.0]
["2026-09-23T14:15:29.995160+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:15:31.567400+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:15:31.567472+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.567522+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:15:31.567538+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:15:31.567547+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.567582+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:15:31.567589+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.567612+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:15:31.567616+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.567860+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:15:31.567863+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.567878+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.567881+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:15:31.567887+00:00", "trade", 14.0, 27.0]
["2026-09-23T14:15:31.567947+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568016+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568023+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:15:31.568028+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568028+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568032+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568034+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:15:31.568043+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568101+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568109+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568133+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568139+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568191+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568193+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:15:31.568199+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:15:31.568199+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568254+00:00", "trade", 14.0, 90.0]
["2026-09-23T14:15:31.568266+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568323+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568335+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:15:31.568341+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568354+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568377+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568379+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568384+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568414+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568417+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568424+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568489+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:15:31.568572+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568575+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568575+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568624+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568625+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568635+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568654+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:15:31.568655+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:15:31.568657+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:15:31.568740+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568750+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568750+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568771+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568785+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568786+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568795+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568816+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568819+00:00", "trade", 14.0, 75.0]
["2026-09-23T14:15:31.568820+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568822+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568826+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568847+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568849+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568850+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568852+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568855+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568860+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568861+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:15:31.568861+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568865+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568880+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568882+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.568890+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568904+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:15:31.568905+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:15:31.568906+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:31.568915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.568921+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:15:31.568930+00:00", "trade", 14.0, 75.0]
["2026-09-23T14:15:31.568948+00:00", "trade", 14.0, 75.0]
["2026-09-23T14:15:31.569041+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569041+00:00", "quote", 13.99, 14.09]
["2026-09-23T14:15:31.569051+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.569090+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:15:31.569091+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.569101+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.569105+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569111+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.569135+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569150+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569151+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.569161+00:00", "quote", 13.99, 14.09]
["2026-09-23T14:15:31.569161+00:00", "quote", 13.99, 14.09]
["2026-09-23T14:15:31.569162+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569162+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569168+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569171+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:15:31.569211+00:00", "quote", 13.99, 14.09]
["2026-09-23T14:15:31.569213+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569216+00:00", "trade", 14.0, 75.0]
["2026-09-23T14:15:31.569246+00:00", "quote", 13.99, 14.09]
["2026-09-23T14:15:31.569256+00:00", "quote", 13.99, 14.09]
["2026-09-23T14:15:31.569276+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:15:31.569437+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:15:31.569471+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569616+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:15:31.569622+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:15:31.569702+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.569781+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:15:31.569893+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.570067+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:15:31.571270+00:00", "trade", 13.9999, 2847.0]
["2026-09-23T14:15:31.577892+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.582372+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.582417+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.582427+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.592581+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:15:31.649968+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.677674+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:15:31.679222+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:31.679674+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:31.679784+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:31.679949+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:32.817531+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:15:33.612873+00:00", "trade", 14.0028, 1.0]
["2026-09-23T14:15:33.901559+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:33.906551+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:34.143652+00:00", "trade", 14.0145, 7.0]
["2026-09-23T14:15:35.037941+00:00", "trade", 14.0146, 500.0]
["2026-09-23T14:15:37.206566+00:00", "trade", 14.0495, 100.0]
["2026-09-23T14:15:38.371201+00:00", "trade", 14.05, 35.0]
["2026-09-23T14:15:39.302941+00:00", "trade", 13.9882, 200.0]
["2026-09-23T14:15:40.225329+00:00", "trade", 13.99, 6.0]
["2026-09-23T14:15:40.225438+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:40.225447+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:15:40.225463+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:40.225498+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:40.226110+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:40.227269+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:15:40.229383+00:00", "trade", 14.015, 1.0]
["2026-09-23T14:15:40.238093+00:00", "quote", 13.96, 14.05]
["2026-09-23T14:15:40.485712+00:00", "trade", 13.982, 6.0]
["2026-09-23T14:15:40.667557+00:00", "trade", 14.005, 50.0]
["2026-09-23T14:15:40.670089+00:00", "trade", 14.005, 50.0]
["2026-09-23T14:15:41.002199+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:41.002264+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:41.002334+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:41.007742+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:41.102151+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:42.561861+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:15:42.578317+00:00", "trade", 14.01, 8.0]
["2026-09-23T14:15:43.234750+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:43.357594+00:00", "trade", 14.0499, 1500.0]
["2026-09-23T14:15:43.575535+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:43.577545+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:15:43.578061+00:00", "quote", 13.97, 14.06]
["2026-09-23T14:15:43.578396+00:00", "quote", 13.98, 14.06]
["2026-09-23T14:15:43.578457+00:00", "quote", 13.98, 14.06]
["2026-09-23T14:15:43.578482+00:00", "quote", 13.98, 14.06]
["2026-09-23T14:15:43.578497+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:15:43.578577+00:00", "quote", 13.98, 14.06]
["2026-09-23T14:15:43.578737+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:43.578818+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:15:43.578863+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:43.578938+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:15:43.589879+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.589939+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.589949+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.589954+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.591111+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:43.655916+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.666055+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.670195+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:15:43.670265+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:15:43.682474+00:00", "quote", 13.98, 14.08]
["2026-09-23T14:15:43.856011+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.856076+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.856091+00:00", "quote", 13.99, 14.08]
["2026-09-23T14:15:43.861374+00:00", "quote", 14.0, 14.08]
["2026-09-23T14:15:43.861439+00:00", "quote", 14.0, 14.08]
["2026-09-23T14:15:43.873067+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:15:44.292420+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:15:44.488071+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:15:44.599032+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:15:44.599477+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:44.599478+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:15:44.599480+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:15:44.599483+00:00", "trade", 14.03, 34.0]
["2026-09-23T14:15:44.599493+00:00", "quote", 14.0, 14.08]
["2026-09-23T14:15:44.599533+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:15:44.599556+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:15:44.599573+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:15:44.599714+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:15:44.604826+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:15:44.604886+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:15:44.604926+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:44.604929+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:44.604996+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:44.605006+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:15:44.605041+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:44.605051+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:44.605101+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:15:44.605357+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:44.605412+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:44.606426+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:15:44.613090+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:15:44.616468+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:44.621656+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:44.664718+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:44.664733+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:44.664803+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:44.711083+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:46.006036+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:46.006101+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:46.366422+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:15:46.367655+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:46.476830+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:46.705863+00:00", "trade", 14.0142, 25.0]
["2026-09-23T14:15:47.030535+00:00", "trade", 14.03, 3127.0]
["2026-09-23T14:15:47.036995+00:00", "trade", 14.03, 9.0]
["2026-09-23T14:15:47.041984+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:15:47.047631+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:47.047707+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:47.048629+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:47.766754+00:00", "trade", 14.025, 18.0]
["2026-09-23T14:15:48.242536+00:00", "trade", 14.07, 52.0]
["2026-09-23T14:15:48.242662+00:00", "trade", 14.07, 1369.0]
["2026-09-23T14:15:48.242734+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:15:48.607904+00:00", "quote", 13.98, 14.07]
["2026-09-23T14:15:48.647654+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:48.647719+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:48.652651+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:48.653142+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:48.733869+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:48.824903+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:15:49.112283+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:50.198258+00:00", "trade", 14.03, 357.0]
["2026-09-23T14:15:50.645983+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:15:50.779467+00:00", "trade", 14.03, 2857.0]
["2026-09-23T14:15:50.939637+00:00", "trade", 14.0015, 40.0]
["2026-09-23T14:15:52.565348+00:00", "trade", 14.03, 3.0]
["2026-09-23T14:15:52.693886+00:00", "trade", 14.02, 50.0]
["2026-09-23T14:15:53.391653+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:53.391713+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:54.217706+00:00", "trade", 14.022, 2000.0]
["2026-09-23T14:15:54.218107+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:56.227845+00:00", "trade", 14.0, 9.0]
["2026-09-23T14:15:56.524064+00:00", "trade", 14.0699, 5.0]
["2026-09-23T14:15:57.470927+00:00", "trade", 14.03, 71.0]
["2026-09-23T14:15:58.795195+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:58.795250+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:58.935949+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:15:58.936009+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:15:58.936012+00:00", "trade", 14.02, 574.0]
["2026-09-23T14:15:58.936029+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:15:58.936057+00:00", "trade", 14.02, 434.0]
["2026-09-23T14:15:58.936059+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:58.936059+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:15:58.936104+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:15:58.936120+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:15:58.936120+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:15:58.936130+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:15:58.936200+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:15:58.936250+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:15:58.936260+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:15:58.936827+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:58.936923+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:15:58.936981+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:58.944210+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:15:59.010336+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:15:59.011313+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.014733+00:00", "trade", 14.02, 600.0]
["2026-09-23T14:15:59.014763+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.014788+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.014830+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.014887+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.015022+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.015040+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.015148+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.015960+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.016405+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:15:59.016429+00:00", "trade", 14.02, 300.0]
["2026-09-23T14:15:59.016441+00:00", "trade", 14.03, 83.0]
["2026-09-23T14:15:59.016441+00:00", "trade", 14.02, 70.0]
["2026-09-23T14:15:59.016451+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:15:59.016455+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.016460+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.016471+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.016486+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.016561+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.016756+00:00", "quote", 13.99, 14.06]
["2026-09-23T14:15:59.017117+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:59.017438+00:00", "quote", 14.0, 14.07]
["2026-09-23T14:15:59.017473+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:15:59.017478+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:15:59.017638+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:59.035856+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.037210+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:59.065284+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:15:59.126642+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:15:59.995187+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:16:00.678001+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:16:01.724954+00:00", "trade", 14.03, 1000.0]
["2026-09-23T14:16:03.414473+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:16:04.871864+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:16:06.107939+00:00", "quote", 13.99, 14.07]
["2026-09-23T14:16:06.113602+00:00", "quote", 14.0, 14.07]
["2026-09-23T14:16:06.113662+00:00", "quote", 14.0, 14.07]
["2026-09-23T14:16:06.558289+00:00", "quote", 14.0, 14.07]
["2026-09-23T14:16:07.801354+00:00", "trade", 14.03, 4000.0]
["2026-09-23T14:16:08.117787+00:00", "trade", 14.01, 84.0]
["2026-09-23T14:16:08.117916+00:00", "quote", 14.0, 14.07]
["2026-09-23T14:16:08.117926+00:00", "quote", 14.0, 14.07]
["2026-09-23T14:16:08.117950+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:16:08.118026+00:00", "quote", 14.0, 14.06]
["2026-09-23T14:16:08.118036+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:16:08.118088+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:16:08.118241+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:16:08.118307+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:16:08.123063+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:16:08.125398+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:16:08.129132+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:16:08.233938+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:16:09.130342+00:00", "trade", 14.03, 12.0]
["2026-09-23T14:16:09.272995+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:16:09.273013+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:16:09.273016+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:16:09.273016+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:16:09.273051+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:16:09.273067+00:00", "trade", 13.99, 500.0]
["2026-09-23T14:16:09.273071+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:09.273071+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:09.273073+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:16:09.273073+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:16:09.273076+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:09.273085+00:00", "trade", 14.0, 15.0]
["2026-09-23T14:16:09.273085+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:16:09.273130+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:16:09.273146+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:09.273301+00:00", "quote", 13.96, 14.02]
["2026-09-23T14:16:09.273401+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:16:09.273462+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:09.273462+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.273575+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:16:09.273590+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:16:09.273602+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.273607+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.273612+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:09.273642+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.273755+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:16:09.273772+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.273966+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:16:09.274023+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:16:09.277481+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.277847+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.281932+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:16:09.282167+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:09.282558+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:16:09.282613+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:09.282749+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:09.282804+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:16:09.283571+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:09.361296+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:10.467433+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:16:14.032896+00:00", "trade", 14.022, 300.0]
["2026-09-23T14:16:14.250634+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:16:14.251479+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:16:14.690155+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:14.774458+00:00", "trade", 14.0, 17.0]
["2026-09-23T14:16:14.788270+00:00", "trade", 14.0342, 41.0]
["2026-09-23T14:16:14.789271+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:16:14.804021+00:00", "trade", 14.0342, 1.0]
["2026-09-23T14:16:15.876442+00:00", "trade", 14.01, 13.0]
["2026-09-23T14:16:15.897721+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:16:17.107625+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.107685+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.108332+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.108422+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.109088+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.109369+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:16:17.109895+00:00", "trade", 14.015, 110.0]
["2026-09-23T14:16:17.116381+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:16:17.116441+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:16:17.116857+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:16:17.116860+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:16:17.116912+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:16:17.116922+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:16:17.116962+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:16:17.117007+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:16:17.220999+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.221054+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:16:17.225367+00:00", "trade", 14.01, 25.0]
["2026-09-23T14:16:17.234767+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:16:17.632661+00:00", "trade", 14.0137, 2.0]
["2026-09-23T14:16:17.869611+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:17.870253+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:17.870318+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:17.872002+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:16:17.924171+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:16:17.924366+00:00", "trade", 13.98, 4.0]
["2026-09-23T14:16:17.924366+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:16:17.924370+00:00", "trade", 13.98, 1281.0]
["2026-09-23T14:16:17.924429+00:00", "trade", 13.98, 219.0]
["2026-09-23T14:16:17.924432+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:16:17.924436+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:17.924438+00:00", "trade", 13.98, 400.0]
["2026-09-23T14:16:17.924456+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:17.924767+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:17.924978+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:17.925334+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:16:17.927767+00:00", "trade", 13.98, 62.0]
["2026-09-23T14:16:17.928459+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:16:17.928541+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:17.929032+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:17.939943+00:00", "trade", 13.97, 4.0]
["2026-09-23T14:16:17.942219+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:16:18.002687+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:18.002973+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:18.004842+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:18.006020+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:18.085193+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:19.096272+00:00", "trade", 13.9972, 99.0]
["2026-09-23T14:16:21.912723+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:16:21.987021+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:24.128302+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:16:24.128407+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:16:24.343277+00:00", "trade", 13.98, 712.0]
["2026-09-23T14:16:25.287596+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:16:26.108250+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:26.108311+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:26.109228+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:26.112480+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:16:26.113242+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:26.114381+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:16:26.114570+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:16:26.114630+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:16:26.114941+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:16:26.354889+00:00", "trade", 13.9959, 7.0]
["2026-09-23T14:16:26.355259+00:00", "trade", 13.9959, 1.0]
["2026-09-23T14:16:26.685552+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:16:26.685577+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:16:26.690715+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:26.697155+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:16:27.065415+00:00", "trade", 13.9943, 100.0]
["2026-09-23T14:16:28.911332+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:16:28.988300+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:16:29.691565+00:00", "trade", 13.9737, 500.0]
["2026-09-23T14:16:29.995213+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:16:30.726607+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:16:30.726667+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:16:30.726670+00:00", "trade", 13.96, 53.0]
["2026-09-23T14:16:30.726671+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:16:30.726701+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:16:30.726712+00:00", "trade", 13.96, 47.0]
["2026-09-23T14:16:30.726715+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:16:30.726716+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.726737+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.726762+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.726772+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:16:30.726776+00:00", "trade", 13.95, 37.0]
["2026-09-23T14:16:30.726777+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.726986+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:16:30.727275+00:00", "trade", 13.95, 13.0]
["2026-09-23T14:16:30.727299+00:00", "trade", 13.95, 8.0]
["2026-09-23T14:16:30.728160+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.728210+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:16:30.728210+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.728213+00:00", "trade", 13.96, 8.0]
["2026-09-23T14:16:30.728506+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.728942+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.728982+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.729142+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.729147+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.729343+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.729711+00:00", "trade", 13.95, 163.0]
["2026-09-23T14:16:30.729714+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.729715+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:16:30.729717+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:16:30.729717+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:16:30.729720+00:00", "trade", 13.95, 23.0]
["2026-09-23T14:16:30.729933+00:00", "trade", 13.95, 77.0]
["2026-09-23T14:16:30.729936+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:16:30.729994+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.730158+00:00", "trade", 13.95, 12.0]
["2026-09-23T14:16:30.730162+00:00", "trade", 13.95, 95.0]
["2026-09-23T14:16:30.730165+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.730480+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.730601+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:16:30.731388+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:16:30.733310+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:16:30.733483+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:16:30.733748+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.734134+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:16:30.734134+00:00", "trade", 13.96, 30.0]
["2026-09-23T14:16:30.734134+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:16:30.734425+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:30.734547+00:00", "trade", 13.95, 700.0]
["2026-09-23T14:16:30.734606+00:00", "trade", 13.95, 900.0]
["2026-09-23T14:16:30.738038+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:32.543961+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:16:32.543965+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:16:32.544063+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:16:32.544063+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:16:32.544066+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:16:32.544642+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:16:32.551323+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:32.559738+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:33.140143+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:16:34.345434+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:16:35.019200+00:00", "trade", 13.95, 8000.0]
["2026-09-23T14:16:37.077490+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:16:37.766581+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:16:40.976268+00:00", "trade", 13.968, 1.0]
["2026-09-23T14:16:41.283078+00:00", "trade", 13.9497, 50.0]
["2026-09-23T14:16:41.462590+00:00", "trade", 13.95, 45.0]
["2026-09-23T14:16:41.607340+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:41.607400+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:41.608242+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:16:41.612858+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:16:41.612918+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:16:41.628550+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:16:42.112585+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:16:42.113407+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:16:42.176197+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:42.176257+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:42.543935+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:16:43.296760+00:00", "trade", 13.95, 86.0]
["2026-09-23T14:16:43.296760+00:00", "trade", 13.95, 24.0]
["2026-09-23T14:16:43.296850+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:16:43.296945+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:16:43.297712+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.301105+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.301441+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.301711+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:16:43.304864+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:16:43.377506+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.377567+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.377857+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:43.378358+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.378444+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:43.378950+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:43.378965+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:43.456344+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:43.879716+00:00", "trade", 13.928, 5.0]
["2026-09-23T14:16:44.313386+00:00", "trade", 13.935, 1000.0]
["2026-09-23T14:16:44.911546+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:16:46.378661+00:00", "trade", 13.9499, 300.0]
["2026-09-23T14:16:46.553367+00:00", "trade", 13.96, 30.0]
["2026-09-23T14:16:46.954111+00:00", "trade", 13.935, 50.0]
["2026-09-23T14:16:48.472432+00:00", "trade", 13.92, 2000.0]
["2026-09-23T14:16:48.473126+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:48.473167+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:48.473171+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:16:48.774944+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:50.818505+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:16:51.692541+00:00", "trade", 13.95, 8.0]
["2026-09-23T14:16:51.693199+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:51.776507+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:51.938144+00:00", "trade", 13.935, 547.0]
["2026-09-23T14:16:51.956782+00:00", "trade", 13.928, 1.0]
["2026-09-23T14:16:51.959639+00:00", "trade", 13.9508, 1.0]
["2026-09-23T14:16:51.961750+00:00", "trade", 13.928, 1.0]
["2026-09-23T14:16:52.015268+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:16:52.427539+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:52.552507+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:16:52.553559+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:52.558997+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:53.701147+00:00", "trade", 13.92, 31.0]
["2026-09-23T14:16:54.108163+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:54.108229+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:56.850982+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:16:56.856711+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:56.856771+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:57.038252+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:57.039204+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:57.047674+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:16:57.122106+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:57.122167+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:57.126046+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:16:58.757583+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:16:58.757648+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:16:58.973280+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:16:59.278887+00:00", "trade", 13.9413, 4.0]
["2026-09-23T14:16:59.436533+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:16:59.995240+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:00.552860+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:00.553361+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:00.555005+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:00.556659+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:17:00.557320+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:17:00.557666+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:17:00.557987+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:17:00.568993+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:17:00.569690+00:00", "quote", 13.93, 14.0]
["2026-09-23T14:17:00.570537+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:17:00.649454+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:17:00.649534+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:17:00.649605+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:17:00.735068+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:17:00.735359+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:17:01.209944+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:17:01.210846+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:17:01.210853+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:01.210939+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:01.210959+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:01.221875+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:01.221940+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:01.311097+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:02.205165+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:17:03.068911+00:00", "trade", 13.99, 500.0]
["2026-09-23T14:17:06.790007+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:06.896350+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:06.896400+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:07.879627+00:00", "trade", 13.9999, 10.0]
["2026-09-23T14:17:08.430686+00:00", "trade", 13.99, 4.0]
["2026-09-23T14:17:08.451727+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:17:09.170902+00:00", "trade", 14.0, 29.0]
["2026-09-23T14:17:09.604959+00:00", "trade", 13.9655, 1.0]
["2026-09-23T14:17:11.712912+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:11.860710+00:00", "trade", 13.9995, 200.0]
["2026-09-23T14:17:11.969292+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:17:13.903197+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:17:14.022659+00:00", "trade", 13.9557, 1.0]
["2026-09-23T14:17:15.609605+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:17:15.610159+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:16.027193+00:00", "trade", 13.98, 60.0]
["2026-09-23T14:17:16.168899+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:17:16.168902+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:17:16.168914+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:17:16.168914+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:17:16.168917+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:17:16.168917+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:17:16.168947+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:16.168950+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:17:16.168968+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:17:16.169002+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:16.169007+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:16.169017+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:16.169047+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:17:16.169087+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:17:16.169107+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:17:16.169596+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:17:16.169664+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:17:16.169870+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.169899+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.169939+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.177908+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.178189+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:17:16.179297+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.179487+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:17:16.180394+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.180434+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:17:16.181146+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:16.181186+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:17:17.136466+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:17:17.136526+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:17:18.108165+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:18.108172+00:00", "trade", 13.94, 5.0]
["2026-09-23T14:17:18.108286+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:18.108336+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:17:18.108406+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:17:18.122278+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:17:18.122279+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:18.122480+00:00", "trade", 13.93, 5.0]
["2026-09-23T14:17:18.905621+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:19.089148+00:00", "trade", 13.9257, 45.0]
["2026-09-23T14:17:19.107020+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:19.107115+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:19.107180+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:22.287362+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:24.473546+00:00", "trade", 13.935, 800.0]
["2026-09-23T14:17:24.502084+00:00", "trade", 13.935, 300.0]
["2026-09-23T14:17:24.509220+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:24.509581+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:24.511165+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:24.512425+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:24.512913+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:24.526120+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:24.576294+00:00", "trade", 13.935, 300.0]
["2026-09-23T14:17:24.656308+00:00", "trade", 13.92, 10.0]
["2026-09-23T14:17:24.656321+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:17:24.656323+00:00", "trade", 13.9, 50.0]
["2026-09-23T14:17:24.656366+00:00", "trade", 13.9, 4.0]
["2026-09-23T14:17:24.656369+00:00", "trade", 13.9, 18.0]
["2026-09-23T14:17:24.656372+00:00", "trade", 13.9, 2.0]
["2026-09-23T14:17:24.656375+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:24.656375+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:24.656375+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:24.656393+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:17:24.656423+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:17:24.656537+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:17:24.656538+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:17:24.656576+00:00", "trade", 13.89, 14.0]
["2026-09-23T14:17:24.656580+00:00", "trade", 13.89, 14.0]
["2026-09-23T14:17:24.656583+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:17:24.656585+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:17:24.656585+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:17:24.656585+00:00", "trade", 13.92, 2.0]
["2026-09-23T14:17:24.656588+00:00", "trade", 13.91, 4.0]
["2026-09-23T14:17:24.656588+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:17:24.656597+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:17:24.656597+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:17:24.656600+00:00", "trade", 13.91, 18.0]
["2026-09-23T14:17:24.656613+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:24.656645+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:17:24.656708+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:17:24.656713+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:24.656718+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:24.656899+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:24.656924+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:24.656937+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:17:24.657024+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.657470+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.660968+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.661670+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.663757+00:00", "trade", 13.87, 232.0]
["2026-09-23T14:17:24.664968+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.706537+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.706592+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.706612+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:17:24.730890+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.743214+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.743219+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.770048+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.770173+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:24.770664+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:17:24.771010+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.378829+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.379791+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.381168+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.381974+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.385462+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.386169+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.389787+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.390577+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.396706+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.397647+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.605285+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.606024+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.606957+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.607663+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.608057+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.608122+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.608122+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.609943+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.610842+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.612667+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.614766+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.615413+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:27.616889+00:00", "trade", 13.8952, 100.0]
["2026-09-23T14:17:27.656499+00:00", "trade", 13.895, 500.0]
["2026-09-23T14:17:27.713548+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.715407+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.715533+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:27.716054+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:17:27.716360+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:27.812847+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:17:27.813599+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:17:27.813632+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:17:27.813725+00:00", "trade", 13.9005, 100.0]
["2026-09-23T14:17:27.814257+00:00", "trade", 13.9005, 100.0]
["2026-09-23T14:17:27.814311+00:00", "trade", 13.9005, 100.0]
["2026-09-23T14:17:27.814760+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:17:27.814787+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:17:27.815743+00:00", "trade", 13.9005, 100.0]
["2026-09-23T14:17:27.815767+00:00", "trade", 13.9005, 100.0]
["2026-09-23T14:17:28.524317+00:00", "trade", 13.9, 20.0]
["2026-09-23T14:17:28.524533+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:17:28.524623+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:28.524686+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:28.524723+00:00", "trade", 13.9, 2.0]
["2026-09-23T14:17:28.524756+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:28.524828+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:17:28.524930+00:00", "trade", 13.9, 52.0]
["2026-09-23T14:17:28.526114+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:29.995276+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:30.329796+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:30.331966+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:30.331971+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:17:30.335905+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.335995+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.335995+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.336000+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.407711+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.408844+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.409490+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.411650+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.437988+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.437998+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.438014+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:17:30.438018+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:17:30.438074+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:17:30.438078+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:17:30.438103+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:17:30.438104+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:17:30.438163+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:17:30.438193+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:17:30.438519+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:17:30.438564+00:00", "trade", 13.92, 20.0]
["2026-09-23T14:17:30.438591+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:17:30.438610+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:17:30.438669+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:17:30.438675+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:17:30.438710+00:00", "quote", 13.92, 13.92]
["2026-09-23T14:17:30.438830+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:30.438955+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:17:30.438955+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:17:30.438960+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:17:30.438985+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:30.439291+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:30.439346+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:17:30.439431+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:17:30.439707+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:17:30.439737+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:30.439993+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:17:30.440033+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:30.440585+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:17:30.442188+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:30.442278+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:30.444281+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:30.444521+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:17:30.444963+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:30.448388+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:30.448453+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:30.456772+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:30.470052+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:30.470640+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:30.471553+00:00", "trade", 13.9201, 100.0]
["2026-09-23T14:17:30.545594+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:30.631003+00:00", "trade", 13.94, 40.0]
["2026-09-23T14:17:30.865290+00:00", "trade", 13.8857, 36.0]
["2026-09-23T14:17:31.045473+00:00", "trade", 13.92, 3.0]
["2026-09-23T14:17:31.067322+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:17:31.438325+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:31.438385+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:31.443673+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:33.833558+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:33.836890+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:33.919820+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:33.919823+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:33.919873+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:33.919928+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:33.925827+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:33.926388+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:17:33.926834+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:33.926914+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:17:33.927195+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.008343+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.086368+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.159701+00:00", "trade", 13.935, 31.0]
["2026-09-23T14:17:34.468017+00:00", "trade", 13.9643, 278.0]
["2026-09-23T14:17:34.468426+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.468491+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.473083+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.555298+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:34.685951+00:00", "trade", 13.9643, 1.0]
["2026-09-23T14:17:35.176257+00:00", "trade", 13.95, 55.0]
["2026-09-23T14:17:39.966669+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:17:39.969089+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:39.969144+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:39.970187+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.269067+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.269107+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.269583+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.269623+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.270064+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.270104+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.270545+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.270580+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.271026+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.271052+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.271498+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.271548+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.271989+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.272009+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.272465+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.272505+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.272946+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.272986+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.323241+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.361978+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:40.944312+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.181801+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.185635+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.205252+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.529006+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.530976+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.607783+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.608094+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:41.611011+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:43.033210+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:17:43.813432+00:00", "trade", 13.9, 50.0]
["2026-09-23T14:17:43.813904+00:00", "trade", 13.9, 20.0]
["2026-09-23T14:17:44.397433+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:44.482124+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:44.513895+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:44.513950+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:45.176421+00:00", "trade", 13.9131, 3.0]
["2026-09-23T14:17:45.176785+00:00", "trade", 13.9131, 1.0]
["2026-09-23T14:17:45.390109+00:00", "trade", 13.925, 500.0]
["2026-09-23T14:17:46.154168+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:17:47.209565+00:00", "trade", 13.925, 50.0]
["2026-09-23T14:17:47.210185+00:00", "trade", 13.925, 50.0]
["2026-09-23T14:17:47.265462+00:00", "trade", 13.94, 50.0]
["2026-09-23T14:17:48.689603+00:00", "quote", 13.9, 13.95]
["2026-09-23T14:17:48.691754+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:48.691819+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:48.691839+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:48.691894+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:48.691904+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:48.692726+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:17:48.692801+00:00", "quote", 13.9, 13.98]
["2026-09-23T14:17:48.699888+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.699953+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.699958+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.700845+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.760820+00:00", "trade", 13.931, 2.0]
["2026-09-23T14:17:48.770291+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.795355+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.795415+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:48.804958+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:50.307448+00:00", "quote", 13.91, 13.98]
["2026-09-23T14:17:51.464939+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:51.464994+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:51.702609+00:00", "trade", 13.935, 31.0]
["2026-09-23T14:17:53.062782+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:54.560923+00:00", "trade", 13.93, 7.0]
["2026-09-23T14:17:54.561287+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:17:58.237957+00:00", "trade", 13.92, 102.0]
["2026-09-23T14:17:58.259635+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:17:58.607484+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:17:58.612666+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:58.612726+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:58.612746+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:58.709667+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:17:58.710370+00:00", "trade", 13.93, 60.0]
["2026-09-23T14:17:58.710429+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:58.710484+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:58.717103+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:17:58.814195+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:58.982971+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:17:59.266888+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:17:59.527016+00:00", "trade", 13.9334, 200.0]
["2026-09-23T14:17:59.659188+00:00", "trade", 13.9255, 1.0]
["2026-09-23T14:17:59.995298+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:00.216545+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:00.584238+00:00", "trade", 13.9544, 308.0]
["2026-09-23T14:18:00.626166+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:00.626566+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:00.627592+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:04.431435+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:04.431495+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:04.431715+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:04.432026+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:06.475373+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:18:13.505637+00:00", "trade", 13.92, 50.0]
["2026-09-23T14:18:14.155033+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:15.275854+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:18:16.348070+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:16.349102+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:18:16.366766+00:00", "trade", 13.92, 400.0]
["2026-09-23T14:18:16.366805+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:18:16.374822+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:17.301742+00:00", "trade", 13.94, 3.0]
["2026-09-23T14:18:17.373594+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:18:18.107256+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:18.107321+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:18.107782+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:18:19.575650+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:18:19.575653+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:18:19.575761+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:18:19.575791+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:18:19.575891+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:18:19.575901+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:18:19.575902+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:18:19.575911+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:18:19.575914+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:18:19.575965+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:18:19.576307+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:18:19.576312+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:18:19.576350+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:18:19.576603+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:18:19.576816+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:18:19.577330+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:18:19.577355+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:18:19.577640+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:18:19.577724+00:00", "trade", 13.97, 85.0]
["2026-09-23T14:18:19.578112+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:18:19.578795+00:00", "trade", 13.97, 90.0]
["2026-09-23T14:18:19.579057+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:19.588857+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.596219+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.652729+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.652729+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.654057+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.658242+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.685421+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:19.762279+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:20.992217+00:00", "trade", 13.9725, 500.0]
["2026-09-23T14:18:23.457133+00:00", "trade", 13.975, 776.0]
["2026-09-23T14:18:23.589977+00:00", "trade", 13.975, 24.0]
["2026-09-23T14:18:24.021065+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:24.021115+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:24.022724+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:18:24.292380+00:00", "trade", 13.9869, 1.0]
["2026-09-23T14:18:24.559033+00:00", "trade", 13.9942, 2.0]
["2026-09-23T14:18:26.451070+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:18:26.451145+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:18:26.451166+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:18:26.457501+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:18:26.457556+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:18:26.652374+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:18:26.653180+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:18:28.698196+00:00", "trade", 13.9999, 50.0]
["2026-09-23T14:18:28.704150+00:00", "trade", 13.985, 13.0]
["2026-09-23T14:18:28.704830+00:00", "trade", 13.985, 13.0]
["2026-09-23T14:18:28.705392+00:00", "trade", 13.985, 13.0]
["2026-09-23T14:18:28.705455+00:00", "trade", 13.985, 13.0]
["2026-09-23T14:18:28.705527+00:00", "trade", 13.985, 13.0]
["2026-09-23T14:18:29.548952+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:18:29.995324+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:18:32.970374+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:32.970440+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:32.970443+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:32.970509+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:32.970529+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:32.970771+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:32.970990+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:32.971106+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:32.971189+00:00", "trade", 13.99, 11.0]
["2026-09-23T14:18:32.971436+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:32.973360+00:00", "trade", 14.0, 9850.0]
["2026-09-23T14:18:32.974544+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:32.975308+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:18:32.975311+00:00", "trade", 14.02, 60.0]
["2026-09-23T14:18:32.975315+00:00", "trade", 14.02, 42.0]
["2026-09-23T14:18:32.975315+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:32.975317+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:32.975346+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:32.975391+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:32.975391+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:32.975511+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:32.975671+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:32.975678+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:32.976047+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:32.976090+00:00", "trade", 14.03, 519.0]
["2026-09-23T14:18:32.976393+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:32.976418+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.976421+00:00", "trade", 14.03, 634.0]
["2026-09-23T14:18:32.976463+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.976686+00:00", "trade", 14.03, 25.0]
["2026-09-23T14:18:32.979410+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.980778+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.981079+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.982174+00:00", "trade", 14.025, 94.0]
["2026-09-23T14:18:32.984332+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:18:32.984387+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:18:32.984631+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:32.984633+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:18:32.984650+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:18:32.984652+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:32.984653+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.984913+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:18:32.985279+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:18:32.993517+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:18:32.994230+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:18:32.994286+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:18:32.995428+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:18:32.999227+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:33.055485+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:18:33.077326+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:18:33.077589+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:18:33.626136+00:00", "trade", 14.0096, 1.0]
["2026-09-23T14:18:33.783641+00:00", "trade", 14.01, 275.0]
["2026-09-23T14:18:34.027762+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:18:34.027827+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:18:34.430855+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:18:34.449258+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:18:34.983559+00:00", "trade", 14.0, 27.0]
["2026-09-23T14:18:34.983610+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:34.983658+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:18:34.983673+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:18:34.983693+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:34.984165+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:34.985400+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:34.985400+00:00", "trade", 13.99, 300.0]
["2026-09-23T14:18:34.985403+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:34.985406+00:00", "trade", 13.99, 400.0]
["2026-09-23T14:18:34.985406+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:34.985493+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:34.985493+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:18:34.985503+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:18:34.985513+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:18:34.985866+00:00", "trade", 13.97, 133.0]
["2026-09-23T14:18:34.985869+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:18:34.986169+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:18:34.986395+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:18:34.986599+00:00", "trade", 13.96, 3000.0]
["2026-09-23T14:18:34.986600+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:18:34.986651+00:00", "quote", 13.92, 14.0]
["2026-09-23T14:18:34.986680+00:00", "trade", 13.96, 25.0]
["2026-09-23T14:18:34.986711+00:00", "trade", 13.95, 75.0]
["2026-09-23T14:18:34.986711+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:18:34.986776+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:18:34.987156+00:00", "trade", 13.96, 25.0]
["2026-09-23T14:18:34.987168+00:00", "trade", 13.96, 15.0]
["2026-09-23T14:18:34.989056+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:18:34.989059+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:18:34.989065+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.989068+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.989072+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:18:34.989076+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:18:34.989077+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:18:34.989081+00:00", "trade", 13.92, 50.0]
["2026-09-23T14:18:34.989086+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:18:34.989125+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:18:34.989146+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:18:34.989177+00:00", "trade", 13.93, 25.0]
["2026-09-23T14:18:34.989181+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:18:34.989192+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.989192+00:00", "trade", 13.9, 240.0]
["2026-09-23T14:18:34.989212+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:18:34.989217+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:18:34.989267+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:18:34.989288+00:00", "trade", 13.93, 85.0]
["2026-09-23T14:18:34.989372+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:18:34.989450+00:00", "trade", 13.93, 15.0]
["2026-09-23T14:18:34.989540+00:00", "trade", 13.93, 25.0]
["2026-09-23T14:18:34.989643+00:00", "trade", 13.9, 15.0]
["2026-09-23T14:18:34.989718+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.989718+00:00", "trade", 13.92, 50.0]
["2026-09-23T14:18:34.989773+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:18:34.989883+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:18:34.989888+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:18:34.989908+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:18:34.989913+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:18:34.989928+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:18:34.989938+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.989958+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.989958+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.989978+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.989988+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:18:34.990004+00:00", "trade", 13.92, 60.0]
["2026-09-23T14:18:34.990006+00:00", "trade", 13.91, 90.0]
["2026-09-23T14:18:34.990030+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.990042+00:00", "trade", 13.91, 60.0]
["2026-09-23T14:18:34.990043+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.990060+00:00", "trade", 13.92, 25.0]
["2026-09-23T14:18:34.990085+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.990094+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990094+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.990103+00:00", "trade", 13.92, 5.0]
["2026-09-23T14:18:34.990136+00:00", "trade", 13.91, 17.0]
["2026-09-23T14:18:34.990139+00:00", "trade", 13.92, 15.0]
["2026-09-23T14:18:34.990145+00:00", "trade", 13.92, 188.0]
["2026-09-23T14:18:34.990148+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990166+00:00", "trade", 13.89, 5.0]
["2026-09-23T14:18:34.990187+00:00", "trade", 13.9, 19.0]
["2026-09-23T14:18:34.990193+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:18:34.990199+00:00", "trade", 13.9, 5.0]
["2026-09-23T14:18:34.990208+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.990211+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990214+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990215+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.990218+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990219+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:18:34.990219+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:18:34.990234+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:18:34.990262+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990268+00:00", "trade", 13.89, 200.0]
["2026-09-23T14:18:34.990269+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:18:34.990365+00:00", "trade", 13.9, 49.0]
["2026-09-23T14:18:34.990379+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:18:34.990420+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:18:34.990465+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:18:34.990495+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:18:34.990497+00:00", "trade", 13.89, 95.0]
["2026-09-23T14:18:34.990497+00:00", "trade", 13.89, 9.0]
["2026-09-23T14:18:34.990500+00:00", "trade", 13.89, 9.0]
["2026-09-23T14:18:34.990506+00:00", "trade", 13.89, 24.0]
["2026-09-23T14:18:34.990512+00:00", "trade", 13.89, 95.0]
["2026-09-23T14:18:34.990515+00:00", "trade", 13.89, 76.0]
["2026-09-23T14:18:34.990515+00:00", "trade", 13.89, 9.0]
["2026-09-23T14:18:34.990515+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:18:34.990518+00:00", "trade", 13.89, 74.0]
["2026-09-23T14:18:34.990518+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:18:34.990521+00:00", "trade", 13.89, 47.0]
["2026-09-23T14:18:34.990521+00:00", "trade", 13.89, 95.0]
["2026-09-23T14:18:34.990527+00:00", "trade", 13.89, 41.0]
["2026-09-23T14:18:34.990527+00:00", "trade", 13.89, 8.0]
["2026-09-23T14:18:34.990539+00:00", "trade", 13.89, 26.0]
["2026-09-23T14:18:34.990539+00:00", "trade", 13.89, 32.0]
["2026-09-23T14:18:34.990548+00:00", "trade", 13.89, 20.0]
["2026-09-23T14:18:34.990595+00:00", "quote", 13.9, 13.91]
["2026-09-23T14:18:34.990644+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.990686+00:00", "trade", 13.895, 9.0]
["2026-09-23T14:18:34.990701+00:00", "trade", 13.9, 29.0]
["2026-09-23T14:18:34.990730+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:18:34.990749+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:18:34.990776+00:00", "trade", 13.895, 4.0]
["2026-09-23T14:18:34.990780+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990785+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990790+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990805+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990807+00:00", "trade", 13.9, 62.0]
["2026-09-23T14:18:34.990810+00:00", "trade", 13.9, 34.0]
["2026-09-23T14:18:34.990810+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990812+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:18:34.990845+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990855+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990870+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990875+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:18:34.990978+00:00", "trade", 13.89, 38.0]
["2026-09-23T14:18:34.991035+00:00", "trade", 13.89, 62.0]
["2026-09-23T14:18:34.991047+00:00", "trade", 13.89, 9.0]
["2026-09-23T14:18:34.991161+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:18:34.991195+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:18:34.991196+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:18:34.991211+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:18:34.991213+00:00", "trade", 13.87, 102.0]
["2026-09-23T14:18:34.991242+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:18:34.991251+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:18:34.991299+00:00", "trade", 13.93, 118.0]
["2026-09-23T14:18:34.991311+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:18:34.991317+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:18:34.991317+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:18:34.991372+00:00", "quote", 13.88, 13.88]
["2026-09-23T14:18:34.991432+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:18:34.991642+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:34.991652+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:18:34.991699+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:18:34.991763+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:18:34.991798+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:18:34.991848+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:18:34.991889+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:18:34.991913+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:18:34.992184+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:18:34.992229+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:18:34.992247+00:00", "trade", 13.93, 82.0]
["2026-09-23T14:18:34.992277+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:18:34.992675+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:18:34.992730+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:18:34.995577+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:18:34.995949+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:18:34.997317+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.997371+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:18:34.997419+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:18:35.000163+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:18:35.000218+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:18:35.015991+00:00", "trade", 13.8405, 7.0]
["2026-09-23T14:18:35.020787+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:18:35.031105+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:18:35.031171+00:00", "trade", 13.865, 131.0]
["2026-09-23T14:18:35.031204+00:00", "trade", 13.865, 2.0]
["2026-09-23T14:18:35.039754+00:00", "trade", 13.86, 32.0]
["2026-09-23T14:18:35.117855+00:00", "trade", 13.865, 1500.0]
["2026-09-23T14:18:35.265254+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:18:35.265260+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:18:35.265278+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:18:35.265278+00:00", "trade", 13.85, 4.0]
["2026-09-23T14:18:35.265278+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:18:35.265281+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:18:35.265290+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:18:35.265293+00:00", "trade", 13.84, 4.0]
["2026-09-23T14:18:35.265293+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:18:35.265296+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:18:35.265338+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:18:35.265383+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:18:35.265395+00:00", "trade", 13.83, 4.0]
["2026-09-23T14:18:35.265521+00:00", "trade", 13.85, 20.0]
["2026-09-23T14:18:35.265531+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:18:35.265538+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:18:35.265659+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:18:35.265660+00:00", "trade", 13.83, 140.0]
["2026-09-23T14:18:35.265705+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:18:35.265714+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:18:35.265724+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:18:35.265739+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:18:35.265756+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:18:35.265760+00:00", "trade", 13.82, 4.0]
["2026-09-23T14:18:35.265760+00:00", "trade", 13.84, 33.0]
["2026-09-23T14:18:35.265763+00:00", "trade", 13.82, 10.0]
["2026-09-23T14:18:35.265763+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:18:35.265764+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:18:35.265792+00:00", "trade", 13.835, 133.0]
["2026-09-23T14:18:35.265799+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:18:35.265822+00:00", "trade", 13.82, 4.0]
["2026-09-23T14:18:35.265844+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:18:35.265850+00:00", "trade", 13.83, 8.0]
["2026-09-23T14:18:35.265854+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.265909+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.265915+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:18:35.265915+00:00", "trade", 13.81, 3757.0]
["2026-09-23T14:18:35.265979+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.265981+00:00", "trade", 13.81, 3896.0]
["2026-09-23T14:18:35.265987+00:00", "trade", 13.81, 974.0]
["2026-09-23T14:18:35.265989+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.265996+00:00", "trade", 13.81, 485.0]
["2026-09-23T14:18:35.265999+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.266011+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:18:35.266075+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.266085+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:18:35.266160+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266180+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266225+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:35.266230+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:18:35.266265+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:18:35.266265+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:18:35.266285+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:18:35.266295+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:18:35.266321+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:18:35.266325+00:00", "trade", 13.83, 114.0]
["2026-09-23T14:18:35.266328+00:00", "trade", 13.83, 72.0]
["2026-09-23T14:18:35.266328+00:00", "trade", 13.81, 17.0]
["2026-09-23T14:18:35.266333+00:00", "trade", 13.815, 39.0]
["2026-09-23T14:18:35.266333+00:00", "trade", 13.81, 6.0]
["2026-09-23T14:18:35.266375+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:18:35.266381+00:00", "trade", 13.83, 39.0]
["2026-09-23T14:18:35.266381+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.266390+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266393+00:00", "trade", 13.82, 646.0]
["2026-09-23T14:18:35.266411+00:00", "trade", 13.83, 41.0]
["2026-09-23T14:18:35.266414+00:00", "trade", 13.83, 55.0]
["2026-09-23T14:18:35.266421+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266429+00:00", "trade", 13.83, 55.0]
["2026-09-23T14:18:35.266438+00:00", "trade", 13.83, 39.0]
["2026-09-23T14:18:35.266438+00:00", "trade", 13.83, 55.0]
["2026-09-23T14:18:35.266453+00:00", "trade", 13.81, 34.0]
["2026-09-23T14:18:35.266476+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266481+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:18:35.266481+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266484+00:00", "trade", 13.82, 9.0]
["2026-09-23T14:18:35.266541+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:18:35.266546+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266546+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:18:35.266571+00:00", "trade", 13.81, 34.0]
["2026-09-23T14:18:35.266581+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266591+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:18:35.266611+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266626+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:18:35.266661+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:18:35.266681+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:18:35.266691+00:00", "quote", 13.82, 13.82]
["2026-09-23T14:18:35.266731+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.266736+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266751+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.266791+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.266806+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:18:35.266826+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.267013+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:35.267318+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.267377+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:18:35.267858+00:00", "trade", 13.82, 131.0]
["2026-09-23T14:18:35.270375+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:18:35.270465+00:00", "trade", 13.815, 1.0]
["2026-09-23T14:18:35.270669+00:00", "trade", 13.815, 14.0]
["2026-09-23T14:18:35.275507+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.276394+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.276444+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:18:35.277405+00:00", "trade", 13.815, 100.0]
["2026-09-23T14:18:35.278272+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:18:35.278272+00:00", "trade", 13.81, 34.0]
["2026-09-23T14:18:35.278278+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:18:35.278281+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:35.278281+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:35.278284+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:18:35.278354+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:18:35.278369+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:18:35.278545+00:00", "trade", 13.81, 93.0]
["2026-09-23T14:18:35.278690+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:18:35.278699+00:00", "trade", 13.8, 20.0]
["2026-09-23T14:18:35.278701+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:35.278762+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:18:35.278765+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:18:35.278920+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:18:35.278972+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:18:35.290622+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:18:35.383648+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:35.389551+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389554+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:35.389557+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:35.389563+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389578+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389632+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:35.389641+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389641+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389644+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389656+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:35.389662+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389662+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389665+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389692+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389698+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389698+00:00", "trade", 13.795, 25.0]
["2026-09-23T14:18:35.389704+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.389825+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.390107+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:18:35.390182+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:18:35.390203+00:00", "trade", 13.795, 150.0]
["2026-09-23T14:18:35.391226+00:00", "trade", 13.795, 13.0]
["2026-09-23T14:18:35.393058+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:18:35.393828+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:18:35.397000+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:18:35.398013+00:00", "trade", 13.79, 4.0]
["2026-09-23T14:18:35.398013+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:18:35.398443+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:18:35.562272+00:00", "trade", 13.8037, 1.0]
["2026-09-23T14:18:35.658272+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:18:35.665992+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:35.666151+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:35.666236+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:18:35.672125+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:18:35.672180+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:18:35.672235+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:18:35.672343+00:00", "trade", 13.78, 175.0]
["2026-09-23T14:18:35.672346+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:35.673137+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:18:35.673172+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:18:35.673275+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:18:35.676487+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:18:35.676580+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:18:35.676630+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:18:35.676863+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:18:35.676911+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:18:35.677031+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:18:35.677041+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:18:35.677362+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:18:35.677377+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:18:35.677485+00:00", "trade", 13.77, 20.0]
["2026-09-23T14:18:35.677781+00:00", "trade", 13.78, 3.0]
["2026-09-23T14:18:35.677879+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:18:35.677954+00:00", "trade", 13.75, 20.0]
["2026-09-23T14:18:35.677954+00:00", "trade", 13.75, 19.0]
["2026-09-23T14:18:35.677957+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:18:35.678009+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:18:35.678179+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:18:35.678222+00:00", "trade", 13.75, 8.0]
["2026-09-23T14:18:35.678222+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:18:35.678859+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:18:35.693249+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:35.695408+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:18:35.695922+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:18:35.699317+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:35.700643+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:18:35.701164+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:18:35.706026+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:18:35.706026+00:00", "trade", 13.75, 12.0]
["2026-09-23T14:18:35.706075+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:18:35.706121+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:18:35.706146+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:18:35.706211+00:00", "quote", 13.74, 13.75]
["2026-09-23T14:18:35.706215+00:00", "trade", 13.74, 1100.0]
["2026-09-23T14:18:35.706216+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:18:35.706732+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:18:35.706812+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:18:35.706847+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:18:35.707023+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:18:35.707043+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:18:35.707323+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:18:35.712045+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:18:35.712105+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:18:35.712119+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:18:35.712120+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:18:35.712173+00:00", "trade", 13.73, 97.0]
["2026-09-23T14:18:35.712175+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:18:35.712176+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:35.712581+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:35.712601+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:35.712661+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:35.712672+00:00", "trade", 13.74, 16.0]
["2026-09-23T14:18:35.712672+00:00", "trade", 13.74, 14.0]
["2026-09-23T14:18:35.712902+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:35.712937+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:18:35.712962+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.712967+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713032+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713077+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713078+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.713092+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713150+00:00", "trade", 13.73, 55.0]
["2026-09-23T14:18:35.713153+00:00", "trade", 13.73, 45.0]
["2026-09-23T14:18:35.713167+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713171+00:00", "trade", 13.73, 55.0]
["2026-09-23T14:18:35.713172+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713174+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:35.713183+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:35.713210+00:00", "trade", 13.73, 45.0]
["2026-09-23T14:18:35.713231+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:35.713243+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.713246+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:35.713264+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:18:35.713283+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.713286+00:00", "trade", 13.73, 130.0]
["2026-09-23T14:18:35.713313+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.713503+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.713553+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.713607+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.713896+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.714043+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.714160+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.714205+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.714563+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.714846+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.714996+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:18:35.715171+00:00", "trade", 13.73, 130.0]
["2026-09-23T14:18:35.716837+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:18:35.723186+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.723241+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.723242+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:18:35.723296+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.723482+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.723743+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.723803+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.724093+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.724171+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.724234+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.724249+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.724289+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.724309+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.724652+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.725293+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.725473+00:00", "trade", 13.73, 130.0]
["2026-09-23T14:18:35.725732+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.726451+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.726532+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.726610+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.726709+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.726790+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.726869+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.726941+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.727016+00:00", "trade", 13.73, 9.0]
["2026-09-23T14:18:35.727419+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.727485+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.727548+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.727611+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.727675+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.729852+00:00", "trade", 13.73, 65.0]
["2026-09-23T14:18:35.731064+00:00", "trade", 13.73, 30.0]
["2026-09-23T14:18:35.733621+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.733632+00:00", "trade", 13.73, 35.0]
["2026-09-23T14:18:35.733878+00:00", "trade", 13.73, 65.0]
["2026-09-23T14:18:35.734062+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.734122+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.734192+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.734371+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.734441+00:00", "trade", 13.73, 13.0]
["2026-09-23T14:18:35.734495+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.734516+00:00", "trade", 13.73, 9.0]
["2026-09-23T14:18:35.734533+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.734563+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.734643+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.734774+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.734809+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.734868+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:35.734934+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.735400+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.735484+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:18:35.735866+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:18:35.736673+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.736735+00:00", "trade", 13.73, 265.0]
["2026-09-23T14:18:35.736738+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.736793+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.737224+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.737290+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.737630+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.737736+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.737771+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.737856+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.737896+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.738305+00:00", "trade", 13.73, 60.0]
["2026-09-23T14:18:35.739334+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.739379+00:00", "trade", 13.73, 104.0]
["2026-09-23T14:18:35.739380+00:00", "quote", 13.72, 13.73]
["2026-09-23T14:18:35.739411+00:00", "trade", 13.73, 398.0]
["2026-09-23T14:18:35.739415+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.739826+00:00", "trade", 13.7205, 20.0]
["2026-09-23T14:18:35.739886+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.739966+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.740237+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.740497+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.740527+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:35.740567+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.758609+00:00", "trade", 13.73, 40.0]
["2026-09-23T14:18:35.764295+00:00", "trade", 13.73, 70.0]
["2026-09-23T14:18:35.806514+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.806795+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.807110+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:35.851118+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:18:36.011331+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.025720+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.144176+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:18:36.191136+00:00", "trade", 13.7405, 25.0]
["2026-09-23T14:18:36.192342+00:00", "trade", 13.752, 300.0]
["2026-09-23T14:18:36.326013+00:00", "trade", 13.76, 150.0]
["2026-09-23T14:18:36.326016+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:18:36.326016+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:18:36.326039+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.326070+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:18:36.326094+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:18:36.326250+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:18:36.326301+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:18:36.326316+00:00", "trade", 13.74, 25.0]
["2026-09-23T14:18:36.326765+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.493261+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.493316+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.493482+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:36.629539+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:18:37.096955+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:18:37.607740+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:37.608136+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:37.611327+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:18:37.611834+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:18:37.618360+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:37.618420+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:37.618490+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:37.618776+00:00", "trade", 13.74, 22.0]
["2026-09-23T14:18:37.619245+00:00", "trade", 13.74, 98.0]
["2026-09-23T14:18:37.619347+00:00", "trade", 13.74, 85.0]
["2026-09-23T14:18:37.621386+00:00", "trade", 13.74, 2.0]
["2026-09-23T14:18:37.621915+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:18:37.622147+00:00", "trade", 13.74, 18.0]
["2026-09-23T14:18:37.793752+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:37.793753+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:37.796444+00:00", "trade", 13.765, 10.0]
["2026-09-23T14:18:37.911958+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:37.912048+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:38.370965+00:00", "trade", 13.7305, 100.0]
["2026-09-23T14:18:38.650142+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:38.650523+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:38.657020+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:18:38.657026+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:18:38.657028+00:00", "quote", 13.68, 13.8]
["2026-09-23T14:18:38.657029+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:18:38.657033+00:00", "trade", 13.73, 34.0]
["2026-09-23T14:18:38.657033+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:18:38.657035+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:18:38.657098+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:18:38.657133+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:18:38.657159+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:18:38.657174+00:00", "quote", 13.68, 13.76]
["2026-09-23T14:18:38.657339+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:18:38.657344+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:38.657862+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:18:38.695882+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:18:39.117541+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:18:39.118510+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.118515+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.118520+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.118580+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.119272+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.398830+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:18:39.617271+00:00", "trade", 13.715, 500.0]
["2026-09-23T14:18:39.618691+00:00", "trade", 13.715, 51.0]
["2026-09-23T14:18:39.717889+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.718381+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.726659+00:00", "trade", 13.7, 20.0]
["2026-09-23T14:18:39.727648+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.996126+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.996382+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:18:39.996607+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:18:39.997098+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:18:39.997409+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:18:39.997549+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:18:39.998872+00:00", "trade", 13.695, 13.0]
["2026-09-23T14:18:39.999684+00:00", "trade", 13.695, 13.0]
["2026-09-23T14:18:40.000027+00:00", "trade", 13.695, 13.0]
["2026-09-23T14:18:40.000126+00:00", "trade", 13.695, 150.0]
["2026-09-23T14:18:40.000132+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:18:40.000135+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:18:40.000148+00:00", "trade", 13.695, 120.0]
["2026-09-23T14:18:40.000150+00:00", "trade", 13.695, 60.0]
["2026-09-23T14:18:40.000150+00:00", "trade", 13.695, 90.0]
["2026-09-23T14:18:40.000157+00:00", "trade", 13.695, 150.0]
["2026-09-23T14:18:40.000160+00:00", "trade", 13.695, 150.0]
["2026-09-23T14:18:40.000160+00:00", "trade", 13.695, 70.0]
["2026-09-23T14:18:40.000201+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000204+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000208+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000228+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000271+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000283+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000298+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000316+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000322+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:18:40.000343+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000385+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000409+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000433+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000448+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000448+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000478+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000517+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000535+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000568+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000574+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000589+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000634+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000668+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000692+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000716+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000740+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000755+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000803+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000830+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000848+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000878+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000896+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000911+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000956+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000974+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.000995+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001002+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:18:40.001031+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001040+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001052+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001062+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:18:40.001095+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001116+00:00", "trade", 13.695, 5.0]
["2026-09-23T14:18:40.001134+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001170+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001179+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001185+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001233+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001275+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001296+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001311+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001323+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001372+00:00", "trade", 13.695, 130.0]
["2026-09-23T14:18:40.001374+00:00", "trade", 13.695, 10.0]
["2026-09-23T14:18:40.001401+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001461+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.001594+00:00", "trade", 13.695, 25.0]
["2026-09-23T14:18:40.002580+00:00", "trade", 13.695, 130.0]
["2026-09-23T14:18:40.011725+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:18:40.011725+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:18:40.011729+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:18:40.011731+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:18:40.011753+00:00", "quote", 13.66, 13.75]
["2026-09-23T14:18:40.011762+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:18:40.011762+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:18:40.011767+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:18:40.011776+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:18:40.011782+00:00", "trade", 13.75, 400.0]
["2026-09-23T14:18:40.011783+00:00", "quote", 13.66, 13.75]
["2026-09-23T14:18:40.011793+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:18:40.011838+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:18:40.011888+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:18:40.011920+00:00", "trade", 13.75, 25.0]
["2026-09-23T14:18:40.011938+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:18:40.011968+00:00", "trade", 13.72, 16.0]
["2026-09-23T14:18:40.011975+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:18:40.011975+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:18:40.011984+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:18:40.011984+00:00", "trade", 13.75, 75.0]
["2026-09-23T14:18:40.012003+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:18:40.012013+00:00", "trade", 13.73, 10.0]
["2026-09-23T14:18:40.012019+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:18:40.012044+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:18:40.012074+00:00", "trade", 13.75, 16.0]
["2026-09-23T14:18:40.012119+00:00", "trade", 13.76, 16.0]
["2026-09-23T14:18:40.012326+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:18:40.012419+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:18:40.012485+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:40.012550+00:00", "quote", 13.73, 13.82]
["2026-09-23T14:18:40.013201+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:40.013327+00:00", "quote", 13.73, 13.82]
["2026-09-23T14:18:40.013412+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:18:40.013507+00:00", "quote", 13.73, 13.82]
["2026-09-23T14:18:40.023245+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:18:40.121741+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:41.013369+00:00", "trade", 13.78, 62.0]
["2026-09-23T14:18:41.097557+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:41.169043+00:00", "trade", 13.78, 34.0]
["2026-09-23T14:18:41.223328+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:41.223328+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:18:41.223397+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:18:41.223713+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.223866+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:41.223912+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.223927+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.223927+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.223933+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.223939+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224119+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224224+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.224227+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224310+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.224357+00:00", "trade", 13.8199, 400.0]
["2026-09-23T14:18:41.224381+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224387+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224387+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224390+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224390+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224483+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224555+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224640+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:18:41.224708+00:00", "trade", 13.78, 25.0]
["2026-09-23T14:18:41.224966+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.225006+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.225021+00:00", "trade", 13.8599, 100.0]
["2026-09-23T14:18:41.225077+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.225298+00:00", "trade", 13.785, 200.0]
["2026-09-23T14:18:41.225497+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.225598+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:41.225618+00:00", "quote", 13.74, 13.82]
["2026-09-23T14:18:41.225903+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.225923+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.326848+00:00", "quote", 13.74, 13.83]
["2026-09-23T14:18:41.327851+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:41.397229+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:41.397259+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:18:41.397310+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:41.397343+00:00", "trade", 13.7875, 100.0]
["2026-09-23T14:18:41.398290+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:18:41.400103+00:00", "trade", 13.8564, 100.0]
["2026-09-23T14:18:41.400133+00:00", "trade", 13.8573, 100.0]
["2026-09-23T14:18:41.400151+00:00", "trade", 13.8555, 100.0]
["2026-09-23T14:18:41.400176+00:00", "trade", 13.8573, 100.0]
["2026-09-23T14:18:41.400203+00:00", "trade", 13.856, 100.0]
["2026-09-23T14:18:41.430164+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:41.430880+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:41.530913+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:41.531931+00:00", "quote", 13.74, 13.98]
["2026-09-23T14:18:41.532123+00:00", "trade", 13.805, 100.0]
["2026-09-23T14:18:41.619944+00:00", "trade", 13.7662, 100.0]
["2026-09-23T14:18:41.640494+00:00", "quote", 13.74, 13.99]
["2026-09-23T14:18:41.640559+00:00", "quote", 13.74, 13.99]
["2026-09-23T14:18:41.640604+00:00", "quote", 13.74, 13.97]
["2026-09-23T14:18:41.749438+00:00", "quote", 13.74, 13.99]
["2026-09-23T14:18:41.749488+00:00", "quote", 13.74, 13.99]
["2026-09-23T14:18:41.749503+00:00", "quote", 13.74, 13.98]
["2026-09-23T14:18:41.749563+00:00", "quote", 13.74, 13.98]
["2026-09-23T14:18:41.749578+00:00", "quote", 13.74, 13.98]
["2026-09-23T14:18:41.851345+00:00", "quote", 13.74, 13.98]
["2026-09-23T14:18:41.851701+00:00", "quote", 13.74, 13.97]
["2026-09-23T14:18:41.851756+00:00", "quote", 13.74, 13.97]
["2026-09-23T14:18:41.851771+00:00", "quote", 13.74, 13.97]
["2026-09-23T14:18:41.958329+00:00", "quote", 13.74, 13.97]
["2026-09-23T14:18:41.958449+00:00", "quote", 13.74, 13.96]
["2026-09-23T14:18:41.958504+00:00", "quote", 13.74, 13.96]
["2026-09-23T14:18:41.958515+00:00", "quote", 13.74, 13.96]
["2026-09-23T14:18:42.065709+00:00", "quote", 13.74, 13.96]
["2026-09-23T14:18:42.066341+00:00", "quote", 13.74, 13.95]
["2026-09-23T14:18:42.066401+00:00", "quote", 13.74, 13.95]
["2026-09-23T14:18:42.066416+00:00", "quote", 13.74, 13.95]
["2026-09-23T14:18:42.168829+00:00", "quote", 13.74, 13.95]
["2026-09-23T14:18:42.178382+00:00", "quote", 13.74, 13.94]
["2026-09-23T14:18:42.178447+00:00", "quote", 13.74, 13.94]
["2026-09-23T14:18:42.178462+00:00", "quote", 13.74, 13.94]
["2026-09-23T14:18:42.285842+00:00", "quote", 13.74, 13.94]
["2026-09-23T14:18:42.285988+00:00", "quote", 13.74, 13.93]
["2026-09-23T14:18:42.286048+00:00", "quote", 13.74, 13.93]
["2026-09-23T14:18:42.286053+00:00", "quote", 13.74, 13.93]
["2026-09-23T14:18:42.377498+00:00", "trade", 13.835, 7.0]
["2026-09-23T14:18:42.387053+00:00", "quote", 13.74, 13.93]
["2026-09-23T14:18:42.387163+00:00", "quote", 13.74, 13.92]
["2026-09-23T14:18:42.387218+00:00", "quote", 13.74, 13.92]
["2026-09-23T14:18:42.387233+00:00", "quote", 13.74, 13.92]
["2026-09-23T14:18:42.487497+00:00", "quote", 13.74, 13.92]
["2026-09-23T14:18:42.497049+00:00", "quote", 13.74, 13.91]
["2026-09-23T14:18:42.497110+00:00", "quote", 13.74, 13.91]
["2026-09-23T14:18:42.497119+00:00", "quote", 13.74, 13.91]
["2026-09-23T14:18:42.604710+00:00", "quote", 13.74, 13.91]
["2026-09-23T14:18:42.614273+00:00", "quote", 13.74, 13.9]
["2026-09-23T14:18:42.614333+00:00", "quote", 13.74, 13.9]
["2026-09-23T14:18:42.614353+00:00", "quote", 13.74, 13.9]
["2026-09-23T14:18:42.721819+00:00", "quote", 13.74, 13.9]
["2026-09-23T14:18:42.733010+00:00", "quote", 13.74, 13.89]
["2026-09-23T14:18:42.733065+00:00", "quote", 13.74, 13.89]
["2026-09-23T14:18:42.733075+00:00", "quote", 13.74, 13.89]
["2026-09-23T14:18:42.824733+00:00", "quote", 13.74, 13.89]
["2026-09-23T14:18:42.834326+00:00", "quote", 13.74, 13.89]
["2026-09-23T14:18:42.834446+00:00", "quote", 13.74, 13.88]
["2026-09-23T14:18:42.834506+00:00", "quote", 13.74, 13.88]
["2026-09-23T14:18:42.834511+00:00", "quote", 13.74, 13.88]
["2026-09-23T14:18:42.940338+00:00", "quote", 13.74, 13.88]
["2026-09-23T14:18:42.949890+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:42.949956+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:42.949966+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:43.055261+00:00", "quote", 13.74, 13.87]
["2026-09-23T14:18:43.056354+00:00", "quote", 13.74, 13.86]
["2026-09-23T14:18:43.056419+00:00", "quote", 13.74, 13.86]
["2026-09-23T14:18:43.056434+00:00", "quote", 13.74, 13.86]
["2026-09-23T14:18:43.161709+00:00", "quote", 13.74, 13.86]
["2026-09-23T14:18:43.162075+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:18:43.162130+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:18:43.162140+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:18:43.238667+00:00", "quote", 13.74, 13.85]
["2026-09-23T14:18:43.464554+00:00", "quote", 13.74, 13.84]
["2026-09-23T14:18:43.464614+00:00", "quote", 13.74, 13.84]
["2026-09-23T14:18:43.464634+00:00", "quote", 13.74, 13.84]
["2026-09-23T14:18:43.465065+00:00", "quote", 13.74, 13.84]
["2026-09-23T14:18:43.465625+00:00", "trade", 13.79, 70.0]
["2026-09-23T14:18:43.501173+00:00", "trade", 13.79, 102.0]
["2026-09-23T14:18:43.566065+00:00", "quote", 13.74, 13.84]
["2026-09-23T14:18:44.520625+00:00", "trade", 13.78, 41.0]
["2026-09-23T14:18:44.751240+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:18:44.837085+00:00", "trade", 13.74, 5.0]
["2026-09-23T14:18:45.302796+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:18:45.415285+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:45.415340+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:45.568360+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:45.569626+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:45.573238+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:45.605998+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:45.627956+00:00", "trade", 13.795, 101.0]
["2026-09-23T14:18:45.726699+00:00", "trade", 13.795, 200.0]
["2026-09-23T14:18:45.812433+00:00", "trade", 13.795, 300.0]
["2026-09-23T14:18:46.813845+00:00", "trade", 13.795, 40.0]
["2026-09-23T14:18:47.052395+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.052655+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:18:47.052980+00:00", "trade", 13.77, 99.0]
["2026-09-23T14:18:47.053160+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:18:47.054432+00:00", "trade", 13.7938, 1.0]
["2026-09-23T14:18:47.054507+00:00", "trade", 13.7938, 99.0]
["2026-09-23T14:18:47.498419+00:00", "trade", 13.75, 24.0]
["2026-09-23T14:18:47.498660+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:18:47.498678+00:00", "trade", 13.75, 2.0]
["2026-09-23T14:18:47.498681+00:00", "trade", 13.75, 22.0]
["2026-09-23T14:18:47.498681+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.498954+00:00", "trade", 13.75, 23.0]
["2026-09-23T14:18:47.498982+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.499195+00:00", "trade", 13.75, 75.0]
["2026-09-23T14:18:47.663743+00:00", "trade", 13.75, 75.0]
["2026-09-23T14:18:47.666777+00:00", "trade", 13.751, 75.0]
["2026-09-23T14:18:47.834684+00:00", "trade", 13.76, 75.0]
["2026-09-23T14:18:47.836059+00:00", "trade", 13.77, 34.0]
["2026-09-23T14:18:47.836113+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:47.836140+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:18:47.836146+00:00", "trade", 13.78, 15.0]
["2026-09-23T14:18:47.836146+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:18:47.836193+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.836193+00:00", "quote", 13.74, 13.84]
["2026-09-23T14:18:47.836206+00:00", "trade", 13.7505, 75.0]
["2026-09-23T14:18:47.836218+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:47.836273+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.836317+00:00", "trade", 13.795, 44.0]
["2026-09-23T14:18:47.836318+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:47.836629+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.837220+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:47.837266+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.837306+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:47.837571+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:18:47.840229+00:00", "trade", 13.795, 218.0]
["2026-09-23T14:18:47.846492+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:47.846553+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:47.982943+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:18:47.982943+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:18:47.983496+00:00", "trade", 13.76, 3.0]
["2026-09-23T14:18:47.989664+00:00", "trade", 13.77, 72.0]
["2026-09-23T14:18:47.991020+00:00", "trade", 13.7605, 72.0]
["2026-09-23T14:18:48.135483+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:48.136082+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:48.294970+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:48.295385+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:48.426569+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:48.426981+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:48.603272+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:48.603786+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:48.615350+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:48.992667+00:00", "trade", 13.8, 44.0]
["2026-09-23T14:18:49.027225+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:18:49.027324+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027359+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:18:49.027369+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027424+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:18:49.027439+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027820+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027820+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027865+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027915+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.027923+00:00", "trade", 13.76, 4.0]
["2026-09-23T14:18:49.028346+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:18:49.028391+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.034226+00:00", "trade", 13.77, 71.0]
["2026-09-23T14:18:49.035014+00:00", "trade", 13.7605, 71.0]
["2026-09-23T14:18:49.047331+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.107289+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.193506+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:49.193978+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:49.362895+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:49.363454+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:49.512549+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:49.512747+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:49.531231+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:49.662903+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:49.663402+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:49.838115+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:49.838752+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:49.854540+00:00", "trade", 13.7605, 100.0]
["2026-09-23T14:18:49.947653+00:00", "trade", 13.8, 250.0]
["2026-09-23T14:18:50.037440+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:50.037660+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:50.176334+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:50.176805+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:50.182743+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:18:50.208851+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:50.209124+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:50.388191+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:50.390470+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:50.573846+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:50.575903+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:50.752994+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:50.753523+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:51.286305+00:00", "trade", 13.795, 47.0]
["2026-09-23T14:18:52.631183+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:18:52.698997+00:00", "trade", 13.8399, 12.0]
["2026-09-23T14:18:53.317820+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:53.318084+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:18:54.149118+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:18:54.344919+00:00", "trade", 13.78, 15.0]
["2026-09-23T14:18:54.345103+00:00", "trade", 13.8, 38.0]
["2026-09-23T14:18:54.398296+00:00", "trade", 13.795, 5.0]
["2026-09-23T14:18:55.351478+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:55.475131+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:18:55.487716+00:00", "trade", 13.8, 136.0]
["2026-09-23T14:18:55.526830+00:00", "trade", 13.76, 75.0]
["2026-09-23T14:18:55.529140+00:00", "trade", 13.761, 75.0]
["2026-09-23T14:18:55.691769+00:00", "trade", 13.77, 75.0]
["2026-09-23T14:18:55.692292+00:00", "trade", 13.7605, 75.0]
["2026-09-23T14:18:55.871765+00:00", "trade", 13.76, 75.0]
["2026-09-23T14:18:55.871840+00:00", "trade", 13.76, 10.0]
["2026-09-23T14:18:55.871843+00:00", "trade", 13.76, 500.0]
["2026-09-23T14:18:55.871845+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:18:55.871895+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:18:55.871924+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:18:55.871925+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:18:55.871927+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:18:55.872251+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:18:55.872622+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:18:55.872802+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:18:55.872872+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:18:55.886344+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:55.886405+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:55.981451+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:55.981516+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:55.981517+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:18:55.985425+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:18:55.985475+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:18:55.985635+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:18:55.986673+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:18:55.990397+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:18:55.990452+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:18:56.041639+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:56.125192+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:56.359822+00:00", "trade", 13.755, 500.0]
["2026-09-23T14:18:56.360306+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:56.485869+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:56.567964+00:00", "trade", 13.755, 777.0]
["2026-09-23T14:18:56.716550+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:18:56.717074+00:00", "trade", 13.7205, 75.0]
["2026-09-23T14:18:56.952497+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:18:56.953117+00:00", "trade", 13.7205, 75.0]
["2026-09-23T14:18:57.145430+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:18:57.146182+00:00", "trade", 13.7205, 75.0]
["2026-09-23T14:18:57.289216+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:18:57.289728+00:00", "trade", 13.7205, 75.0]
["2026-09-23T14:18:57.376155+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:57.376228+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:18:57.376391+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:18:57.450872+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:18:57.451548+00:00", "trade", 13.7205, 75.0]
["2026-09-23T14:18:57.636551+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:18:57.637134+00:00", "trade", 13.7205, 75.0]
["2026-09-23T14:18:57.880619+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:18:57.880669+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:18:57.985759+00:00", "quote", 13.71, 13.79]
["2026-09-23T14:18:58.643088+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:18:59.432272+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:18:59.437023+00:00", "trade", 13.71, 95.0]
["2026-09-23T14:18:59.437191+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:18:59.465004+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:18:59.465013+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:18:59.465014+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:18:59.465145+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:18:59.465146+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:18:59.465146+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:18:59.465257+00:00", "trade", 13.69, 4.0]
["2026-09-23T14:18:59.465260+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:18:59.465263+00:00", "trade", 13.68, 20.0]
["2026-09-23T14:18:59.465263+00:00", "trade", 13.68, 8.0]
["2026-09-23T14:18:59.465265+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:18:59.465300+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465332+00:00", "trade", 13.68, 5.0]
["2026-09-23T14:18:59.465335+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465340+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:18:59.465385+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465415+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465465+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465465+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:18:59.465536+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465596+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465631+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:18:59.465646+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465661+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.465736+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:18:59.465738+00:00", "trade", 13.67, 11.0]
["2026-09-23T14:18:59.465816+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:18:59.469585+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:18:59.469846+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:18:59.472222+00:00", "trade", 13.72, 32.0]
["2026-09-23T14:18:59.472231+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:18:59.472231+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:18:59.472277+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:18:59.472300+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:18:59.472312+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:18:59.472312+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:18:59.472312+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:18:59.472321+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:18:59.472327+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:18:59.472352+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:18:59.472397+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:18:59.472427+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:18:59.472465+00:00", "trade", 13.7, 14.0]
["2026-09-23T14:18:59.472471+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:18:59.472492+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:18:59.472547+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:18:59.472973+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:18:59.476281+00:00", "quote", 13.69, 13.79]
["2026-09-23T14:18:59.476963+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:18:59.477243+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.477248+00:00", "quote", 13.68, 13.79]
["2026-09-23T14:18:59.477284+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.482907+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.482957+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.483057+00:00", "quote", 13.67, 13.84]
["2026-09-23T14:18:59.483994+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.484050+00:00", "quote", 13.67, 13.84]
["2026-09-23T14:18:59.572460+00:00", "quote", 13.67, 13.81]
["2026-09-23T14:18:59.695763+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.695823+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.695828+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.803268+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:18:59.995355+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:19:00.432830+00:00", "trade", 13.6756, 308.0]
["2026-09-23T14:19:00.616287+00:00", "trade", 13.8562, 9.0]
["2026-09-23T14:19:00.736817+00:00", "trade", 13.8561, 16.0]
["2026-09-23T14:19:00.736856+00:00", "trade", 13.8561, 5.0]
["2026-09-23T14:19:00.785563+00:00", "trade", 13.76, 217.0]
["2026-09-23T14:19:00.807659+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:19:01.479793+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:19:01.561518+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:19:01.561557+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:19:01.729877+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:19:01.729972+00:00", "quote", 13.67, 13.79]
["2026-09-23T14:19:02.092847+00:00", "trade", 13.6701, 300.0]
["2026-09-23T14:19:02.510645+00:00", "trade", 13.69, 85.0]
["2026-09-23T14:19:02.510808+00:00", "quote", 13.67, 13.78]
["2026-09-23T14:19:02.510817+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:19:02.510818+00:00", "quote", 13.67, 13.78]
["2026-09-23T14:19:02.510823+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.510848+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.510943+00:00", "trade", 13.69, 6.0]
["2026-09-23T14:19:02.510943+00:00", "trade", 13.69, 8.0]
["2026-09-23T14:19:02.510943+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.510988+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.511089+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.511595+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.515078+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.612810+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:19:02.613667+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:19:02.613988+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:19:02.614189+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:19:02.614369+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:19:02.715835+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.785040+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.785130+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.785300+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.785325+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:02.799715+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:19:03.999922+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:19:03.999965+00:00", "trade", 13.68, 8.0]
["2026-09-23T14:19:04.000007+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:19:04.000273+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:19:04.000639+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:04.000647+00:00", "trade", 13.67, 8.0]
["2026-09-23T14:19:04.000799+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:19:04.000819+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:04.001305+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:19:04.001340+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:04.006896+00:00", "trade", 13.67, 67.0]
["2026-09-23T14:19:04.007552+00:00", "trade", 13.651, 67.0]
["2026-09-23T14:19:04.126813+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:04.312700+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:04.361065+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:05.060843+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:05.061314+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:05.077684+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:19:06.191420+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:06.191886+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:07.314776+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:19:07.315286+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:07.315747+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:07.315812+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:08.126720+00:00", "trade", 13.69, 10.0]
["2026-09-23T14:19:09.331762+00:00", "trade", 13.69, 6390.0]
["2026-09-23T14:19:09.702289+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:09.748432+00:00", "trade", 13.658, 388.0]
["2026-09-23T14:19:09.748489+00:00", "trade", 13.658, 123.0]
["2026-09-23T14:19:09.834951+00:00", "trade", 13.8414, 6.0]
["2026-09-23T14:19:09.855532+00:00", "trade", 13.7186, 232.0]
["2026-09-23T14:19:10.107607+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:10.107672+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:10.213590+00:00", "trade", 13.7194, 398.0]
["2026-09-23T14:19:10.235334+00:00", "trade", 13.7194, 2.0]
["2026-09-23T14:19:10.271697+00:00", "trade", 13.6505, 100.0]
["2026-09-23T14:19:10.369650+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:19:11.198707+00:00", "trade", 13.6727, 4400.0]
["2026-09-23T14:19:11.199985+00:00", "trade", 13.6727, 3012.0]
["2026-09-23T14:19:11.222563+00:00", "trade", 13.6727, 1.0]
["2026-09-23T14:19:11.646880+00:00", "trade", 13.7134, 2.0]
["2026-09-23T14:19:11.898794+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:19:11.898987+00:00", "trade", 13.67, 300.0]
["2026-09-23T14:19:11.899053+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:19:11.899260+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:19:11.899320+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:19:11.899701+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:19:11.899731+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.899733+00:00", "trade", 13.67, 140.0]
["2026-09-23T14:19:11.899766+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:19:11.899801+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:19:11.899967+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:19:11.900032+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.900298+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.900373+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.900373+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.900528+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.900533+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:19:11.900548+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:19:11.900779+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:19:11.901285+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:11.901330+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:19:11.901365+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:11.917749+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:19:12.510196+00:00", "trade", 13.69, 500.0]
["2026-09-23T14:19:14.069583+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:14.069633+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:14.070059+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:14.070119+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:14.129668+00:00", "trade", 13.7083, 42.0]
["2026-09-23T14:19:15.122300+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:19:15.122300+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:19:15.122303+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:19:15.122350+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:19:15.122534+00:00", "trade", 13.67, 15.0]
["2026-09-23T14:19:15.122540+00:00", "trade", 13.67, 89.0]
["2026-09-23T14:19:15.122540+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:19:15.122540+00:00", "trade", 13.67, 4.0]
["2026-09-23T14:19:15.122580+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:19:15.123011+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.123152+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.123327+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.123387+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.123467+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.123523+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.127502+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.127507+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.212709+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:15.387776+00:00", "trade", 13.6693, 20.0]
["2026-09-23T14:19:17.319790+00:00", "trade", 13.6695, 15.0]
["2026-09-23T14:19:18.153461+00:00", "trade", 13.6505, 20.0]
["2026-09-23T14:19:18.250143+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:18.250252+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:19:18.250382+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:19:18.275127+00:00", "trade", 13.6541, 4000.0]
["2026-09-23T14:19:18.275518+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:18.275578+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:18.503009+00:00", "trade", 13.65, 75.0]
["2026-09-23T14:19:18.503009+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:18.503089+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:19:18.897507+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:19:18.897535+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:19:18.897537+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:19:18.897538+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:19:18.897541+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:19:18.898094+00:00", "trade", 13.66, 25.0]
["2026-09-23T14:19:18.923528+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:19:18.923528+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:19:18.923629+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:19:18.943875+00:00", "trade", 13.6405, 20.0]
["2026-09-23T14:19:20.103202+00:00", "trade", 13.64, 75.0]
["2026-09-23T14:19:20.103202+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:19:20.104035+00:00", "trade", 13.63, 75.0]
["2026-09-23T14:19:20.130818+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.131394+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.246943+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247028+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247037+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247037+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247043+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247100+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247133+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247154+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247160+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247217+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247235+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247244+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247268+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247307+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247325+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247361+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247398+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247428+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247443+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247455+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247560+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.247602+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:19:20.255018+00:00", "trade", 13.64, 13.0]
["2026-09-23T14:19:20.255143+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.255208+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.255213+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.255459+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.255479+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.255549+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.255564+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.255629+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.255855+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.256040+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.256246+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.256321+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.363972+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:19:20.688495+00:00", "trade", 13.62, 32.0]
["2026-09-23T14:19:20.688573+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.688593+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.688638+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.689577+00:00", "trade", 13.61, 32.0]
["2026-09-23T14:19:20.689681+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:20.693094+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:20.693374+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:20.700499+00:00", "trade", 13.62, 43.0]
["2026-09-23T14:19:20.702884+00:00", "trade", 13.6105, 43.0]
["2026-09-23T14:19:20.839622+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:21.050639+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:21.050704+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:21.051165+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:21.090674+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:21.720415+00:00", "trade", 13.62, 75.0]
["2026-09-23T14:19:21.722039+00:00", "trade", 13.6105, 75.0]
["2026-09-23T14:19:21.722066+00:00", "trade", 13.63, 13.0]
["2026-09-23T14:19:21.722752+00:00", "trade", 13.63, 13.0]
["2026-09-23T14:19:21.728529+00:00", "trade", 13.63, 13.0]
["2026-09-23T14:19:22.245779+00:00", "trade", 13.6499, 300.0]
["2026-09-23T14:19:22.246146+00:00", "trade", 13.6499, 177.0]
["2026-09-23T14:19:22.248404+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:19:22.636878+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:22.636883+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:22.706378+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:22.850696+00:00", "trade", 13.62, 35.0]
["2026-09-23T14:19:23.379275+00:00", "trade", 13.6445, 99.0]
["2026-09-23T14:19:23.400655+00:00", "trade", 13.6445, 1.0]
["2026-09-23T14:19:24.039313+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:19:24.039722+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:19:24.039818+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:19:24.043139+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:24.043139+00:00", "trade", 13.61, 198.0]
["2026-09-23T14:19:24.043140+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:24.043236+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:24.043987+00:00", "quote", 13.6, 13.64]
["2026-09-23T14:19:24.043997+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:24.044554+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:24.044619+00:00", "quote", 13.6, 13.64]
["2026-09-23T14:19:24.044634+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:24.045025+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:24.045080+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:25.381679+00:00", "trade", 13.6001, 600.0]
["2026-09-23T14:19:25.698338+00:00", "trade", 13.625, 300.0]
["2026-09-23T14:19:25.911100+00:00", "trade", 13.61, 98.0]
["2026-09-23T14:19:25.911106+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:19:25.911187+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:19:25.911190+00:00", "trade", 13.6, 762.0]
["2026-09-23T14:19:25.911190+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:25.911268+00:00", "trade", 13.6, 238.0]
["2026-09-23T14:19:25.911270+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:25.911350+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:19:25.911352+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:19:25.911482+00:00", "trade", 13.6, 4.0]
["2026-09-23T14:19:25.911571+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:19:25.911656+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:19:25.911659+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:25.911676+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:19:25.912077+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:25.912077+00:00", "quote", 13.5, 13.61]
["2026-09-23T14:19:25.912137+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:19:25.912162+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:25.912208+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:25.912262+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:25.912433+00:00", "quote", 13.56, 13.61]
["2026-09-23T14:19:25.912513+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:25.913064+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:25.914353+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:19:25.915681+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:25.915929+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:19:25.916202+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:25.917956+00:00", "trade", 13.52, 231.0]
["2026-09-23T14:19:25.918669+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:19:25.918675+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:25.918717+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:19:25.918747+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:19:25.918758+00:00", "quote", 13.52, 13.6]
["2026-09-23T14:19:25.918818+00:00", "quote", 13.52, 13.6]
["2026-09-23T14:19:25.918838+00:00", "quote", 13.52, 13.6]
["2026-09-23T14:19:25.919336+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:19:25.919486+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:19:25.919921+00:00", "quote", 13.52, 13.6]
["2026-09-23T14:19:25.919953+00:00", "trade", 13.56, 97.0]
["2026-09-23T14:19:25.920371+00:00", "trade", 13.56, 900.0]
["2026-09-23T14:19:25.920607+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:25.921063+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:25.925753+00:00", "trade", 13.6, 7.0]
["2026-09-23T14:19:25.970736+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:25.970791+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:25.984404+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:26.024054+00:00", "trade", 13.565, 8.0]
["2026-09-23T14:19:26.024118+00:00", "quote", 13.52, 13.61]
["2026-09-23T14:19:26.025181+00:00", "quote", 13.5, 13.61]
["2026-09-23T14:19:26.025690+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:19:26.025759+00:00", "trade", 13.5725, 100.0]
["2026-09-23T14:19:26.025801+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:19:26.076523+00:00", "quote", 13.5, 13.61]
["2026-09-23T14:19:26.107896+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:19:26.116680+00:00", "trade", 13.555, 600.0]
["2026-09-23T14:19:26.126291+00:00", "quote", 13.5, 13.61]
["2026-09-23T14:19:26.126356+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:26.126416+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:26.131385+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:26.151780+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:19:26.228134+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:26.229115+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:26.230678+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:19:26.264555+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:26.266671+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:19:26.334541+00:00", "quote", 13.51, 13.61]
["2026-09-23T14:19:26.335538+00:00", "quote", 13.5, 13.61]
["2026-09-23T14:19:27.127560+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:19:27.128065+00:00", "trade", 13.555, 75.0]
["2026-09-23T14:19:27.138442+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:19:27.138446+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:19:27.138450+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:19:27.138450+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:19:27.138451+00:00", "quote", 13.5, 13.61]
["2026-09-23T14:19:27.138454+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:19:27.138454+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:19:27.138454+00:00", "trade", 13.5, 146.0]
["2026-09-23T14:19:27.138557+00:00", "quote", 13.5, 13.6]
["2026-09-23T14:19:27.138627+00:00", "quote", 13.5, 13.6]
["2026-09-23T14:19:27.139323+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:19:27.139335+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:19:27.139402+00:00", "trade", 13.5425, 100.0]
["2026-09-23T14:19:27.139414+00:00", "trade", 13.5425, 100.0]
["2026-09-23T14:19:27.139449+00:00", "quote", 13.5, 13.6]
["2026-09-23T14:19:27.139465+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:19:27.140746+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:19:27.141600+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:19:27.147789+00:00", "quote", 13.5, 13.6]
["2026-09-23T14:19:27.162271+00:00", "trade", 13.55, 14.0]
["2026-09-23T14:19:27.165624+00:00", "trade", 13.55, 60.0]
["2026-09-23T14:19:27.167152+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:19:27.169672+00:00", "trade", 13.55, 26.0]
["2026-09-23T14:19:27.188118+00:00", "trade", 13.5259, 60.0]
["2026-09-23T14:19:27.194637+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:19:27.238057+00:00", "trade", 13.55, 150.0]
["2026-09-23T14:19:27.239251+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:19:27.245301+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:19:27.246017+00:00", "trade", 13.5223, 100.0]
["2026-09-23T14:19:27.252540+00:00", "trade", 13.55, 150.0]
["2026-09-23T14:19:27.268622+00:00", "trade", 13.5, 476.0]
["2026-09-23T14:19:27.604780+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:27.604840+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:27.604845+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:27.605221+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:27.868379+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:19:27.868415+00:00", "trade", 13.555, 75.0]
["2026-09-23T14:19:28.378196+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:19:28.570960+00:00", "trade", 13.555, 75.0]
["2026-09-23T14:19:28.571643+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:19:29.112257+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:29.113390+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:29.113479+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:19:29.113480+00:00", "quote", 13.51, 13.6]
["2026-09-23T14:19:29.113483+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:19:29.113486+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:29.113486+00:00", "trade", 13.6, 150.0]
["2026-09-23T14:19:29.113488+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:29.113492+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:29.113525+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:19:29.113531+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:19:29.113531+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:19:29.113533+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:19:29.113535+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:19:29.113536+00:00", "trade", 13.6, 250.0]
["2026-09-23T14:19:29.113542+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:29.113542+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:19:29.113551+00:00", "trade", 13.59, 25.0]
["2026-09-23T14:19:29.113572+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:19:29.113585+00:00", "trade", 13.58, 89.0]
["2026-09-23T14:19:29.113596+00:00", "trade", 13.58, 89.0]
["2026-09-23T14:19:29.113611+00:00", "trade", 13.58, 44.0]
["2026-09-23T14:19:29.113615+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:19:29.113615+00:00", "trade", 13.58, 89.0]
["2026-09-23T14:19:29.113618+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:19:29.113621+00:00", "trade", 13.58, 89.0]
["2026-09-23T14:19:29.113621+00:00", "trade", 13.6, 150.0]
["2026-09-23T14:19:29.113639+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:19:29.113642+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:19:29.113651+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:19:29.113666+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:19:29.113716+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:19:29.113781+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:19:29.113783+00:00", "trade", 13.6, 262.0]
["2026-09-23T14:19:29.113861+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:19:29.113921+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:19:29.114057+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:19:29.114077+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:19:29.114127+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:19:29.114270+00:00", "trade", 13.62, 50.0]
["2026-09-23T14:19:29.114287+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:19:29.114382+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:29.114392+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:29.123991+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:29.223858+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:29.223928+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:29.224213+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:29.224213+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:19:29.224263+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:19:29.742774+00:00", "trade", 13.6201, 171.0]
["2026-09-23T14:19:29.995391+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:19:30.299690+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:19:31.288605+00:00", "trade", 13.6242, 100.0]
["2026-09-23T14:19:31.422697+00:00", "trade", 13.6242, 2.0]
["2026-09-23T14:19:31.676825+00:00", "trade", 13.6241, 50.0]
["2026-09-23T14:19:31.709387+00:00", "trade", 13.6205, 100.0]
["2026-09-23T14:19:32.258582+00:00", "trade", 13.63, 25.0]
["2026-09-23T14:19:32.258588+00:00", "trade", 13.62, 25.0]
["2026-09-23T14:19:32.258630+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:19:32.258635+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:19:32.258636+00:00", "trade", 13.62, 500.0]
["2026-09-23T14:19:32.258696+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:19:32.258696+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:19:32.258829+00:00", "trade", 13.62, 50.0]
["2026-09-23T14:19:32.258832+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:19:32.258835+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:19:32.258835+00:00", "trade", 13.62, 6.0]
["2026-09-23T14:19:32.258835+00:00", "quote", 13.58, 13.64]
["2026-09-23T14:19:32.258840+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:32.258840+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:19:32.258843+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:19:32.258856+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:19:32.258889+00:00", "trade", 13.61, 8.0]
["2026-09-23T14:19:32.258894+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:32.258946+00:00", "quote", 13.54, 13.63]
["2026-09-23T14:19:32.259041+00:00", "quote", 13.54, 13.63]
["2026-09-23T14:19:32.259131+00:00", "quote", 13.53, 13.63]
["2026-09-23T14:19:32.259392+00:00", "quote", 13.52, 13.63]
["2026-09-23T14:19:32.259808+00:00", "quote", 13.52, 13.64]
["2026-09-23T14:19:32.259878+00:00", "quote", 13.52, 13.64]
["2026-09-23T14:19:32.259968+00:00", "quote", 13.54, 13.64]
["2026-09-23T14:19:32.260088+00:00", "quote", 13.54, 13.63]
["2026-09-23T14:19:32.260128+00:00", "quote", 13.52, 13.64]
["2026-09-23T14:19:32.260128+00:00", "quote", 13.54, 13.64]
["2026-09-23T14:19:32.262609+00:00", "quote", 13.52, 13.64]
["2026-09-23T14:19:32.263015+00:00", "quote", 13.52, 13.64]
["2026-09-23T14:19:32.272904+00:00", "quote", 13.53, 13.64]
["2026-09-23T14:19:32.272964+00:00", "quote", 13.53, 13.64]
["2026-09-23T14:19:32.272974+00:00", "quote", 13.53, 13.64]
["2026-09-23T14:19:32.358813+00:00", "quote", 13.53, 13.64]
["2026-09-23T14:19:32.358873+00:00", "quote", 13.53, 13.64]
["2026-09-23T14:19:32.359014+00:00", "quote", 13.53, 13.64]
["2026-09-23T14:19:32.435832+00:00", "trade", 13.6399, 1000.0]
["2026-09-23T14:19:33.702400+00:00", "trade", 13.5879, 34.0]
["2026-09-23T14:19:33.704400+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:19:35.179405+00:00", "trade", 13.7772, 6.0]
["2026-09-23T14:19:35.227586+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:35.227671+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:35.227676+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:35.228177+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:35.328416+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:35.566361+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:35.572532+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:19:36.704872+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:36.705153+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:36.705210+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:37.367399+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:37.655851+00:00", "trade", 13.575, 500.0]
["2026-09-23T14:19:38.834177+00:00", "trade", 13.575, 450.0]
["2026-09-23T14:19:39.001419+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:39.001654+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:19:39.667186+00:00", "trade", 13.602, 100.0]
["2026-09-23T14:19:39.690826+00:00", "trade", 13.6015, 100.0]
["2026-09-23T14:19:40.049866+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:40.050026+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:40.051025+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:40.072027+00:00", "trade", 13.53, 3000.0]
["2026-09-23T14:19:40.087035+00:00", "trade", 13.575, 20.0]
["2026-09-23T14:19:41.090484+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:41.090665+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:19:42.222730+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:42.223015+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:19:42.595511+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:42.595581+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:42.596027+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:42.698716+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:42.741653+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:19:42.741713+00:00", "quote", 13.53, 13.62]
["2026-09-23T14:19:42.741718+00:00", "quote", 13.54, 13.62]
["2026-09-23T14:19:42.741721+00:00", "trade", 13.6, 1200.0]
["2026-09-23T14:19:42.741723+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:19:42.741723+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:19:42.741728+00:00", "quote", 13.56, 13.61]
["2026-09-23T14:19:42.741748+00:00", "quote", 13.56, 13.61]
["2026-09-23T14:19:42.741753+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:19:42.741753+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:19:42.741819+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:42.741819+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:42.741829+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:42.741834+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:19:42.741899+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:42.741919+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:42.741955+00:00", "trade", 13.63, 23.0]
["2026-09-23T14:19:42.742109+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:19:42.742154+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:19:42.742295+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:42.742350+00:00", "quote", 13.61, 13.6]
["2026-09-23T14:19:42.742388+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:19:42.742390+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:42.749998+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:42.750103+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:42.750163+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:42.853649+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:43.242123+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:43.242188+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:44.266347+00:00", "trade", 13.6056, 94.0]
["2026-09-23T14:19:44.266843+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:45.084611+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:45.084666+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:45.092768+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:19:45.271225+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:45.271325+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:45.272721+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:19:45.278348+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:19:45.910294+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:19:45.910318+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:45.910318+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:19:45.910985+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:45.913265+00:00", "trade", 13.6006, 1.0]
["2026-09-23T14:19:45.913325+00:00", "trade", 13.6006, 50.0]
["2026-09-23T14:19:46.210570+00:00", "trade", 13.6, 1449.0]
["2026-09-23T14:19:46.276765+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:46.276855+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:48.387616+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:48.388092+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:48.388709+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:48.391334+00:00", "trade", 13.5901, 1.0]
["2026-09-23T14:19:49.107527+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:49.332567+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:49.703608+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:19:49.729706+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:49.730218+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:19:49.730266+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:19:49.730660+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:19:49.832223+00:00", "trade", 13.62, 2001.0]
["2026-09-23T14:19:51.094774+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:19:51.567347+00:00", "trade", 13.6198, 1.0]
["2026-09-23T14:19:51.591196+00:00", "trade", 13.595, 46.0]
["2026-09-23T14:19:51.672949+00:00", "trade", 13.6148, 50.0]
["2026-09-23T14:19:52.012251+00:00", "trade", 13.6159, 1.0]
["2026-09-23T14:19:52.192599+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:52.467626+00:00", "trade", 13.5901, 12.0]
["2026-09-23T14:19:52.606614+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:19:52.638459+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:19:52.769414+00:00", "trade", 13.605, 10.0]
["2026-09-23T14:19:52.962452+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:52.967709+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:19:52.968608+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:19:52.970184+00:00", "trade", 13.605, 13.0]
["2026-09-23T14:19:52.970872+00:00", "trade", 13.605, 13.0]
["2026-09-23T14:19:52.971645+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:19:53.020773+00:00", "trade", 13.605, 1421.0]
["2026-09-23T14:19:53.021137+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:19:53.163065+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:19:53.166448+00:00", "trade", 13.59, 99.0]
["2026-09-23T14:19:53.342135+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:53.674686+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:53.914852+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:19:56.590647+00:00", "trade", 13.5901, 6.0]
["2026-09-23T14:19:57.467197+00:00", "trade", 13.605, 20.0]
["2026-09-23T14:19:59.699733+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:19:59.855933+00:00", "trade", 13.62, 11.0]
["2026-09-23T14:19:59.855936+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:59.855999+00:00", "trade", 13.62, 589.0]
["2026-09-23T14:19:59.856001+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:59.856020+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:19:59.856021+00:00", "quote", 13.59, 13.62]
["2026-09-23T14:19:59.856327+00:00", "trade", 13.62, 400.0]
["2026-09-23T14:19:59.856327+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:59.856357+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:19:59.856372+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:19:59.856407+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:19:59.856547+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:59.856582+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:59.856613+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:59.857074+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:19:59.857109+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:19:59.857668+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:19:59.866326+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:19:59.878628+00:00", "trade", 13.62, 9.0]
["2026-09-23T14:19:59.995423+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:00.041171+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:00.049852+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:00.733171+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:01.096970+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:01.097446+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:02.117395+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:02.117867+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:20:02.331670+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:20:02.331690+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:20:02.331699+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:02.331700+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:20:02.331703+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:20:02.331703+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:20:02.331735+00:00", "trade", 13.64, 54.0]
["2026-09-23T14:20:02.331765+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:20:02.331765+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:20:02.331800+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:20:02.331814+00:00", "trade", 13.65, 54.0]
["2026-09-23T14:20:02.331840+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:20:02.332261+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:20:02.344470+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:20:02.437075+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:20:02.576943+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:20:02.577003+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:20:02.964120+00:00", "trade", 13.67, 7.0]
["2026-09-23T14:20:02.968020+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:20:03.508958+00:00", "trade", 13.67, 12.0]
["2026-09-23T14:20:03.601593+00:00", "trade", 13.6314, 1000.0]
["2026-09-23T14:20:04.091204+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:20:04.092482+00:00", "trade", 13.6303, 50.0]
["2026-09-23T14:20:04.180388+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:20:04.180453+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:20:04.228123+00:00", "trade", 13.64, 150.0]
["2026-09-23T14:20:04.228285+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:04.228332+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.228392+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.228465+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:04.228595+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:04.228616+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:04.228643+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:04.230904+00:00", "trade", 13.6303, 100.0]
["2026-09-23T14:20:04.230967+00:00", "trade", 13.6303, 100.0]
["2026-09-23T14:20:04.231006+00:00", "trade", 13.6303, 100.0]
["2026-09-23T14:20:04.231067+00:00", "trade", 13.6303, 150.0]
["2026-09-23T14:20:04.231112+00:00", "trade", 13.6303, 100.0]
["2026-09-23T14:20:04.231139+00:00", "trade", 13.6303, 100.0]
["2026-09-23T14:20:04.231540+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.240526+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.330510+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.351625+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.386470+00:00", "trade", 13.6356, 100.0]
["2026-09-23T14:20:04.431871+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:04.461721+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:20:04.480046+00:00", "trade", 13.6669, 2.0]
["2026-09-23T14:20:05.161487+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:05.161577+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:05.173392+00:00", "trade", 13.63, 66.0]
["2026-09-23T14:20:05.173443+00:00", "trade", 13.63, 34.0]
["2026-09-23T14:20:05.213178+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:06.815875+00:00", "trade", 13.655, 1.0]
["2026-09-23T14:20:07.630198+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:20:07.630212+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:20:07.630216+00:00", "trade", 13.63, 451.0]
["2026-09-23T14:20:07.630222+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:20:07.630225+00:00", "trade", 13.63, 21.0]
["2026-09-23T14:20:07.630231+00:00", "trade", 13.63, 1577.0]
["2026-09-23T14:20:07.630232+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:20:07.630240+00:00", "trade", 13.63, 1113.0]
["2026-09-23T14:20:07.630242+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:20:07.630247+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.630249+00:00", "trade", 13.63, 1859.0]
["2026-09-23T14:20:07.630272+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.630317+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.630447+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:20:07.630490+00:00", "trade", 13.63, 75.0]
["2026-09-23T14:20:07.630496+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:20:07.630868+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:20:07.630939+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:20:07.630964+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:20:07.631039+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:20:07.631119+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:20:07.634627+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:20:07.635364+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.646250+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.676168+00:00", "trade", 13.63, 35.0]
["2026-09-23T14:20:07.776354+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.776419+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.776439+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:07.777086+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:08.116962+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:08.738382+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:09.362584+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:09.363491+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:20:09.958360+00:00", "quote", 13.58, 13.67]
["2026-09-23T14:20:09.958382+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:20:09.958433+00:00", "trade", 13.62, 24.0]
["2026-09-23T14:20:09.958520+00:00", "quote", 13.58, 13.67]
["2026-09-23T14:20:09.958525+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:20:09.958620+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:20:09.959137+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:20:09.959402+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:20:09.959407+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:20:09.959558+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:20:09.959593+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:20:09.967381+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:20:09.967382+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:20:09.967382+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:20:09.967385+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:20:09.967391+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:20:09.967391+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967394+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967401+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:20:09.967412+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967442+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:20:09.967442+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:20:09.967454+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967525+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967525+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967530+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967536+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967536+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967572+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:20:09.967599+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967647+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:20:09.967650+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967650+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:20:09.967787+00:00", "quote", 13.56, 13.63]
["2026-09-23T14:20:09.971521+00:00", "quote", 13.56, 13.63]
["2026-09-23T14:20:09.971646+00:00", "quote", 13.56, 13.63]
["2026-09-23T14:20:10.861422+00:00", "trade", 13.6244, 5.0]
["2026-09-23T14:20:10.890300+00:00", "trade", 13.63, 2600.0]
["2026-09-23T14:20:10.891250+00:00", "trade", 13.595, 13.0]
["2026-09-23T14:20:10.968133+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:20:10.968942+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:20:10.969562+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:20:10.973062+00:00", "trade", 13.61, 25.0]
["2026-09-23T14:20:10.973126+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:10.973129+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:10.973131+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:20:10.973212+00:00", "quote", 13.56, 13.63]
["2026-09-23T14:20:10.973217+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:20:10.973217+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:20:10.973437+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:20:10.973442+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:20:10.973442+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:20:10.973447+00:00", "trade", 13.63, 1431.0]
["2026-09-23T14:20:10.973447+00:00", "trade", 13.63, 400.0]
["2026-09-23T14:20:10.973456+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:20:10.973467+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:20:10.973493+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:20:10.973498+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:20:10.973507+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:20:10.973538+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:20:10.973540+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:20:10.973557+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:20:10.973640+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:20:10.973718+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.973723+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.973848+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:20:10.974154+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.974249+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.977427+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.977572+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.977582+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.977657+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.977968+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.977993+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.981657+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.981927+00:00", "quote", 13.6, 13.69]
["2026-09-23T14:20:10.982368+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:10.982409+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:10.982524+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:10.982524+00:00", "quote", 13.6, 13.69]
["2026-09-23T14:20:10.982569+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:10.988997+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:20:10.989891+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:11.073630+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:11.083749+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:12.107688+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:12.398795+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:13.622804+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:13.622899+00:00", "quote", 13.59, 13.69]
["2026-09-23T14:20:14.810007+00:00", "trade", 13.68, 183.0]
["2026-09-23T14:20:14.822285+00:00", "trade", 13.6796, 17.0]
["2026-09-23T14:20:16.782385+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:20:17.313823+00:00", "trade", 13.6637, 50.0]
["2026-09-23T14:20:19.014395+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:20:21.199309+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:22.297904+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:22.704507+00:00", "trade", 13.64, 200.0]
["2026-09-23T14:20:23.400421+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:23.612993+00:00", "trade", 13.64, 1000.0]
["2026-09-23T14:20:24.507264+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:20:24.529433+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:20:24.529436+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:20:24.529436+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:20:24.529439+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:20:24.529442+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:20:24.529445+00:00", "trade", 13.7, 28.0]
["2026-09-23T14:20:24.529554+00:00", "quote", 13.6, 13.69]
["2026-09-23T14:20:24.529559+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:24.529564+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:24.529601+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:20:24.529604+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:24.529609+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:20:24.529664+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:20:24.529744+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:20:24.529746+00:00", "trade", 13.69, 400.0]
["2026-09-23T14:20:24.529748+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:20:24.529784+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:20:24.529784+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:20:24.529796+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:20:24.529915+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:20:24.529920+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:20:24.529920+00:00", "trade", 13.69, 46.0]
["2026-09-23T14:20:24.529923+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:20:24.530070+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:20:24.530175+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:20:24.530217+00:00", "trade", 13.71, 36.0]
["2026-09-23T14:20:24.530306+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:20:24.530451+00:00", "quote", 13.66, 13.71]
["2026-09-23T14:20:24.530461+00:00", "quote", 13.66, 13.71]
["2026-09-23T14:20:24.530491+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:20:24.530551+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:20:24.530606+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:20:24.530642+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:20:24.535172+00:00", "quote", 13.66, 13.73]
["2026-09-23T14:20:24.540448+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:20:24.540878+00:00", "trade", 13.7, 25.0]
["2026-09-23T14:20:24.544643+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:20:24.544645+00:00", "quote", 13.66, 13.77]
["2026-09-23T14:20:24.544720+00:00", "quote", 13.68, 13.77]
["2026-09-23T14:20:24.544725+00:00", "quote", 13.68, 13.77]
["2026-09-23T14:20:24.544876+00:00", "quote", 13.68, 13.78]
["2026-09-23T14:20:24.544919+00:00", "trade", 13.73, 90.0]
["2026-09-23T14:20:24.544922+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:20:24.544943+00:00", "trade", 13.73, 60.0]
["2026-09-23T14:20:24.544949+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:20:24.544979+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:20:24.545193+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:20:24.545314+00:00", "trade", 13.72, 70.0]
["2026-09-23T14:20:24.545418+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:20:24.545418+00:00", "trade", 13.72, 120.0]
["2026-09-23T14:20:24.545422+00:00", "trade", 13.72, 90.0]
["2026-09-23T14:20:24.545861+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:20:24.550480+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:20:24.553421+00:00", "quote", 13.69, 13.78]
["2026-09-23T14:20:24.553476+00:00", "quote", 13.69, 13.78]
["2026-09-23T14:20:24.553790+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:20:24.553799+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:20:24.553808+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:20:24.553812+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:20:24.554151+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:20:24.554320+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:20:24.554359+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:20:24.554423+00:00", "quote", 13.69, 13.78]
["2026-09-23T14:20:24.554789+00:00", "trade", 13.76, 96.0]
["2026-09-23T14:20:24.554804+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:20:24.554984+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:24.554984+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:24.554990+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:24.554993+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:24.555044+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.555060+00:00", "quote", 13.71, 13.78]
["2026-09-23T14:20:24.555075+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.555111+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:20:24.555111+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:20:24.555114+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:20:24.555240+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:20:24.555249+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:20:24.555300+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:20:24.557778+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:20:24.559044+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:20:24.559746+00:00", "quote", 13.71, 13.78]
["2026-09-23T14:20:24.560001+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.560287+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.560287+00:00", "quote", 13.71, 13.78]
["2026-09-23T14:20:24.562201+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.565825+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:20:24.565885+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:20:24.571198+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:20:24.572220+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.573148+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:20:24.573228+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.574190+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:20:24.575819+00:00", "quote", 13.71, 13.78]
["2026-09-23T14:20:24.575874+00:00", "quote", 13.71, 13.78]
["2026-09-23T14:20:24.589729+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:20:24.590896+00:00", "trade", 13.77, 101.0]
["2026-09-23T14:20:24.590896+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:20:24.590970+00:00", "quote", 13.71, 13.78]
["2026-09-23T14:20:24.591020+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:24.632469+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:24.649583+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:20:24.758382+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:24.958074+00:00", "trade", 13.7999, 2200.0]
["2026-09-23T14:20:25.088166+00:00", "trade", 13.755, 800.0]
["2026-09-23T14:20:25.390003+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:20:25.391654+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:20:25.555292+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:25.555347+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:26.440144+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:20:26.440170+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:20:26.440201+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.440952+00:00", "trade", 13.7475, 100.0]
["2026-09-23T14:20:26.440997+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.441028+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.441091+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.443704+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:20:26.443875+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:20:26.444056+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:20:26.444194+00:00", "trade", 13.755, 400.0]
["2026-09-23T14:20:26.445307+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:26.445358+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.445574+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.445659+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:26.448001+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:20:26.450464+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.450497+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:26.453612+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:20:26.454626+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:20:26.455351+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:20:26.954561+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:27.765128+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:20:28.427591+00:00", "trade", 13.755, 4.0]
["2026-09-23T14:20:29.992001+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:29.992356+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:29.992422+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:29.995469+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:31.194649+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:31.195115+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:31.421408+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:33.222724+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:34.607575+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:34.628083+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:34.980491+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:35.398740+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:35.400601+00:00", "trade", 13.755, 500.0]
["2026-09-23T14:20:35.406468+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406472+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406475+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406478+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:20:35.406478+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406483+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406486+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:20:35.406495+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406673+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.406931+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.407010+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.407070+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.407085+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.407100+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:35.407536+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:20:35.414067+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:20:36.890952+00:00", "trade", 13.7157, 23.0]
["2026-09-23T14:20:37.692745+00:00", "trade", 13.755, 200.0]
["2026-09-23T14:20:38.054613+00:00", "trade", 13.7781, 28.0]
["2026-09-23T14:20:38.055476+00:00", "trade", 13.7781, 1.0]
["2026-09-23T14:20:38.055837+00:00", "trade", 13.7781, 1.0]
["2026-09-23T14:20:38.985162+00:00", "trade", 13.74, 50.0]
["2026-09-23T14:20:38.985228+00:00", "trade", 13.755, 50.0]
["2026-09-23T14:20:38.985294+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:41.017393+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:41.549266+00:00", "trade", 13.7284, 350.0]
["2026-09-23T14:20:41.918709+00:00", "trade", 13.7157, 2.0]
["2026-09-23T14:20:45.594206+00:00", "trade", 13.71, 12.0]
["2026-09-23T14:20:45.611022+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:20:45.616023+00:00", "trade", 13.7106, 110.0]
["2026-09-23T14:20:45.838973+00:00", "trade", 13.7616, 50.0]
["2026-09-23T14:20:50.785579+00:00", "trade", 13.7781, 3.0]
["2026-09-23T14:20:50.785942+00:00", "trade", 13.7781, 1.0]
["2026-09-23T14:20:51.287029+00:00", "trade", 13.7332, 300.0]
["2026-09-23T14:20:51.288004+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:51.891812+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:51.910832+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:51.992325+00:00", "trade", 13.755, 300.0]
["2026-09-23T14:20:52.199677+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:20:52.199677+00:00", "trade", 13.71, 6.0]
["2026-09-23T14:20:52.199705+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.199705+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.199708+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:20:52.199710+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.199710+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.199714+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.199714+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:20:52.199737+00:00", "trade", 13.7118, 2877.0]
["2026-09-23T14:20:52.199777+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:20:52.199780+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:20:52.199780+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.199783+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:20:52.199783+00:00", "trade", 13.71, 9.0]
["2026-09-23T14:20:52.199786+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:20:52.199789+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:20:52.199798+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:20:52.200005+00:00", "trade", 13.69, 25.0]
["2026-09-23T14:20:52.200204+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:20:52.200227+00:00", "trade", 13.68, 25.0]
["2026-09-23T14:20:52.200327+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:52.200350+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.200405+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.200475+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.200475+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.200620+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.200861+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:20:52.200896+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.204129+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.301761+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:52.416231+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:20:52.599321+00:00", "trade", 13.695, 276.0]
["2026-09-23T14:20:53.200306+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:53.201509+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:53.201989+00:00", "trade", 13.695, 1200.0]
["2026-09-23T14:20:53.408704+00:00", "trade", 13.7344, 1.0]
["2026-09-23T14:20:53.500074+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:54.127029+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:54.429143+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:20:54.628651+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:54.629237+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:55.237004+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:20:55.244221+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:20:55.244233+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:20:55.496388+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:55.682897+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:20:56.500550+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:20:56.500823+00:00", "trade", 13.695, 100.0]
["2026-09-23T14:20:56.928146+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:20:56.928181+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.928737+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.928782+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.928872+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:56.928948+00:00", "trade", 13.71, 95.0]
["2026-09-23T14:20:56.928948+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.928963+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.928966+00:00", "trade", 13.71, 400.0]
["2026-09-23T14:20:56.929056+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:20:56.929063+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.929068+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.929143+00:00", "quote", 13.66, 13.71]
["2026-09-23T14:20:56.929153+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.929158+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:20:56.929164+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:56.929168+00:00", "quote", 13.65, 13.8]
["2026-09-23T14:20:56.929173+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:20:56.929183+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:20:56.929188+00:00", "quote", 13.69, 13.71]
["2026-09-23T14:20:56.929193+00:00", "quote", 13.69, 13.8]
["2026-09-23T14:20:56.929194+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:56.929203+00:00", "quote", 13.69, 13.71]
["2026-09-23T14:20:56.929206+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:56.929218+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:20:56.929218+00:00", "quote", 13.69, 13.8]
["2026-09-23T14:20:56.929228+00:00", "quote", 13.65, 13.8]
["2026-09-23T14:20:56.929243+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.929309+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.929350+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:20:56.930010+00:00", "quote", 13.65, 13.77]
["2026-09-23T14:20:56.930080+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.930381+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.934275+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.934752+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.939317+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:56.944510+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:57.030223+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:57.039771+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:57.074263+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:20:57.720907+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:20:57.931202+00:00", "trade", 13.7, 1000.0]
["2026-09-23T14:20:59.573895+00:00", "trade", 13.715, 18.0]
["2026-09-23T14:20:59.995491+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:00.049354+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:00.453161+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:21:00.617799+00:00", "trade", 13.6541, 20.0]
["2026-09-23T14:21:00.738431+00:00", "trade", 13.6541, 4.0]
["2026-09-23T14:21:01.175455+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:01.175550+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:01.196804+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:21:02.420739+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:02.777331+00:00", "trade", 13.715, 7.0]
["2026-09-23T14:21:02.786397+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:21:02.786876+00:00", "trade", 13.715, 7.0]
["2026-09-23T14:21:02.914493+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:21:03.154120+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:21:03.173053+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:21:03.560064+00:00", "trade", 13.7799, 2.0]
["2026-09-23T14:21:03.629718+00:00", "trade", 13.715, 300.0]
["2026-09-23T14:21:04.598735+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:05.107494+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:05.729979+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:06.791811+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:09.314227+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:21:10.039896+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.040067+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.040092+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.040814+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.066245+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:21:10.168562+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.168622+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.540341+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:10.579649+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:11.050277+00:00", "trade", 13.6999, 50.0]
["2026-09-23T14:21:11.143793+00:00", "trade", 13.675, 10.0]
["2026-09-23T14:21:11.548246+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:11.548260+00:00", "trade", 13.66, 4.0]
["2026-09-23T14:21:11.548260+00:00", "trade", 13.66, 25.0]
["2026-09-23T14:21:11.548263+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:21:11.548263+00:00", "trade", 13.66, 25.0]
["2026-09-23T14:21:11.548301+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:11.548606+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:21:11.548663+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:21:11.548667+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:11.548714+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:21:11.548732+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:21:11.548735+00:00", "trade", 13.66, 50.0]
["2026-09-23T14:21:11.549163+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:21:11.549183+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:21:11.549243+00:00", "quote", 13.64, 13.68]
["2026-09-23T14:21:11.549629+00:00", "quote", 13.64, 13.68]
["2026-09-23T14:21:11.554200+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:21:11.554255+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:11.556364+00:00", "trade", 13.66, 400.0]
["2026-09-23T14:21:11.562926+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:11.562976+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:11.602264+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:11.651526+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:11.661575+00:00", "trade", 13.629, 10.0]
["2026-09-23T14:21:12.522389+00:00", "trade", 13.64, 2.0]
["2026-09-23T14:21:12.522501+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:12.553189+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:12.553736+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:21:12.554851+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:21:12.745998+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:13.051108+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:13.051198+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:13.051499+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:14.872055+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:14.872576+00:00", "trade", 13.635, 200.0]
["2026-09-23T14:21:15.098618+00:00", "trade", 13.65, 25.0]
["2026-09-23T14:21:15.098679+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:21:15.102674+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:21:15.103616+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:15.603355+00:00", "trade", 13.6422, 400.0]
["2026-09-23T14:21:16.474667+00:00", "trade", 13.6799, 15.0]
["2026-09-23T14:21:17.301680+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:17.303148+00:00", "trade", 13.635, 100.0]
["2026-09-23T14:21:17.482034+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:21:17.496273+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:21:17.734348+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:17.734423+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:17.734889+00:00", "quote", 13.59, 13.68]
["2026-09-23T14:21:17.816751+00:00", "trade", 13.65, 2.0]
["2026-09-23T14:21:18.410079+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:21:19.374570+00:00", "trade", 13.67, 17.0]
["2026-09-23T14:21:19.374581+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:21:19.374791+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:21:19.374795+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:21:19.374801+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:21:19.374852+00:00", "trade", 13.68, 63.0]
["2026-09-23T14:21:19.375237+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:19.375313+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:19.375400+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:21:19.375598+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:21:19.375598+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:21:19.375879+00:00", "quote", 13.64, 13.7]
["2026-09-23T14:21:19.376255+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:21:19.376400+00:00", "quote", 13.64, 13.7]
["2026-09-23T14:21:19.376480+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:21:19.376663+00:00", "trade", 13.655, 200.0]
["2026-09-23T14:21:19.397189+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:21:19.508854+00:00", "trade", 13.7, 18583.0]
["2026-09-23T14:21:19.508953+00:00", "trade", 13.7, 1085.0]
["2026-09-23T14:21:19.508955+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:21:19.508959+00:00", "trade", 13.7, 6229.0]
["2026-09-23T14:21:19.508960+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:21:19.509010+00:00", "trade", 13.7, 1240.0]
["2026-09-23T14:21:19.509010+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:21:19.509046+00:00", "trade", 13.7, 1946.0]
["2026-09-23T14:21:19.509050+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:21:19.509065+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:21:19.509076+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:21:19.509080+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:21:19.509151+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:21:19.509156+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:21:19.509161+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:21:19.509166+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:21:19.509216+00:00", "quote", 13.65, 13.75]
["2026-09-23T14:21:19.509386+00:00", "quote", 13.64, 13.75]
["2026-09-23T14:21:19.509687+00:00", "quote", 13.64, 13.78]
["2026-09-23T14:21:19.509732+00:00", "quote", 13.64, 13.78]
["2026-09-23T14:21:19.509789+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:21:19.510203+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:19.510384+00:00", "quote", 13.64, 13.78]
["2026-09-23T14:21:19.511416+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:21:19.518783+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:21:19.520606+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:21:19.520713+00:00", "quote", 13.64, 13.78]
["2026-09-23T14:21:19.529534+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:19.529594+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:19.530523+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:21:19.579453+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:19.619057+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:22.407746+00:00", "trade", 13.7783, 127.0]
["2026-09-23T14:21:22.563991+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:23.798359+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:23.798464+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:24.076914+00:00", "trade", 13.715, 40.0]
["2026-09-23T14:21:24.081220+00:00", "trade", 13.715, 360.0]
["2026-09-23T14:21:25.114707+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:25.120065+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:25.485305+00:00", "trade", 13.715, 1461.0]
["2026-09-23T14:21:26.835331+00:00", "trade", 13.6501, 100.0]
["2026-09-23T14:21:27.743916+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:27.744400+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:21:27.745335+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:27.749789+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:27.749792+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:27.905289+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:27.907547+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:27.907631+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:27.907829+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:29.495660+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:21:29.995522+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:30.394876+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:30.395179+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:21:30.416442+00:00", "trade", 13.715, 5.0]
["2026-09-23T14:21:32.728057+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:33.731882+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:33.731969+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:34.797491+00:00", "trade", 13.7377, 3.0]
["2026-09-23T14:21:35.180584+00:00", "trade", 13.6781, 6.0]
["2026-09-23T14:21:35.745998+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:35.746474+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:35.746965+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:35.747025+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:35.905564+00:00", "trade", 13.6923, 62.0]
["2026-09-23T14:21:35.928314+00:00", "trade", 13.6923, 1.0]
["2026-09-23T14:21:37.771768+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:37.772046+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:37.772249+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:37.772339+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:38.068377+00:00", "trade", 13.6835, 340.0]
["2026-09-23T14:21:38.089911+00:00", "trade", 13.6835, 1.0]
["2026-09-23T14:21:38.788002+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:21:38.788013+00:00", "quote", 13.65, 13.78]
["2026-09-23T14:21:39.414111+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:39.584526+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:21:40.177304+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:21:40.727768+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:40.811572+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:40.812124+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:21:40.812199+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:21:41.641043+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:41.652165+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:43.194625+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:47.652319+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:47.653121+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:48.023622+00:00", "quote", 13.67, 13.78]
["2026-09-23T14:21:48.023762+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:48.024669+00:00", "quote", 13.67, 13.78]
["2026-09-23T14:21:48.024714+00:00", "quote", 13.66, 13.78]
["2026-09-23T14:21:48.543598+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:48.544540+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:48.544590+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:48.544640+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:48.594067+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:48.668269+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:48.933784+00:00", "trade", 13.7201, 27.0]
["2026-09-23T14:21:48.978530+00:00", "trade", 13.75, 125.0]
["2026-09-23T14:21:49.653003+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:21:49.895962+00:00", "trade", 13.7799, 200.0]
["2026-09-23T14:21:50.957157+00:00", "trade", 13.75, 465.0]
["2026-09-23T14:21:50.959723+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:21:51.156252+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:51.156342+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:52.935469+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:21:52.999738+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:21:55.628119+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:21:55.628179+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:21:55.912538+00:00", "trade", 13.755, 1000.0]
["2026-09-23T14:21:55.912986+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:21:55.921797+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:56.400004+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:56.400004+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:56.611973+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:21:59.995554+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:01.107787+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:01.107847+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:01.107857+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:01.107902+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:01.113345+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:22:01.113405+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:22:01.607329+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:22:01.624385+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:02.534302+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:04.198355+00:00", "trade", 13.75, 230.0]
["2026-09-23T14:22:04.198357+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:08.730323+00:00", "trade", 13.7052, 4.0]
["2026-09-23T14:22:08.821258+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:22:08.821272+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:22:08.821286+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:22:08.821329+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:22:08.821394+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:22:08.821569+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:22:08.821584+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:22:08.821597+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:22:08.821599+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:22:08.821599+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:22:08.821602+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:22:08.821605+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:22:08.821634+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:22:08.821745+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:22:08.821770+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:08.821771+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:22:08.822241+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:08.822444+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:22:08.822444+00:00", "trade", 13.71, 9.0]
["2026-09-23T14:22:08.822446+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:08.822465+00:00", "trade", 13.71, 500.0]
["2026-09-23T14:22:08.822466+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:08.822512+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:08.822547+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:08.826807+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:08.826862+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:08.834345+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:08.834400+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:08.872019+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:08.875157+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:08.875207+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:08.880259+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:09.670983+00:00", "trade", 13.72, 12.0]
["2026-09-23T14:22:12.121227+00:00", "trade", 13.7192, 82.0]
["2026-09-23T14:22:12.141685+00:00", "trade", 13.7192, 1.0]
["2026-09-23T14:22:13.631061+00:00", "trade", 13.714, 2.0]
["2026-09-23T14:22:15.607436+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:15.608263+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:22:17.818017+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:22:21.765110+00:00", "trade", 13.6915, 31.0]
["2026-09-23T14:22:21.767206+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:22:21.800113+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:21.800183+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:21.800183+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:21.800189+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:21.806082+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:22:21.812678+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:21.812733+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:22.502932+00:00", "trade", 13.73, 12.0]
["2026-09-23T14:22:22.519805+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:22:23.589922+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:23.650820+00:00", "trade", 13.7037, 1.0]
["2026-09-23T14:22:24.148820+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.148986+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.149031+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.149051+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.153049+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:22:24.153320+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:22:24.153386+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.153386+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.153436+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.153466+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.157421+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.159240+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:24.262024+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:28.529611+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:28.536717+00:00", "trade", 13.71, 118.0]
["2026-09-23T14:22:29.684837+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:22:29.995585+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:30.097452+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:30.097508+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:31.002208+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:22:31.003041+00:00", "trade", 13.73, 8.0]
["2026-09-23T14:22:31.025023+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:22:32.257100+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:32.257123+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:22:32.257123+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:22:32.257130+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:32.257132+00:00", "trade", 13.74, 199.0]
["2026-09-23T14:22:32.257144+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:22:32.257220+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:32.257222+00:00", "trade", 13.74, 201.0]
["2026-09-23T14:22:32.257225+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:32.257260+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:32.257285+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:22:32.257285+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:22:32.257303+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:22:32.257331+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:22:32.257386+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:22:32.257707+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:32.257757+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:32.257767+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:22:32.257812+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:32.257983+00:00", "trade", 13.73, 102.0]
["2026-09-23T14:22:32.258754+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:32.261310+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:22:32.261485+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:22:32.261636+00:00", "quote", 13.68, 13.8]
["2026-09-23T14:22:32.261666+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:32.261957+00:00", "quote", 13.68, 13.8]
["2026-09-23T14:22:32.261977+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:22:32.262438+00:00", "quote", 13.68, 13.8]
["2026-09-23T14:22:32.262854+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:32.265143+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:22:32.324134+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:32.364089+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:32.992268+00:00", "trade", 13.76, 21.0]
["2026-09-23T14:22:32.993366+00:00", "trade", 13.76, 33.0]
["2026-09-23T14:22:32.996517+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:36.234888+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:36.234949+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:38.232350+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:22:38.237643+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:38.237703+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:39.001323+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:39.295993+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:40.578937+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:43.607796+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:43.607876+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:43.608101+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:22:45.523971+00:00", "trade", 13.765, 13.0]
["2026-09-23T14:22:45.524759+00:00", "trade", 13.765, 13.0]
["2026-09-23T14:22:47.515066+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:22:47.515127+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:22:47.553834+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:47.553858+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:47.560901+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.560937+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:22:47.560967+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.560973+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.560979+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561097+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561181+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561265+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561349+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561419+00:00", "trade", 13.77, 25.0]
["2026-09-23T14:22:47.561428+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561509+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561584+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.561677+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.562736+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.563695+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.563887+00:00", "trade", 13.77, 13.0]
["2026-09-23T14:22:47.607200+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:22:47.617342+00:00", "trade", 13.7943, 46.0]
["2026-09-23T14:22:47.673672+00:00", "trade", 13.77, 70.0]
["2026-09-23T14:22:47.869299+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:22:48.117709+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:49.865010+00:00", "trade", 13.7657, 1.0]
["2026-09-23T14:22:51.493241+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:51.494238+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:51.504081+00:00", "quote", 13.77, 13.8]
["2026-09-23T14:22:51.504147+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:51.504152+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:22:51.504167+00:00", "quote", 13.77, 13.8]
["2026-09-23T14:22:51.504182+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:22:51.504182+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:51.504191+00:00", "trade", 13.77, 50.0]
["2026-09-23T14:22:51.504207+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:51.504612+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:51.504651+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:51.504653+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:22:51.504654+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:22:51.504703+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:22:51.504705+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:51.504723+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:22:51.504883+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:22:51.506437+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:22:51.506492+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:22:51.512301+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:22:52.027642+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:22:52.106383+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:22:54.963411+00:00", "trade", 13.7505, 1.0]
["2026-09-23T14:22:59.752135+00:00", "trade", 13.7604, 20.0]
["2026-09-23T14:22:59.916380+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:22:59.995613+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:00.441948+00:00", "trade", 13.7501, 10.0]
["2026-09-23T14:23:00.621886+00:00", "trade", 13.7053, 11.0]
["2026-09-23T14:23:00.632591+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:00.704026+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:00.709368+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:00.709679+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:00.709729+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:00.715052+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:00.715112+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:00.725407+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:01.080888+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:01.080891+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:01.476823+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:23:01.476823+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.476825+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:01.476827+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:01.476848+00:00", "trade", 13.7625, 300.0]
["2026-09-23T14:23:01.477193+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.477238+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.477253+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.477288+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.477298+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.477344+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.477359+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.480637+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:23:01.481028+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:23:01.481032+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:01.481097+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:23:01.481097+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:01.483503+00:00", "trade", 13.74, 83.0]
["2026-09-23T14:23:01.487692+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:23:01.779554+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:23:03.047721+00:00", "trade", 13.755, 3.0]
["2026-09-23T14:23:03.406483+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:23:03.691345+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:03.691451+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:04.107995+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:04.108051+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:04.113493+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:04.113554+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:04.607823+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:04.621130+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:04.626808+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:04.626868+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:05.595479+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:23:05.792332+00:00", "trade", 13.7502, 10.0]
["2026-09-23T14:23:06.939289+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:08.751052+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:23:08.888481+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:23:10.823286+00:00", "trade", 13.7505, 100.0]
["2026-09-23T14:23:10.824908+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:10.824908+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:10.824974+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:10.830497+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:23:10.831695+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:23:10.831697+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:23:10.831697+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:23:10.831706+00:00", "trade", 13.74, 87.0]
["2026-09-23T14:23:10.831770+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:23:10.831775+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:23:10.831840+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:23:10.832021+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:23:10.832048+00:00", "trade", 13.74, 25.0]
["2026-09-23T14:23:10.832337+00:00", "trade", 13.74, 6.0]
["2026-09-23T14:23:10.832373+00:00", "trade", 13.74, 25.0]
["2026-09-23T14:23:10.832746+00:00", "trade", 13.74, 25.0]
["2026-09-23T14:23:10.832761+00:00", "trade", 13.74, 25.0]
["2026-09-23T14:23:10.834211+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:10.838686+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:23:10.838741+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:23:10.852043+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:23:10.856864+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:11.125404+00:00", "trade", 13.735, 40.0]
["2026-09-23T14:23:11.180303+00:00", "trade", 13.7437, 4.0]
["2026-09-23T14:23:11.202613+00:00", "trade", 13.7437, 1.0]
["2026-09-23T14:23:11.620703+00:00", "trade", 13.7437, 1.0]
["2026-09-23T14:23:12.009764+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:13.920105+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:23:13.923122+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.870033+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.870490+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.875717+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:23:15.875777+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:23:15.875845+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:23:15.875847+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.875848+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:23:15.875978+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.876544+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.882124+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:23:15.882202+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:23:15.882202+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:23:15.882267+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:23:15.882302+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:23:15.882359+00:00", "trade", 13.71, 70.0]
["2026-09-23T14:23:15.882553+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:23:15.882558+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:23:15.882573+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882575+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:23:15.882578+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882603+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882633+00:00", "trade", 13.7, 40.0]
["2026-09-23T14:23:15.882633+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882636+00:00", "trade", 13.7, 30.0]
["2026-09-23T14:23:15.882636+00:00", "trade", 13.7, 40.0]
["2026-09-23T14:23:15.882663+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882669+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882669+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882704+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882764+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882769+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:23:15.882799+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:23:15.882954+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:23:15.882954+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:23:15.882997+00:00", "trade", 13.69, 117.0]
["2026-09-23T14:23:15.882999+00:00", "quote", 13.66, 13.72]
["2026-09-23T14:23:15.883014+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:23:15.883069+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:15.883110+00:00", "trade", 13.68, 40.0]
["2026-09-23T14:23:15.883180+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:15.883180+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.883190+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.883190+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.883190+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.883215+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.884027+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:23:15.884067+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.884107+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:15.884147+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.888226+00:00", "trade", 13.7, 13.0]
["2026-09-23T14:23:15.889762+00:00", "trade", 13.6998, 1.0]
["2026-09-23T14:23:15.989993+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:15.994173+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:15.994224+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:17.854827+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:23:18.893955+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:18.904530+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:18.988864+00:00", "trade", 13.675, 15.0]
["2026-09-23T14:23:19.950531+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.950626+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.951794+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.951854+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.951925+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.953348+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.953528+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.953568+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.956786+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.956896+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.957182+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.957232+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.959733+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.959808+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.959948+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.960029+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.961211+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.961387+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.961412+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.961432+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.961472+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.961487+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.962179+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.962394+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:19.962670+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.963031+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:19.963071+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:20.393253+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:23:21.841660+00:00", "trade", 13.6916, 108.0]
["2026-09-23T14:23:21.864560+00:00", "trade", 13.6916, 2.0]
["2026-09-23T14:23:23.597491+00:00", "trade", 13.6907, 2.0]
["2026-09-23T14:23:25.107697+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:25.107757+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:25.114338+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:25.114403+00:00", "quote", 13.64, 13.72]
["2026-09-23T14:23:26.319064+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:23:26.324018+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.324028+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.324086+00:00", "trade", 13.67, 25.0]
["2026-09-23T14:23:26.324088+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.324158+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.324424+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.324920+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.324925+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.325020+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.334498+00:00", "quote", 13.64, 13.71]
["2026-09-23T14:23:26.335461+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:23:26.359742+00:00", "trade", 13.6305, 100.0]
["2026-09-23T14:23:26.424081+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:23:26.424086+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:23:27.794103+00:00", "trade", 13.67, 695.0]
["2026-09-23T14:23:27.800866+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:23:28.646000+00:00", "trade", 13.6356, 50.0]
["2026-09-23T14:23:29.995629+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:23:31.133494+00:00", "trade", 13.64, 4.0]
["2026-09-23T14:23:31.133494+00:00", "trade", 13.63, 16.0]
["2026-09-23T14:23:31.133512+00:00", "trade", 13.64, 80.0]
["2026-09-23T14:23:31.133593+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:31.133674+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:31.133694+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:23:31.134340+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:23:31.134546+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:31.134551+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:31.141617+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:31.142575+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:31.333669+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:31.413353+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:31.756668+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:23:32.233490+00:00", "trade", 13.6561, 650.0]
["2026-09-23T14:23:32.255114+00:00", "trade", 13.6561, 1.0]
["2026-09-23T14:23:32.350092+00:00", "trade", 13.6644, 5.0]
["2026-09-23T14:23:32.430290+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:23:32.431287+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:23:32.436881+00:00", "trade", 13.63, 13.0]
["2026-09-23T14:23:32.437690+00:00", "trade", 13.63, 13.0]
["2026-09-23T14:23:32.481844+00:00", "trade", 13.62, 18.0]
["2026-09-23T14:23:32.481847+00:00", "trade", 13.62, 4.0]
["2026-09-23T14:23:32.481862+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:23:32.481868+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:23:32.481868+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:23:32.481871+00:00", "trade", 13.61, 44.0]
["2026-09-23T14:23:32.482031+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:23:32.482046+00:00", "trade", 13.61, 5.0]
["2026-09-23T14:23:32.482076+00:00", "trade", 13.63, 20.0]
["2026-09-23T14:23:32.485056+00:00", "trade", 13.6006, 4.0]
["2026-09-23T14:23:32.485116+00:00", "trade", 13.6006, 5.0]
["2026-09-23T14:23:32.485155+00:00", "trade", 13.6006, 18.0]
["2026-09-23T14:23:32.485191+00:00", "trade", 13.6006, 4.0]
["2026-09-23T14:23:32.485245+00:00", "trade", 13.6006, 4.0]
["2026-09-23T14:23:32.485278+00:00", "trade", 13.6006, 1.0]
["2026-09-23T14:23:32.485318+00:00", "trade", 13.6006, 20.0]
["2026-09-23T14:23:32.485381+00:00", "trade", 13.6006, 44.0]
["2026-09-23T14:23:32.486012+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:32.486067+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:32.486894+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:32.486985+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:32.586346+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:33.175316+00:00", "trade", 13.63, 288.0]
["2026-09-23T14:23:33.379195+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:33.497862+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:33.497869+00:00", "trade", 13.62, 150.0]
["2026-09-23T14:23:33.634222+00:00", "trade", 13.6343, 1.0]
["2026-09-23T14:23:34.555340+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:34.555509+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:23:35.181477+00:00", "trade", 13.7205, 6.0]
["2026-09-23T14:23:35.592347+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:23:35.592347+00:00", "trade", 13.65, 10.0]
["2026-09-23T14:23:35.592350+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:35.592420+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:35.592422+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:23:35.592445+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:23:35.592485+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:23:35.592560+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:23:35.592741+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:23:35.592744+00:00", "trade", 13.65, 200.0]
["2026-09-23T14:23:35.592843+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:23:35.592851+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:35.593056+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:39.007133+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:23:42.107929+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:42.107994+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:42.108025+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:42.108050+00:00", "quote", 13.63, 13.72]
["2026-09-23T14:23:42.108115+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:23:42.108160+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:23:42.155282+00:00", "quote", 13.64, 13.73]
["2026-09-23T14:23:42.155342+00:00", "quote", 13.64, 13.73]
["2026-09-23T14:23:42.155352+00:00", "quote", 13.64, 13.73]
["2026-09-23T14:23:42.155783+00:00", "quote", 13.64, 13.73]
["2026-09-23T14:23:42.155886+00:00", "trade", 13.67, 150.0]
["2026-09-23T14:23:42.155907+00:00", "trade", 13.67, 40.0]
["2026-09-23T14:23:42.264336+00:00", "quote", 13.64, 13.73]
["2026-09-23T14:23:42.265123+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:23:43.024699+00:00", "trade", 13.66, 3.0]
["2026-09-23T14:23:43.303410+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:23:43.303415+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:23:43.932761+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:23:44.115653+00:00", "trade", 13.68, 350.0]
["2026-09-23T14:23:46.213922+00:00", "quote", 13.63, 13.73]
["2026-09-23T14:23:48.102005+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:48.102065+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:48.102070+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:48.102120+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:48.102170+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:48.202553+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:48.797252+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:50.581298+00:00", "trade", 13.686, 1.0]
["2026-09-23T14:23:50.983518+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:50.983563+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:51.223874+00:00", "trade", 13.6356, 1.0]
["2026-09-23T14:23:51.458070+00:00", "trade", 13.6356, 1.0]
["2026-09-23T14:23:51.579875+00:00", "trade", 13.6808, 2.0]
["2026-09-23T14:23:53.832041+00:00", "trade", 13.665, 95.0]
["2026-09-23T14:23:54.473817+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:55.691513+00:00", "trade", 13.6356, 14.0]
["2026-09-23T14:23:55.914286+00:00", "trade", 13.7087, 4.0]
["2026-09-23T14:23:56.003369+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:23:56.003372+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:56.003478+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:23:56.107853+00:00", "trade", 13.6356, 1.0]
["2026-09-23T14:23:59.995661+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:02.259104+00:00", "trade", 13.665, 2000.0]
["2026-09-23T14:24:04.753082+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:05.875233+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:24:06.746349+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:06.746349+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:06.746454+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:08.097355+00:00", "trade", 13.63, 1568.0]
["2026-09-23T14:24:08.114156+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:24:08.119677+00:00", "trade", 13.6305, 332.0]
["2026-09-23T14:24:12.388698+00:00", "trade", 13.6484, 25.0]
["2026-09-23T14:24:12.390938+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:24:12.931777+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:24:18.073805+00:00", "trade", 13.665, 6.0]
["2026-09-23T14:24:19.257216+00:00", "trade", 13.644, 1.0]
["2026-09-23T14:24:19.571367+00:00", "trade", 13.6528, 1.0]
["2026-09-23T14:24:20.116022+00:00", "trade", 13.63, 15.0]
["2026-09-23T14:24:21.172766+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:24:24.012276+00:00", "trade", 13.6312, 1.0]
["2026-09-23T14:24:25.005137+00:00", "trade", 13.69, 50.0]
["2026-09-23T14:24:25.185325+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:24:25.185325+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:29.995687+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:24:31.601244+00:00", "trade", 13.665, 20.0]
["2026-09-23T14:24:32.864808+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:24:33.519508+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:24:33.526190+00:00", "trade", 13.69, 17.0]
["2026-09-23T14:24:33.526308+00:00", "quote", 13.64, 13.7]
["2026-09-23T14:24:33.526328+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:24:33.526978+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:24:33.526999+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:24:33.527014+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:24:33.527017+00:00", "trade", 13.7, 400.0]
["2026-09-23T14:24:33.527065+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:24:33.527185+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:33.527581+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:33.530989+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:33.531084+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:33.531666+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:33.551438+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:24:33.565451+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:33.565757+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:33.597212+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:33.597266+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:34.405606+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:24:35.831926+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:24:38.097634+00:00", "trade", 13.71, 2.0]
["2026-09-23T14:24:38.626461+00:00", "trade", 13.676, 200.0]
["2026-09-23T14:24:38.627502+00:00", "trade", 13.71, 13.0]
["2026-09-23T14:24:38.627565+00:00", "trade", 13.71, 13.0]
["2026-09-23T14:24:41.041113+00:00", "trade", 13.7499, 5000.0]
["2026-09-23T14:24:41.567999+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:43.043879+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:24:43.044473+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:43.152996+00:00", "trade", 13.71, 11.0]
["2026-09-23T14:24:44.053200+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:44.058142+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:44.063159+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:44.063214+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:44.946283+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:45.124707+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:45.124817+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:46.015505+00:00", "trade", 13.715, 2.0]
["2026-09-23T14:24:46.041838+00:00", "trade", 13.72, 20.0]
["2026-09-23T14:24:46.050201+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:24:46.545554+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:46.546185+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:46.665383+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:46.665514+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:46.665559+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:46.666135+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:46.666160+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:46.666651+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:24:46.666932+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:46.773460+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:47.157234+00:00", "trade", 13.73, 9.0]
["2026-09-23T14:24:47.157316+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:24:47.159598+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:24:47.159598+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:24:47.159598+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:47.159613+00:00", "trade", 13.73, 45.0]
["2026-09-23T14:24:47.159613+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:47.159623+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:24:47.159673+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:24:47.159679+00:00", "trade", 13.73, 355.0]
["2026-09-23T14:24:47.159683+00:00", "quote", 13.67, 13.75]
["2026-09-23T14:24:47.159703+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:24:47.159848+00:00", "trade", 13.73, 75.0]
["2026-09-23T14:24:47.159849+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:24:47.159859+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:24:47.160530+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:24:47.259946+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:24:47.387889+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:24:48.107671+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:24:48.107736+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:24:48.159409+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:24:48.159514+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:24:48.159615+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:24:48.159760+00:00", "quote", 13.7, 13.8]
["2026-09-23T14:24:48.160141+00:00", "quote", 13.7, 13.78]
["2026-09-23T14:24:48.160281+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:24:48.160301+00:00", "trade", 13.75, 69.0]
["2026-09-23T14:24:48.160464+00:00", "trade", 13.75, 250.0]
["2026-09-23T14:24:48.160652+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:24:48.160697+00:00", "quote", 13.7, 13.8]
["2026-09-23T14:24:48.160818+00:00", "quote", 13.7, 13.79]
["2026-09-23T14:24:48.160843+00:00", "quote", 13.7, 13.8]
["2026-09-23T14:24:48.268113+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:48.288415+00:00", "trade", 13.75, 232.0]
["2026-09-23T14:24:48.370531+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:24:50.150446+00:00", "trade", 13.7, 49.0]
["2026-09-23T14:24:51.835626+00:00", "quote", 13.7, 13.8]
["2026-09-23T14:24:51.835686+00:00", "quote", 13.7, 13.8]
["2026-09-23T14:24:51.837731+00:00", "quote", 13.7, 13.8]
["2026-09-23T14:24:52.622351+00:00", "trade", 13.8, 2000.0]
["2026-09-23T14:24:52.623393+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:24:52.623393+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:24:52.623448+00:00", "trade", 13.76, 6.0]
["2026-09-23T14:24:52.623448+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:24:52.623568+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:24:52.625484+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:24:52.628891+00:00", "quote", 13.71, 13.8]
["2026-09-23T14:24:53.375578+00:00", "trade", 13.755, 8.0]
["2026-09-23T14:24:54.129556+00:00", "trade", 13.755, 1.0]
["2026-09-23T14:24:55.024119+00:00", "trade", 13.7392, 31.0]
["2026-09-23T14:24:55.040839+00:00", "trade", 13.7392, 1.0]
["2026-09-23T14:24:55.589096+00:00", "trade", 13.7303, 1.0]
["2026-09-23T14:24:55.634273+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:55.634334+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:55.634339+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:55.634349+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:55.738356+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:55.852712+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:24:57.198338+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:24:57.198341+00:00", "trade", 13.73, 52.0]
["2026-09-23T14:24:57.861807+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:57.862118+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:58.382462+00:00", "trade", 13.7723, 14.0]
["2026-09-23T14:24:58.404799+00:00", "trade", 13.7723, 1.0]
["2026-09-23T14:24:58.431187+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:24:58.458131+00:00", "trade", 13.7205, 3.0]
["2026-09-23T14:24:58.485831+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:58.510269+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:58.510329+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:24:59.606166+00:00", "trade", 13.7773, 2.0]
["2026-09-23T14:24:59.995709+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:00.624780+00:00", "trade", 13.7099, 11.0]
["2026-09-23T14:25:01.850106+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:01.929670+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:01.929730+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:02.246916+00:00", "trade", 13.7999, 5000.0]
["2026-09-23T14:25:02.247470+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:02.248808+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:03.248187+00:00", "trade", 13.76, 18.0]
["2026-09-23T14:25:05.234158+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:06.415137+00:00", "trade", 13.76, 5.0]
["2026-09-23T14:25:06.834401+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:06.834657+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:06.845197+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:06.845267+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:06.845414+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:25:07.352773+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:07.359289+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:07.360251+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:07.416616+00:00", "trade", 13.765, 79.0]
["2026-09-23T14:25:07.496760+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:07.496821+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:09.418107+00:00", "trade", 13.765, 37.0]
["2026-09-23T14:25:10.058584+00:00", "trade", 13.765, 29.0]
["2026-09-23T14:25:10.129427+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:11.613221+00:00", "trade", 13.765, 8.0]
["2026-09-23T14:25:11.742050+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:11.742055+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:11.744360+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:25:11.744380+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.744381+00:00", "trade", 13.75, 150.0]
["2026-09-23T14:25:11.744470+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.745017+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.748339+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.748390+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.748480+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.748630+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.752429+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.830369+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.830430+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.830430+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:11.859318+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:13.108031+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:13.108096+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:13.112607+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:25:13.117378+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:13.117428+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:14.745249+00:00", "trade", 13.755, 81.0]
["2026-09-23T14:25:15.240163+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:15.399176+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:16.447978+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:25:16.455049+00:00", "trade", 13.755, 13.0]
["2026-09-23T14:25:16.455765+00:00", "trade", 13.755, 13.0]
["2026-09-23T14:25:16.456450+00:00", "trade", 13.755, 13.0]
["2026-09-23T14:25:16.456514+00:00", "trade", 13.755, 100.0]
["2026-09-23T14:25:16.456554+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:25:16.456614+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:25:16.766596+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:25:16.858173+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:25:16.858175+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:25:16.858190+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:25:16.858223+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:25:16.858262+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:25:16.858271+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:25:16.858464+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:25:16.858822+00:00", "trade", 13.76, 25.0]
["2026-09-23T14:25:16.859333+00:00", "trade", 13.76, 21.0]
["2026-09-23T14:25:17.390347+00:00", "trade", 13.76, 30.0]
["2026-09-23T14:25:17.627698+00:00", "trade", 13.76, 300.0]
["2026-09-23T14:25:18.039416+00:00", "trade", 13.779, 200.0]
["2026-09-23T14:25:18.039503+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.039560+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.040182+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:25:18.040183+00:00", "trade", 13.78, 300.0]
["2026-09-23T14:25:18.040185+00:00", "trade", 13.78, 38.0]
["2026-09-23T14:25:18.040189+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:25:18.040207+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:25:18.040207+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:25:18.040212+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:25:18.040270+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.040293+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:25:18.040300+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:25:18.040300+00:00", "trade", 13.78, 99.0]
["2026-09-23T14:25:18.040318+00:00", "trade", 13.78, 64.0]
["2026-09-23T14:25:18.040327+00:00", "trade", 13.78, 400.0]
["2026-09-23T14:25:18.040328+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:25:18.040474+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.040518+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:25:18.040568+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:25:18.040570+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.040573+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:25:18.040591+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:25:18.040593+00:00", "quote", 13.77, 13.79]
["2026-09-23T14:25:18.040774+00:00", "quote", 13.77, 13.79]
["2026-09-23T14:25:18.040928+00:00", "trade", 13.8, 500.0]
["2026-09-23T14:25:18.040932+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:18.040934+00:00", "trade", 13.8, 89.0]
["2026-09-23T14:25:18.040979+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:25:18.041006+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.041033+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:25:18.041050+00:00", "quote", 13.77, 13.79]
["2026-09-23T14:25:18.041100+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.041106+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:18.041130+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.041211+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.041250+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.041313+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.041403+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.041481+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:18.041521+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:25:18.041551+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:18.041680+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:18.041731+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.041811+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:25:18.041846+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.041891+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:25:18.041917+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.042448+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.042448+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.042969+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.042974+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.043455+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.043931+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.043961+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.043971+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.044453+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.044453+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.044929+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.044969+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.045450+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.045455+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.045916+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.046107+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.046308+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.046410+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.046412+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.046588+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.046893+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.047054+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.047123+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:18.047410+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.047560+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.047871+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.048011+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.048372+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.048492+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.048853+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.048933+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.049349+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.049429+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.049845+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.049875+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.050241+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.050331+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.050367+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.050608+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:25:18.050813+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.050848+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.051329+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.051334+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.051800+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.051805+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.052331+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.052737+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.052812+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.053213+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.053294+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.053510+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:25:18.053684+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.053815+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.054156+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.054296+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.054617+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.054772+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.055093+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.055253+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.055534+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.055734+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.056015+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.056215+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:25:18.056326+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.056386+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.057104+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:25:18.057125+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:25:18.058595+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:25:18.058637+00:00", "trade", 13.81, 800.0]
["2026-09-23T14:25:18.058641+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.058706+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.058952+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:25:18.059523+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:25:18.059524+00:00", "trade", 13.81, 177.0]
["2026-09-23T14:25:18.059599+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:25:18.059654+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:25:18.061121+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:25:18.061401+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:25:18.061819+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:25:18.061840+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:25:18.064865+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:25:18.068094+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:25:18.077976+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.080535+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.081254+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.081846+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.089563+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:25:18.090077+00:00", "trade", 13.84, 1300.0]
["2026-09-23T14:25:18.094549+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.107359+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.149336+00:00", "trade", 13.838, 7.0]
["2026-09-23T14:25:18.259489+00:00", "quote", 13.78, 13.84]
["2026-09-23T14:25:18.360149+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:25:18.900729+00:00", "trade", 13.839, 100.0]
["2026-09-23T14:25:18.900777+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.900897+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.901020+00:00", "trade", 13.839, 100.0]
["2026-09-23T14:25:18.901171+00:00", "trade", 13.8399, 100.0]
["2026-09-23T14:25:18.901574+00:00", "trade", 13.8399, 200.0]
["2026-09-23T14:25:18.901886+00:00", "trade", 13.8399, 100.0]
["2026-09-23T14:25:18.901937+00:00", "trade", 13.8399, 200.0]
["2026-09-23T14:25:18.917869+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:18.917873+00:00", "quote", 13.78, 13.86]
["2026-09-23T14:25:18.917898+00:00", "quote", 13.78, 13.86]
["2026-09-23T14:25:18.917899+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:25:18.917969+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:25:18.918079+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:25:18.918119+00:00", "trade", 13.84, 8.0]
["2026-09-23T14:25:18.918610+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:25:18.918732+00:00", "trade", 13.8399, 1.0]
["2026-09-23T14:25:18.919090+00:00", "trade", 13.8399, 8.0]
["2026-09-23T14:25:18.919120+00:00", "trade", 13.8399, 100.0]
["2026-09-23T14:25:18.920028+00:00", "trade", 13.8399, 6412.0]
["2026-09-23T14:25:18.920410+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:25:18.921617+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:25:18.925176+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:25:18.925447+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:25:18.934909+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:18.934969+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:18.935801+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:18.942633+00:00", "trade", 13.8399, 1.0]
["2026-09-23T14:25:18.996525+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:18.996631+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:18.997177+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:19.634466+00:00", "trade", 13.8505, 2.0]
["2026-09-23T14:25:20.638838+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:25:20.641710+00:00", "trade", 13.86, 8.0]
["2026-09-23T14:25:21.124067+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:21.925608+00:00", "trade", 13.8101, 21.0]
["2026-09-23T14:25:21.927683+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:25:21.930242+00:00", "trade", 13.8101, 1.0]
["2026-09-23T14:25:22.521212+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:22.521262+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:22.797754+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:22.804981+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:22.805036+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:22.929036+00:00", "trade", 13.84, 74.0]
["2026-09-23T14:25:23.225297+00:00", "trade", 13.858, 1.0]
["2026-09-23T14:25:24.998353+00:00", "trade", 13.84, 124.0]
["2026-09-23T14:25:25.929131+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:25:25.929131+00:00", "trade", 13.84, 14.0]
["2026-09-23T14:25:25.987835+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:26.141380+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:26.547975+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:25:27.608337+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:27.608397+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:27.608467+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:27.933520+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:25:27.984215+00:00", "trade", 13.8692, 5000.0]
["2026-09-23T14:25:28.037602+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:28.046773+00:00", "trade", 13.84, 42.0]
["2026-09-23T14:25:28.093597+00:00", "trade", 13.84, 43.0]
["2026-09-23T14:25:28.137273+00:00", "trade", 13.84, 43.0]
["2026-09-23T14:25:28.146832+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:28.146897+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:25:28.493435+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:25:28.493502+00:00", "trade", 13.82, 25.0]
["2026-09-23T14:25:28.493505+00:00", "trade", 13.82, 25.0]
["2026-09-23T14:25:28.493514+00:00", "trade", 13.82, 75.0]
["2026-09-23T14:25:28.493517+00:00", "trade", 13.81, 25.0]
["2026-09-23T14:25:28.493526+00:00", "trade", 13.81, 75.0]
["2026-09-23T14:25:28.493530+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:25:28.493569+00:00", "trade", 13.82, 75.0]
["2026-09-23T14:25:28.493571+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:25:28.493572+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:25:28.493572+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:25:28.493574+00:00", "trade", 13.81, 700.0]
["2026-09-23T14:25:28.493576+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:25:28.493815+00:00", "trade", 13.82, 25.0]
["2026-09-23T14:25:28.493845+00:00", "trade", 13.82, 75.0]
["2026-09-23T14:25:28.493854+00:00", "trade", 13.81, 25.0]
["2026-09-23T14:25:28.493861+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:25:28.493863+00:00", "trade", 13.81, 75.0]
["2026-09-23T14:25:28.494008+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:25:28.494011+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:25:28.494044+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:25:28.494062+00:00", "quote", 13.81, 13.82]
["2026-09-23T14:25:28.494062+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:25:28.494062+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:25:28.494287+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:25:28.494367+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:25:28.494367+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:25:28.510932+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:25:29.995736+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:25:31.035707+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:31.035708+00:00", "trade", 13.8, 9.0]
["2026-09-23T14:25:31.035708+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:31.035711+00:00", "trade", 13.8, 6.0]
["2026-09-23T14:25:31.035722+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.035938+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.035993+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.036279+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.039657+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.083555+00:00", "trade", 13.7902, 1.0]
["2026-09-23T14:25:31.199867+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.204599+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:25:31.208499+00:00", "trade", 13.8172, 5.0]
["2026-09-23T14:25:34.084780+00:00", "trade", 13.795, 32.0]
["2026-09-23T14:25:34.130916+00:00", "trade", 13.7886, 2.0]
["2026-09-23T14:25:34.133246+00:00", "trade", 13.795, 1.0]
["2026-09-23T14:25:34.433738+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:34.434344+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:34.440619+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:34.440622+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:25:34.440679+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:34.440699+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:34.440945+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:34.441992+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:34.445175+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:25:34.445225+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:25:34.447701+00:00", "trade", 13.76, 200.0]
["2026-09-23T14:25:34.447701+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:25:34.447701+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:34.448232+00:00", "quote", 13.75, 13.78]
["2026-09-23T14:25:34.448281+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:25:34.448282+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.448307+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.448362+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.448412+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.448859+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.448944+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:34.448969+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.449224+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:25:34.449465+00:00", "quote", 13.72, 13.78]
["2026-09-23T14:25:34.449706+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:34.449786+00:00", "quote", 13.72, 13.8]
["2026-09-23T14:25:34.449786+00:00", "quote", 13.72, 13.79]
["2026-09-23T14:25:34.457950+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:34.458005+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:34.559757+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:34.731089+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:34.880991+00:00", "trade", 13.765, 92.0]
["2026-09-23T14:25:35.182190+00:00", "trade", 13.7844, 6.0]
["2026-09-23T14:25:35.958591+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:35.960155+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:25:36.185119+00:00", "trade", 13.79, 92.0]
["2026-09-23T14:25:38.989565+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:38.989640+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:38.991226+00:00", "trade", 13.77, 400.0]
["2026-09-23T14:25:38.991855+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:38.995439+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:25:39.002255+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:39.002315+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:39.002636+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:39.067210+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:40.604554+00:00", "trade", 13.7999, 3014.0]
["2026-09-23T14:25:40.609609+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:25:40.609675+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:25:40.609738+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:40.610592+00:00", "trade", 13.8, 5.0]
["2026-09-23T14:25:40.613744+00:00", "trade", 13.8, 3.0]
["2026-09-23T14:25:40.919628+00:00", "trade", 13.7999, 1.0]
["2026-09-23T14:25:41.107638+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:41.107709+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:41.107954+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:41.108856+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:41.403390+00:00", "trade", 13.775, 150.0]
["2026-09-23T14:25:41.403429+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:25:41.718281+00:00", "trade", 13.775, 50.0]
["2026-09-23T14:25:41.719790+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:25:41.742717+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:25:45.010947+00:00", "trade", 13.775, 100.0]
["2026-09-23T14:25:45.043000+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:25:45.730756+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:45.815592+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:45.815592+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:25:45.815642+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:46.109380+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:47.143751+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:47.242286+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:47.299882+00:00", "trade", 13.79, 18.0]
["2026-09-23T14:25:47.472964+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:49.077855+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:25:49.109664+00:00", "trade", 13.79, 48.0]
["2026-09-23T14:25:49.109666+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:49.187621+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:50.800700+00:00", "trade", 13.79, 5.0]
["2026-09-23T14:25:50.875427+00:00", "trade", 13.79, 68.0]
["2026-09-23T14:25:50.889624+00:00", "trade", 13.79, 32.0]
["2026-09-23T14:25:50.905787+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:50.907954+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.006895+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.006930+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.006955+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.006975+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.088077+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.088128+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.088188+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.088744+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.088824+00:00", "trade", 13.78, 9.0]
["2026-09-23T14:25:51.088824+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:51.333602+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.335286+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.336275+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.336826+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.337201+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.337280+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.337596+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.337920+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.337998+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.338919+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.339373+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.339514+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.339890+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:25:51.355897+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.361770+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.362567+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.363102+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.364152+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.364281+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.365222+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.365944+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.366641+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.367384+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:25:51.368804+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.378174+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.378243+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.378932+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.379196+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.379675+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.380204+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.380273+00:00", "trade", 13.79, 13.0]
["2026-09-23T14:25:51.381049+00:00", "trade", 13.79, 9.0]
["2026-09-23T14:25:51.949778+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:51.950106+00:00", "trade", 13.79, 400.0]
["2026-09-23T14:25:53.220292+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220316+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220355+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:53.220357+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220357+00:00", "trade", 13.8, 300.0]
["2026-09-23T14:25:53.220357+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:25:53.220361+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220361+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:25:53.220364+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220366+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:53.220370+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220401+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:53.220407+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:25:53.220409+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220424+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220511+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:53.220606+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:53.220608+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220611+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:25:53.220611+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:25:53.220611+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:53.220626+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:25:53.220631+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:25:53.220647+00:00", "trade", 13.8, 400.0]
["2026-09-23T14:25:53.220651+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:25:53.220686+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:25:53.221237+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:25:53.221247+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:25:53.221756+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:25:53.222701+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:25:53.223639+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:25:53.224574+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:25:53.224966+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:25:53.225500+00:00", "trade", 13.8, 25.0]
["2026-09-23T14:25:53.225553+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:25:53.226835+00:00", "trade", 13.795, 13.0]
["2026-09-23T14:25:53.232529+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:25:53.240037+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:25:53.320679+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:25:53.331680+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:53.415468+00:00", "trade", 13.8, 31.0]
["2026-09-23T14:25:53.492181+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:54.221069+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:54.221585+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:54.222061+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:54.223128+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:25:54.223765+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:54.223825+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:54.225151+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:25:55.361128+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:55.693435+00:00", "trade", 13.7897, 4.0]
["2026-09-23T14:25:56.818837+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:56.818942+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:57.361785+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:25:59.254170+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:59.254275+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:25:59.995767+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:26:00.403400+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:26:00.403412+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:26:00.403412+00:00", "trade", 13.78, 200.0]
["2026-09-23T14:26:00.403416+00:00", "quote", 13.78, 13.8]
["2026-09-23T14:26:00.403461+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:26:00.403463+00:00", "trade", 13.78, 80.0]
["2026-09-23T14:26:00.403491+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:26:00.403776+00:00", "trade", 13.78, 52.0]
["2026-09-23T14:26:00.403837+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:26:00.403971+00:00", "trade", 13.78, 86.0]
["2026-09-23T14:26:00.404332+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:26:00.404347+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:26:00.404377+00:00", "trade", 13.78, 2.0]
["2026-09-23T14:26:00.407771+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:26:00.407932+00:00", "quote", 13.76, 13.79]
["2026-09-23T14:26:00.408017+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:26:00.422406+00:00", "quote", 13.77, 13.8]
["2026-09-23T14:26:00.422461+00:00", "quote", 13.77, 13.8]
["2026-09-23T14:26:00.453941+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:26:00.484950+00:00", "quote", 13.77, 13.8]
["2026-09-23T14:26:00.489566+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:26:01.705756+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:01.705826+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:01.705836+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:01.706684+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:01.707112+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:26:01.711324+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:26:01.711400+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:01.711403+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:26:02.826940+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:26:02.829118+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:26:02.830011+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:26:02.834025+00:00", "trade", 13.77, 4.0]
["2026-09-23T14:26:02.963179+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:26:02.985769+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:26:02.987420+00:00", "trade", 13.77, 5.0]
["2026-09-23T14:26:02.994804+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.006678+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.082079+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:26:03.205420+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:26:03.206644+00:00", "trade", 13.77, 2.0]
["2026-09-23T14:26:03.608102+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.613460+00:00", "quote", 13.77, 13.78]
["2026-09-23T14:26:03.613550+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.613553+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:26:03.620993+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.621053+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.691280+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:03.853931+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:04.050260+00:00", "trade", 13.7772, 100.0]
["2026-09-23T14:26:04.053115+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:04.543585+00:00", "trade", 13.7605, 100.0]
["2026-09-23T14:26:04.544537+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:05.372881+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:26:05.530597+00:00", "trade", 13.77, 200.0]
["2026-09-23T14:26:06.109682+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:06.110148+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:06.187597+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:26:06.372601+00:00", "trade", 13.77, 9.0]
["2026-09-23T14:26:07.421362+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:07.421362+00:00", "trade", 13.76, 800.0]
["2026-09-23T14:26:07.421364+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:07.421365+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:07.421440+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:07.429098+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:07.429153+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:07.500763+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:07.500818+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:07.510070+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:12.181909+00:00", "trade", 13.7405, 100.0]
["2026-09-23T14:26:12.182550+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:13.709134+00:00", "trade", 13.76, 72.0]
["2026-09-23T14:26:13.711453+00:00", "quote", 13.74, 13.78]
["2026-09-23T14:26:13.711458+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:13.711464+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:26:13.711468+00:00", "quote", 13.73, 13.78]
["2026-09-23T14:26:13.711523+00:00", "quote", 13.73, 13.77]
["2026-09-23T14:26:13.711548+00:00", "trade", 13.74, 17.0]
["2026-09-23T14:26:13.711554+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:13.711573+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.711623+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:26:13.711634+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.711844+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.712185+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.715513+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.715563+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.719613+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.789860+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.789860+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:13.818533+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:16.922898+00:00", "trade", 13.7599, 1.0]
["2026-09-23T14:26:17.324319+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:18.107430+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:18.107491+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:18.112031+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:18.434450+00:00", "trade", 13.7559, 1.0]
["2026-09-23T14:26:19.249666+00:00", "trade", 13.74, 2877.0]
["2026-09-23T14:26:19.250687+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:19.250688+00:00", "trade", 13.76, 40.0]
["2026-09-23T14:26:19.250692+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:26:19.250743+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.250768+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.250828+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.250848+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:19.250928+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:19.251338+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:26:19.251735+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.251785+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:19.260100+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.260155+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.289108+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:19.289109+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:26:19.289876+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:19.327933+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:26:22.900436+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:25.792119+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:27.327935+00:00", "trade", 13.76, 2.0]
["2026-09-23T14:26:27.330561+00:00", "trade", 13.745, 1.0]
["2026-09-23T14:26:28.390225+00:00", "trade", 13.74, 109.0]
["2026-09-23T14:26:29.625534+00:00", "trade", 13.7362, 160.0]
["2026-09-23T14:26:29.709022+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:29.709092+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:29.710155+00:00", "trade", 13.74, 1.0]
["2026-09-23T14:26:29.710205+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:29.710206+00:00", "trade", 13.74, 98.0]
["2026-09-23T14:26:29.710265+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:29.995799+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:30.107990+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:33.765211+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765211+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765212+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:26:33.765214+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765217+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:33.765223+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765223+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765227+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765227+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:26:33.765229+00:00", "trade", 13.73, 900.0]
["2026-09-23T14:26:33.765232+00:00", "trade", 13.73, 11.0]
["2026-09-23T14:26:33.765274+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:26:33.765280+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:26:33.765470+00:00", "trade", 13.73, 4.0]
["2026-09-23T14:26:33.765473+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:26:33.765473+00:00", "quote", 13.72, 13.74]
["2026-09-23T14:26:33.765596+00:00", "trade", 13.72, 8.0]
["2026-09-23T14:26:33.765600+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:26:33.765600+00:00", "trade", 13.72, 250.0]
["2026-09-23T14:26:33.765603+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:33.765605+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:26:33.765605+00:00", "trade", 13.72, 6.0]
["2026-09-23T14:26:33.765605+00:00", "trade", 13.72, 30.0]
["2026-09-23T14:26:33.765608+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:26:33.765612+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:26:33.765612+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:26:33.765791+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:26:33.765843+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:33.769307+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:33.769307+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:33.807004+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:26:33.807428+00:00", "trade", 13.71, 8.0]
["2026-09-23T14:26:33.807432+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:26:33.807433+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:33.807435+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:26:33.807435+00:00", "trade", 13.71, 4.0]
["2026-09-23T14:26:33.807472+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:26:33.807472+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:26:33.807479+00:00", "trade", 13.71, 4.0]
["2026-09-23T14:26:33.807485+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:26:33.807488+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.807488+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.807491+00:00", "trade", 13.71, 12.0]
["2026-09-23T14:26:33.807492+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.807573+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.807573+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.807741+00:00", "trade", 13.71, 7.0]
["2026-09-23T14:26:33.808034+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.811462+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.811552+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.811747+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.811843+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.921253+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:26:33.922035+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:35.213454+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:36.107631+00:00", "trade", 13.7013, 750.0]
["2026-09-23T14:26:39.857906+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:26:41.276663+00:00", "trade", 13.7345, 3.0]
["2026-09-23T14:26:41.277018+00:00", "trade", 13.7345, 1.0]
["2026-09-23T14:26:44.528868+00:00", "trade", 13.7023, 459.0]
["2026-09-23T14:26:44.540731+00:00", "trade", 13.7023, 1.0]
["2026-09-23T14:26:44.683126+00:00", "trade", 13.7345, 1.0]
["2026-09-23T14:26:44.683490+00:00", "trade", 13.7345, 1.0]
["2026-09-23T14:26:46.671493+00:00", "trade", 13.72, 950.0]
["2026-09-23T14:26:46.863205+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:26:47.607830+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:47.607895+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:47.612977+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:47.613057+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:47.630819+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:26:48.112800+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:48.112850+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:48.870916+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:48.871287+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:51.465571+00:00", "trade", 13.7054, 60.0]
["2026-09-23T14:26:51.465937+00:00", "trade", 13.7054, 1.0]
["2026-09-23T14:26:51.667848+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:53.432906+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:26:53.876091+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:54.852697+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:26:54.852697+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:54.852707+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:54.852709+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:26:54.852709+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:26:54.852715+00:00", "trade", 13.7, 60.0]
["2026-09-23T14:26:54.852721+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:26:54.852721+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:26:54.852727+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:26:54.852752+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:26:54.852760+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:26:54.852763+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:26:54.852768+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:26:54.852769+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:26:54.852769+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:26:54.852775+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:26:54.853028+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:26:54.853284+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:26:54.853338+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:26:54.853404+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:26:54.853484+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:26:54.869258+00:00", "trade", 13.69, 4.0]
["2026-09-23T14:26:54.869279+00:00", "trade", 13.69, 3.0]
["2026-09-23T14:26:54.875035+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:26:55.350556+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:26:55.350611+00:00", "quote", 13.65, 13.72]
["2026-09-23T14:26:55.350615+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:26:55.350791+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:26:55.350846+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:26:55.351583+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:26:55.351638+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:26:55.351673+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:26:56.500379+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:26:56.505690+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:26:58.045652+00:00", "trade", 13.68, 160.0]
["2026-09-23T14:26:58.064814+00:00", "trade", 13.68, 80.0]
["2026-09-23T14:26:58.853237+00:00", "trade", 13.7099, 1000.0]
["2026-09-23T14:26:59.995820+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:27:00.627423+00:00", "trade", 13.793, 10.0]
["2026-09-23T14:27:00.628515+00:00", "trade", 13.68, 400.0]
["2026-09-23T14:27:00.629011+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:27:00.630057+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.630836+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.631281+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.631549+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.632304+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.632373+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.633122+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.633847+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.633901+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.634532+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.634809+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.635353+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.636114+00:00", "trade", 13.68, 13.0]
["2026-09-23T14:27:00.745580+00:00", "trade", 13.7492, 9.0]
["2026-09-23T14:27:01.702057+00:00", "trade", 13.69, 2.0]
["2026-09-23T14:27:01.702070+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.702072+00:00", "trade", 13.68, 60.0]
["2026-09-23T14:27:01.702078+00:00", "trade", 13.66, 4.0]
["2026-09-23T14:27:01.702084+00:00", "trade", 13.66, 294.0]
["2026-09-23T14:27:01.702159+00:00", "trade", 13.68, 2.0]
["2026-09-23T14:27:01.702325+00:00", "trade", 13.68, 65.0]
["2026-09-23T14:27:01.702446+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.702722+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.705777+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:27:01.705777+00:00", "trade", 13.66, 60.0]
["2026-09-23T14:27:01.705780+00:00", "trade", 13.65, 140.0]
["2026-09-23T14:27:01.705819+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.706070+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.706130+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.706421+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:01.709355+00:00", "trade", 13.67, 150.0]
["2026-09-23T14:27:01.709689+00:00", "trade", 13.67, 150.0]
["2026-09-23T14:27:01.710150+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:02.607637+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:02.607698+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:02.613346+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:27:02.613401+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:27:02.703512+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:27:02.709755+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:27:02.709825+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:27:02.709966+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:27:02.709983+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:27:02.719969+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:27:02.720021+00:00", "trade", 13.69, 69.0]
["2026-09-23T14:27:02.720030+00:00", "trade", 13.69, 231.0]
["2026-09-23T14:27:02.720090+00:00", "quote", 13.67, 13.69]
["2026-09-23T14:27:02.720346+00:00", "trade", 13.69, 400.0]
["2026-09-23T14:27:02.720349+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:27:02.720511+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:02.984837+00:00", "trade", 13.705, 300.0]
["2026-09-23T14:27:04.780050+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:04.781624+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:05.042228+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:05.043772+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:05.045065+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:05.098407+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:06.745586+00:00", "trade", 13.705, 200.0]
["2026-09-23T14:27:06.859046+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:08.942828+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:12.695418+00:00", "trade", 13.705, 113.0]
["2026-09-23T14:27:12.695427+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:12.695539+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:12.695542+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:12.695562+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:12.695566+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:12.695569+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:12.695608+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:12.696080+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:27:13.395299+00:00", "trade", 13.705, 15.0]
["2026-09-23T14:27:14.107583+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:14.107648+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:14.117260+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:14.587852+00:00", "trade", 13.705, 28.0]
["2026-09-23T14:27:16.404867+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:16.410390+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.410455+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.410460+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.415091+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.420640+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.512057+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.608145+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:16.611629+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:17.384049+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:17.384050+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:27:17.384987+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:17.384987+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:17.385082+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:27:17.385318+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:17.385377+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:17.385387+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:17.488823+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:17.488898+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:18.316245+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:18.316340+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:18.909723+00:00", "trade", 13.7, 500.0]
["2026-09-23T14:27:21.518065+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:27:21.948908+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:21.949304+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:23.930196+00:00", "trade", 13.6696, 130.0]
["2026-09-23T14:27:24.021538+00:00", "trade", 13.7, 370.0]
["2026-09-23T14:27:25.301100+00:00", "trade", 13.7, 72.0]
["2026-09-23T14:27:25.306991+00:00", "trade", 13.6948, 1.0]
["2026-09-23T14:27:25.389314+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:27:26.587013+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:27:27.037385+00:00", "trade", 13.7, 12.0]
["2026-09-23T14:27:27.037481+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:27.037531+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:27.037551+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:27.037591+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:27.047590+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:27.145939+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:27.772840+00:00", "trade", 13.7, 56.0]
["2026-09-23T14:27:27.797008+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:27:28.703110+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:29.512531+00:00", "trade", 13.7426, 4.0]
["2026-09-23T14:27:29.592464+00:00", "trade", 13.6928, 1.0]
["2026-09-23T14:27:29.995847+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:27:30.835362+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:30.835427+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:31.022883+00:00", "trade", 13.71, 30.0]
["2026-09-23T14:27:33.107717+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:33.206041+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:33.206106+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:33.206107+00:00", "trade", 13.71, 108.0]
["2026-09-23T14:27:33.206362+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:33.206412+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:33.207023+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:33.207374+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:33.207499+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:33.207820+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:33.208261+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:33.208301+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:33.208742+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:33.208742+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:27:34.566203+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:27:34.655137+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:27:34.856809+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:34.856874+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:34.857756+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:34.858127+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:34.862903+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:27:34.863267+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:27:34.866205+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:27:34.871432+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:27:34.873188+00:00", "trade", 13.71, 300.0]
["2026-09-23T14:27:35.223305+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:35.333841+00:00", "trade", 13.71, 150.0]
["2026-09-23T14:27:35.333844+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:27:35.333844+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:27:37.405025+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:27:39.729949+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:27:40.244983+00:00", "trade", 13.71, 90.0]
["2026-09-23T14:27:40.245991+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:27:40.272634+00:00", "trade", 13.74, 10.0]
["2026-09-23T14:27:40.472114+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:40.472125+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:27:40.472477+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:27:40.472480+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:27:40.472480+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:27:40.472545+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:27:40.472600+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:27:40.472730+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:27:40.472733+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:27:40.472821+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:27:40.472866+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:27:40.473487+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:27:40.473746+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:27:40.474194+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:27:40.476540+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:27:40.477249+00:00", "trade", 13.66, 4.0]
["2026-09-23T14:27:40.477628+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:27:40.477920+00:00", "trade", 13.65, 12.0]
["2026-09-23T14:27:40.477920+00:00", "trade", 13.65, 12.0]
["2026-09-23T14:27:40.477978+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:27:40.477992+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:27:40.477992+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:27:40.478112+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:27:40.478112+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:27:40.478113+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:27:40.478115+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:27:40.478386+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:27:40.478865+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:27:40.482835+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:27:40.483582+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:40.483586+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:40.483609+00:00", "trade", 13.65, 4.0]
["2026-09-23T14:27:40.484413+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:27:40.484448+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.484448+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.484451+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:27:40.487576+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.487631+00:00", "trade", 13.66, 764.0]
["2026-09-23T14:27:40.488077+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.488779+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:27:40.489255+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.489255+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:40.489455+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:40.489470+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:27:40.489495+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:40.489751+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.489906+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:40.490227+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:27:40.490307+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:43.630483+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:27:43.692794+00:00", "trade", 13.6614, 10.0]
["2026-09-23T14:27:47.607782+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:47.607848+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:47.728376+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:27:51.389991+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:27:51.714466+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:27:55.699901+00:00", "trade", 13.7132, 6.0]
["2026-09-23T14:27:57.451344+00:00", "trade", 13.6305, 200.0]
["2026-09-23T14:27:59.995879+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:01.326902+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:01.326977+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:01.326987+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:01.326994+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:01.327784+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:01.327935+00:00", "trade", 13.665, 139.0]
["2026-09-23T14:28:01.333167+00:00", "trade", 13.63, 600.0]
["2026-09-23T14:28:01.339161+00:00", "trade", 13.665, 1000.0]
["2026-09-23T14:28:01.351848+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:28:01.632685+00:00", "trade", 13.6816, 1.0]
["2026-09-23T14:28:02.311732+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:02.311792+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:02.312366+00:00", "trade", 13.64, 17.0]
["2026-09-23T14:28:02.312564+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:02.312565+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:28:02.312624+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:02.312664+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:03.339374+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:03.340895+00:00", "trade", 13.64, 400.0]
["2026-09-23T14:28:03.470187+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:28:03.470274+00:00", "trade", 13.65, 191.0]
["2026-09-23T14:28:03.470292+00:00", "trade", 13.65, 61.0]
["2026-09-23T14:28:03.470315+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:03.470351+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:28:03.470352+00:00", "trade", 13.65, 400.0]
["2026-09-23T14:28:03.470356+00:00", "quote", 13.63, 13.68]
["2026-09-23T14:28:03.470421+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:03.470516+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:03.579836+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:03.877017+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:08.161531+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:28:10.502201+00:00", "trade", 13.665, 100.0]
["2026-09-23T14:28:10.840882+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:10.840932+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:10.840987+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:13.510758+00:00", "trade", 13.665, 230.0]
["2026-09-23T14:28:13.512186+00:00", "trade", 13.665, 1.0]
["2026-09-23T14:28:14.638841+00:00", "trade", 13.64, 4280.0]
["2026-09-23T14:28:15.215674+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:15.215704+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:15.215799+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:16.790184+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:28:17.408265+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:17.408570+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:17.408635+00:00", "quote", 13.63, 13.71]
["2026-09-23T14:28:20.012185+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:28:20.820232+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:28:20.827576+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:28:22.445315+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:28:22.445333+00:00", "trade", 13.64, 7.0]
["2026-09-23T14:28:22.445381+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:22.445416+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:28:22.445461+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:28:22.445486+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:28:22.445827+00:00", "trade", 13.64, 15.0]
["2026-09-23T14:28:22.446483+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:28:22.453635+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:28:22.453636+00:00", "trade", 13.63, 500.0]
["2026-09-23T14:28:22.453665+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:28:22.453693+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:22.453735+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:22.453742+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:28:22.453744+00:00", "trade", 13.63, 15.0]
["2026-09-23T14:28:22.453745+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:28:22.453784+00:00", "trade", 13.62, 60.0]
["2026-09-23T14:28:22.454287+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:28:22.454372+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:28:22.455630+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:28:22.457339+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:28:22.654693+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:22.655209+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:28:22.655209+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:22.655254+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:22.655695+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:28:22.655766+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:22.656176+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:28:22.656282+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:22.656332+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:28:22.656733+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:22.656773+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:28:23.454514+00:00", "quote", 13.59, 13.67]
["2026-09-23T14:28:23.454658+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:28:23.635448+00:00", "trade", 13.6217, 75.0]
["2026-09-23T14:28:26.334073+00:00", "trade", 13.59, 94.0]
["2026-09-23T14:28:26.334082+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:28:26.334230+00:00", "trade", 13.6, 4.0]
["2026-09-23T14:28:26.334298+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:26.334348+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:26.334348+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:28:26.334407+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:28:26.334608+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:28:26.334629+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:28:26.334794+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:28:26.334874+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:28:26.334924+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:28:26.335405+00:00", "quote", 13.57, 13.66]
["2026-09-23T14:28:26.335932+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:28:26.338588+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:28:27.611747+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:28:29.995900+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:28:31.996199+00:00", "quote", 13.56, 13.66]
["2026-09-23T14:28:35.331910+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:28:37.936000+00:00", "trade", 13.61, 15.0]
["2026-09-23T14:28:37.938784+00:00", "trade", 13.58, 8.0]
["2026-09-23T14:28:39.273055+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:28:43.530997+00:00", "quote", 13.56, 13.65]
["2026-09-23T14:28:46.481388+00:00", "quote", 13.56, 13.65]
["2026-09-23T14:28:46.768931+00:00", "trade", 13.605, 8.0]
["2026-09-23T14:28:46.945537+00:00", "trade", 13.65, 1465.0]
["2026-09-23T14:28:50.225877+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:28:50.226168+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:28:50.226243+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:28:50.227225+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:28:51.200975+00:00", "trade", 13.62, 4.0]
["2026-09-23T14:28:51.222602+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:28:51.222621+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:28:51.222623+00:00", "trade", 13.62, 500.0]
["2026-09-23T14:28:51.222626+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:28:51.222626+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:28:51.223338+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:51.223578+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:28:51.224060+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:28:51.224581+00:00", "quote", 13.57, 13.63]
["2026-09-23T14:28:51.225057+00:00", "quote", 13.56, 13.63]
["2026-09-23T14:28:52.415480+00:00", "trade", 13.595, 150.0]
["2026-09-23T14:28:53.508650+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:28:53.510072+00:00", "quote", 13.56, 13.63]
["2026-09-23T14:28:53.510319+00:00", "trade", 13.595, 400.0]
["2026-09-23T14:28:53.510692+00:00", "trade", 13.595, 1.0]
["2026-09-23T14:28:54.107637+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.271196+00:00", "trade", 13.605, 500.0]
["2026-09-23T14:28:54.511335+00:00", "trade", 13.61, 40.0]
["2026-09-23T14:28:54.542513+00:00", "trade", 13.62, 19.0]
["2026-09-23T14:28:54.542576+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.542646+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:28:54.542726+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:28:54.567758+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:28:54.643767+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:28:54.644529+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:54.645010+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.645010+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:54.645090+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:54.645491+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.645531+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:54.645932+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.646052+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:54.646132+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.646533+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:54.646568+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.647050+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:54.647050+00:00", "quote", 13.59, 13.63]
["2026-09-23T14:28:55.171786+00:00", "quote", 13.58, 13.63]
["2026-09-23T14:28:55.171842+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:28:55.171873+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:28:55.171885+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:28:55.171912+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:28:55.172022+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:28:55.172072+00:00", "quote", 13.61, 13.66]
["2026-09-23T14:28:55.172074+00:00", "trade", 13.63, 400.0]
["2026-09-23T14:28:55.172093+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.172098+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.172122+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.172649+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.173626+00:00", "trade", 13.605, 200.0]
["2026-09-23T14:28:55.175881+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.176167+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.179976+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:28:55.180944+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:28:55.181424+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:28:55.182281+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:28:55.281898+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:28:55.281943+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:28:55.281993+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:28:55.282023+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:28:55.282048+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:28:55.573754+00:00", "trade", 13.6323, 1.0]
["2026-09-23T14:28:56.982430+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:28:56.982495+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:28:56.982505+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:28:57.181508+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:28:58.511020+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:28:59.995921+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:00.066479+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:00.085487+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:29:00.086185+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:29:00.189476+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:00.189557+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:29:00.190043+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:29:00.190108+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:29:00.432097+00:00", "trade", 13.6436, 10.0]
["2026-09-23T14:29:00.629378+00:00", "trade", 13.6578, 11.0]
["2026-09-23T14:29:04.137554+00:00", "trade", 13.62, 49.0]
["2026-09-23T14:29:04.473693+00:00", "trade", 13.6256, 443.0]
["2026-09-23T14:29:05.627670+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:29:05.627715+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:29:09.015913+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:29:09.016529+00:00", "trade", 13.611, 900.0]
["2026-09-23T14:29:09.016565+00:00", "trade", 13.611, 99.0]
["2026-09-23T14:29:11.628001+00:00", "trade", 13.655, 10.0]
["2026-09-23T14:29:14.375794+00:00", "trade", 13.6302, 10.0]
["2026-09-23T14:29:15.399435+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:29:15.399579+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.399579+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.399584+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.399639+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.399890+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.399950+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.402400+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.402430+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:29:15.402731+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.402755+00:00", "trade", 13.61, 6.0]
["2026-09-23T14:29:15.402846+00:00", "trade", 13.61, 30.0]
["2026-09-23T14:29:15.402847+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.402907+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.403538+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.403679+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:29:15.403789+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:15.403824+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:29:15.404260+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:29:15.404415+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:15.404556+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:29:15.404736+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:15.404776+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:29:15.404796+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:15.405077+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:29:15.405177+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:29:15.405182+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.405247+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.405558+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:29:15.405588+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.406039+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:29:15.406064+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.406545+00:00", "quote", 13.62, 13.67]
["2026-09-23T14:29:15.406595+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.406653+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:29:15.407036+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.409609+00:00", "trade", 13.6384, 1.0]
["2026-09-23T14:29:15.413552+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:15.413602+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:15.413622+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:15.413677+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:16.124176+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:19.497115+00:00", "trade", 13.62, 8.0]
["2026-09-23T14:29:21.825407+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:29:21.826850+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:29:21.838789+00:00", "trade", 13.6105, 148.0]
["2026-09-23T14:29:22.085985+00:00", "trade", 13.6105, 100.0]
["2026-09-23T14:29:22.393391+00:00", "trade", 13.65, 50.0]
["2026-09-23T14:29:22.534769+00:00", "trade", 13.6899, 200.0]
["2026-09-23T14:29:22.535813+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:22.687965+00:00", "trade", 13.65, 800.0]
["2026-09-23T14:29:23.648513+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:24.795639+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:24.796015+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:25.650987+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:28.677849+00:00", "trade", 13.65, 4.0]
["2026-09-23T14:29:29.995949+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:30.036135+00:00", "trade", 13.6756, 400.0]
["2026-09-23T14:29:30.796483+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:29:31.289177+00:00", "trade", 13.65, 30.0]
["2026-09-23T14:29:31.289251+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:29:31.289286+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.289382+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.289437+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.289768+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.289830+00:00", "trade", 13.65, 300.0]
["2026-09-23T14:29:31.293291+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.299791+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.299846+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.608565+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.608901+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.608906+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.608946+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.608971+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:31.612865+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:33.305759+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:34.310942+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:38.660018+00:00", "trade", 13.6205, 300.0]
["2026-09-23T14:29:43.696637+00:00", "trade", 13.655, 28.0]
["2026-09-23T14:29:44.787952+00:00", "trade", 13.655, 7.0]
["2026-09-23T14:29:46.880194+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:50.015939+00:00", "trade", 13.655, 3.0]
["2026-09-23T14:29:51.109073+00:00", "trade", 13.6634, 500.0]
["2026-09-23T14:29:51.205764+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:29:51.206140+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:51.206165+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:51.252224+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:51.324544+00:00", "trade", 13.655, 29.0]
["2026-09-23T14:29:51.391712+00:00", "trade", 13.6205, 76.0]
["2026-09-23T14:29:52.626482+00:00", "trade", 13.655, 33.0]
["2026-09-23T14:29:54.107670+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:29:55.776451+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:55.776516+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:55.776531+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:55.817223+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:55.821503+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:58.620588+00:00", "trade", 13.6305, 200.0]
["2026-09-23T14:29:59.543850+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:59.543915+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:59.543972+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:29:59.544391+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:59.544393+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:29:59.555818+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:29:59.995974+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:01.430664+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:04.476697+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:30:10.601936+00:00", "trade", 13.6359, 100.0]
["2026-09-23T14:30:10.889157+00:00", "trade", 13.6506, 7.0]
["2026-09-23T14:30:11.324529+00:00", "trade", 13.66, 120.0]
["2026-09-23T14:30:11.324993+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:11.413358+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:11.607359+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:11.607414+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:13.893152+00:00", "trade", 13.6384, 107.0]
["2026-09-23T14:30:13.914139+00:00", "trade", 13.6384, 1.0]
["2026-09-23T14:30:14.481125+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:30:14.837661+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:15.099445+00:00", "trade", 13.6342, 100.0]
["2026-09-23T14:30:17.521819+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:30:17.521915+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:30:19.606487+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:19.606490+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:23.488527+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:30:24.052210+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:28.726195+00:00", "trade", 13.66, 300.0]
["2026-09-23T14:30:29.996001+00:00", "quote", 13.63, 13.69]
["2026-09-23T14:30:32.777224+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:30:34.250001+00:00", "trade", 13.66, 33.0]
["2026-09-23T14:30:37.582118+00:00", "trade", 13.66, 292.0]
["2026-09-23T14:30:42.095860+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:30:42.243593+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:30:42.623446+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:30:44.564127+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:44.564178+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564198+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564199+00:00", "trade", 13.63, 600.0]
["2026-09-23T14:30:44.564478+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564512+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:30:44.564514+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:44.564514+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564519+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564604+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564644+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564679+00:00", "quote", 13.63, 13.66]
["2026-09-23T14:30:44.564680+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:44.564683+00:00", "trade", 13.63, 17.0]
["2026-09-23T14:30:44.564683+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:30:44.564699+00:00", "quote", 13.63, 13.65]
["2026-09-23T14:30:44.564881+00:00", "trade", 13.62, 60.0]
["2026-09-23T14:30:44.564925+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:30:44.564990+00:00", "quote", 13.62, 13.65]
["2026-09-23T14:30:44.565130+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:30:44.565250+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:30:44.565396+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:30:44.565771+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:30:44.566558+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:30:44.568222+00:00", "quote", 13.61, 13.65]
["2026-09-23T14:30:44.568511+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:30:44.568511+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:30:44.568520+00:00", "trade", 13.61, 84.0]
["2026-09-23T14:30:44.568523+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:30:44.568527+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:30:44.568527+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:30:44.568528+00:00", "quote", 13.6, 13.65]
["2026-09-23T14:30:44.568603+00:00", "quote", 13.6, 13.64]
["2026-09-23T14:30:44.568633+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:30:44.568653+00:00", "trade", 13.6, 60.0]
["2026-09-23T14:30:44.568653+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:30:44.568654+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:30:44.568658+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:30:44.568658+00:00", "trade", 13.6, 150.0]
["2026-09-23T14:30:44.568658+00:00", "trade", 13.6, 2.0]
["2026-09-23T14:30:44.568683+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:30:44.568751+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:30:44.568751+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:30:44.568757+00:00", "trade", 13.6, 8.0]
["2026-09-23T14:30:44.568757+00:00", "trade", 13.6, 4.0]
["2026-09-23T14:30:44.568999+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:30:44.569022+00:00", "trade", 13.61, 4.0]
["2026-09-23T14:30:44.569024+00:00", "quote", 13.6, 13.63]
["2026-09-23T14:30:44.569034+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:30:44.569055+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:30:44.569064+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:30:44.569067+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:30:44.569100+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:30:44.572128+00:00", "trade", 13.63, 300.0]
["2026-09-23T14:30:44.572228+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:30:44.638039+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:30:44.765392+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:30:48.105838+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:30:48.288005+00:00", "trade", 13.6, 900.0]
["2026-09-23T14:30:49.941509+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:30:54.589977+00:00", "trade", 13.6277, 2000.0]
["2026-09-23T14:30:56.097099+00:00", "trade", 13.6, 12.0]
["2026-09-23T14:31:03.107677+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:31:03.107737+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:31:03.579003+00:00", "trade", 13.59, 800.0]
["2026-09-23T14:31:04.209464+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:04.209466+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:04.209476+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:04.209476+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:31:04.209479+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:04.209485+00:00", "trade", 13.58, 58.0]
["2026-09-23T14:31:04.209571+00:00", "quote", 13.56, 13.62]
["2026-09-23T14:31:04.209774+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:04.209782+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:31:04.209785+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:04.209796+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:04.209809+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:31:04.209818+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:31:04.209818+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:31:04.209818+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:31:04.209818+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:31:04.210373+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:04.210702+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:31:04.210723+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:31:04.213866+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:04.214041+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:04.452471+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:31:04.872717+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:05.380149+00:00", "trade", 13.5945, 10.0]
["2026-09-23T14:31:06.396811+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:31:06.655528+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:31:06.655528+00:00", "trade", 13.57, 15.0]
["2026-09-23T14:31:06.655985+00:00", "trade", 13.56, 84.0]
["2026-09-23T14:31:06.743604+00:00", "trade", 13.5944, 1.0]
["2026-09-23T14:31:06.757494+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:31:06.757526+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:06.757527+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:06.757527+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:31:06.757530+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:31:06.757530+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:31:06.757537+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:31:06.757541+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:06.757802+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.757813+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:06.757825+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:06.757828+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:06.757982+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.757990+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:06.758108+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.758113+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.758123+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.758238+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.758403+00:00", "quote", 13.55, 13.59]
["2026-09-23T14:31:06.758408+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.758669+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:06.759659+00:00", "trade", 13.565, 800.0]
["2026-09-23T14:31:06.760628+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:31:06.761045+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:31:06.764480+00:00", "trade", 13.55, 18.0]
["2026-09-23T14:31:07.544323+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:31:07.544879+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:31:07.544891+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:31:07.549008+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:31:07.549288+00:00", "trade", 13.56, 32.0]
["2026-09-23T14:31:07.552385+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:31:07.555906+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:31:07.649772+00:00", "trade", 13.5799, 50.0]
["2026-09-23T14:31:08.189326+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:31:08.195797+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.196516+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.196820+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.196910+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197021+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197048+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197117+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197205+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197295+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197340+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197379+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197457+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197532+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197629+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197707+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.197788+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:31:08.387984+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:31:08.390107+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:31:08.410781+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:31:08.946634+00:00", "trade", 13.565, 500.0]
["2026-09-23T14:31:09.232869+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:31:09.232869+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:09.232872+00:00", "trade", 13.55, 96.0]
["2026-09-23T14:31:09.232947+00:00", "trade", 13.55, 49.0]
["2026-09-23T14:31:09.233676+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:09.242588+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:31:09.311659+00:00", "trade", 13.5783, 10.0]
["2026-09-23T14:31:09.595822+00:00", "trade", 13.553, 1.0]
["2026-09-23T14:31:09.595856+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:31:09.595857+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:31:09.595859+00:00", "trade", 13.54, 120.0]
["2026-09-23T14:31:09.595897+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:31:09.595913+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:31:09.595922+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:31:09.595922+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:31:09.596292+00:00", "trade", 13.53, 18.0]
["2026-09-23T14:31:09.596418+00:00", "trade", 13.55, 27.0]
["2026-09-23T14:31:09.599891+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:31:09.603981+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:31:09.885279+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:31:10.421098+00:00", "trade", 13.55, 232.0]
["2026-09-23T14:31:11.052632+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:31:11.275843+00:00", "trade", 13.5345, 55.0]
["2026-09-23T14:31:12.615046+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:31:14.347926+00:00", "trade", 13.543, 7.0]
["2026-09-23T14:31:14.370961+00:00", "trade", 13.543, 1.0]
["2026-09-23T14:31:14.772072+00:00", "trade", 13.55, 20.0]
["2026-09-23T14:31:14.828068+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:31:14.828803+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:31:15.457482+00:00", "trade", 13.5632, 206.0]
["2026-09-23T14:31:15.457855+00:00", "trade", 13.5632, 1.0]
["2026-09-23T14:31:17.638725+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:31:18.181716+00:00", "trade", 13.55, 7.0]
["2026-09-23T14:31:18.181758+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:31:18.254886+00:00", "trade", 13.55, 58.0]
["2026-09-23T14:31:19.056375+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:19.163029+00:00", "trade", 13.56, 7.0]
["2026-09-23T14:31:19.184711+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:19.551811+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:21.012379+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:31:21.076045+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:31:21.076110+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:31:21.076872+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:31:21.083453+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:31:21.177887+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:31:21.733908+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:31:21.733977+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:31:21.733983+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:31:21.733983+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:31:21.733989+00:00", "trade", 13.55, 55.0]
["2026-09-23T14:31:21.733998+00:00", "trade", 13.55, 397.0]
["2026-09-23T14:31:21.733998+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:31:21.734234+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:31:21.734251+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:31:21.734254+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:31:22.526198+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:31:22.766442+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:31:22.931134+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:31:22.931194+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:31:22.931198+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:31:22.931209+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:22.931210+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:31:22.931224+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:31:22.931312+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:31:22.931439+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:22.931449+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:22.931454+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:22.931459+00:00", "trade", 13.57, 99.0]
["2026-09-23T14:31:22.931955+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:22.932016+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:22.932086+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:31:22.932286+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:22.935434+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:22.991298+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:31:23.003846+00:00", "quote", 13.54, 13.58]
["2026-09-23T14:31:23.341669+00:00", "quote", 13.54, 13.6]
["2026-09-23T14:31:23.341670+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:31:23.341734+00:00", "quote", 13.54, 13.6]
["2026-09-23T14:31:23.341829+00:00", "quote", 13.54, 13.6]
["2026-09-23T14:31:23.354389+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:23.354455+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:23.607345+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:24.192515+00:00", "trade", 13.5769, 50.0]
["2026-09-23T14:31:24.961737+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:31:24.974505+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:24.974560+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:24.974575+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:25.035856+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:25.035946+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:25.049924+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:25.050896+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:25.055061+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:25.055121+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:25.136996+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:29.097939+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:29.098661+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:29.108179+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:29.108975+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:29.109121+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:29.109206+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:29.109216+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:29.109236+00:00", "quote", 13.54, 13.6]
["2026-09-23T14:31:29.109256+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:29.996054+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:32.393010+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:32.393070+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:33.321782+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:31:34.607613+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:38.374811+00:00", "trade", 13.544, 1.0]
["2026-09-23T14:31:39.627627+00:00", "trade", 13.5528, 1.0]
["2026-09-23T14:31:39.733706+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:43.151263+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:31:43.151281+00:00", "trade", 13.565, 90.0]
["2026-09-23T14:31:44.172063+00:00", "trade", 13.6, 65.0]
["2026-09-23T14:31:44.569362+00:00", "trade", 13.5883, 75.0]
["2026-09-23T14:31:45.502762+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:31:47.373256+00:00", "quote", 13.53, 13.6]
["2026-09-23T14:31:47.408761+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:31:49.630952+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:31:49.631012+00:00", "quote", 13.54, 13.6]
["2026-09-23T14:31:49.631042+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:31:49.631045+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:31:49.631072+00:00", "quote", 13.55, 13.6]
["2026-09-23T14:31:49.631092+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:49.631172+00:00", "quote", 13.56, 13.6]
["2026-09-23T14:31:49.631378+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:31:49.631393+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:31:49.631398+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:31:49.631442+00:00", "trade", 13.59, 12.0]
["2026-09-23T14:31:49.631469+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:31:49.631473+00:00", "quote", 13.58, 13.65]
["2026-09-23T14:31:49.631488+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:31:49.631543+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:31:49.631622+00:00", "trade", 13.6, 300.0]
["2026-09-23T14:31:49.631742+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:31:49.631859+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:31:49.631864+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:31:49.632129+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:31:49.632129+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:31:49.632285+00:00", "quote", 13.59, 13.66]
["2026-09-23T14:31:49.632365+00:00", "quote", 13.59, 13.65]
["2026-09-23T14:31:49.632445+00:00", "quote", 13.58, 13.65]
["2026-09-23T14:31:49.632465+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:31:49.639783+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:31:49.831193+00:00", "quote", 13.58, 13.66]
["2026-09-23T14:31:51.733579+00:00", "trade", 13.62, 8.0]
["2026-09-23T14:31:51.733582+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:31:51.733585+00:00", "trade", 13.62, 8.0]
["2026-09-23T14:31:51.733609+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:31:51.733739+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:31:51.733854+00:00", "quote", 13.6, 13.66]
["2026-09-23T14:31:51.734170+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:31:51.734340+00:00", "quote", 13.6, 13.7]
["2026-09-23T14:31:51.734601+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:31:51.734726+00:00", "quote", 13.6, 13.7]
["2026-09-23T14:31:51.734767+00:00", "quote", 13.6, 13.67]
["2026-09-23T14:31:51.734797+00:00", "quote", 13.6, 13.7]
["2026-09-23T14:31:51.741974+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:51.742029+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:51.742561+00:00", "trade", 13.66, 15.0]
["2026-09-23T14:31:51.742564+00:00", "trade", 13.66, 15.0]
["2026-09-23T14:31:51.742564+00:00", "trade", 13.66, 15.0]
["2026-09-23T14:31:51.742660+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:31:51.742723+00:00", "trade", 13.65, 1.0]
["2026-09-23T14:31:51.742829+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:31:51.743093+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:31:51.743151+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:51.743207+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:51.743633+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:31:51.744129+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:51.746690+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:51.752659+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:51.758333+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:51.759280+00:00", "quote", 13.6, 13.68]
["2026-09-23T14:31:52.233742+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:52.233803+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:52.239566+00:00", "quote", 13.62, 13.68]
["2026-09-23T14:31:52.239626+00:00", "quote", 13.62, 13.68]
["2026-09-23T14:31:52.240092+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:31:52.240594+00:00", "quote", 13.62, 13.68]
["2026-09-23T14:31:52.240714+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:31:52.241055+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:31:52.241215+00:00", "quote", 13.62, 13.69]
["2026-09-23T14:31:52.241280+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:31:52.244718+00:00", "quote", 13.62, 13.7]
["2026-09-23T14:31:52.245480+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:52.250282+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:52.250332+00:00", "quote", 13.61, 13.7]
["2026-09-23T14:31:52.250347+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:54.260403+00:00", "trade", 13.645, 65.0]
["2026-09-23T14:31:57.923404+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:31:59.996081+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:32:02.807261+00:00", "quote", 13.61, 13.68]
["2026-09-23T14:32:04.494526+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:32:04.494583+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:32:04.494596+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:32:04.495551+00:00", "trade", 13.65, 72.0]
["2026-09-23T14:32:04.962008+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:32:05.109523+00:00", "trade", 13.68, 1.0]
["2026-09-23T14:32:06.008859+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:32:12.607662+00:00", "quote", 13.61, 13.69]
["2026-09-23T14:32:12.704828+00:00", "quote", 13.61, 13.67]
["2026-09-23T14:32:12.705077+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:32:12.705080+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:32:12.705082+00:00", "trade", 13.65, 4.0]
["2026-09-23T14:32:12.705082+00:00", "trade", 13.65, 4.0]
["2026-09-23T14:32:12.705106+00:00", "trade", 13.65, 4.0]
["2026-09-23T14:32:12.705106+00:00", "trade", 13.65, 24.0]
["2026-09-23T14:32:12.705362+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:32:12.705569+00:00", "trade", 13.64, 43.0]
["2026-09-23T14:32:12.706159+00:00", "trade", 13.64, 40.0]
["2026-09-23T14:32:12.857596+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:32:12.857596+00:00", "trade", 13.64, 25.0]
["2026-09-23T14:32:12.857599+00:00", "trade", 13.64, 70.0]
["2026-09-23T14:32:12.857611+00:00", "trade", 13.64, 60.0]
["2026-09-23T14:32:12.857611+00:00", "trade", 13.64, 95.0]
["2026-09-23T14:32:12.857614+00:00", "trade", 13.64, 65.0]
["2026-09-23T14:32:12.857854+00:00", "trade", 13.64, 300.0]
["2026-09-23T14:32:12.858182+00:00", "trade", 13.64, 150.0]
["2026-09-23T14:32:13.100883+00:00", "trade", 13.5926, 75.0]
["2026-09-23T14:32:14.938959+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:32:14.939702+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:32:22.506110+00:00", "trade", 13.64, 12.0]
["2026-09-23T14:32:28.004969+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:32:28.007739+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:32:28.007793+00:00", "trade", 13.67, 204.0]
["2026-09-23T14:32:28.007796+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:32:28.007850+00:00", "trade", 13.67, 6403.0]
["2026-09-23T14:32:28.007851+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:32:28.007853+00:00", "trade", 13.67, 3460.0]
["2026-09-23T14:32:28.007856+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:32:28.007859+00:00", "trade", 13.67, 33.0]
["2026-09-23T14:32:28.007859+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:32:28.007861+00:00", "quote", 13.63, 13.67]
["2026-09-23T14:32:28.007861+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:32:28.007862+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:32:28.007876+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:32:28.007876+00:00", "quote", 13.65, 13.69]
["2026-09-23T14:32:28.007876+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:32:28.007877+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:32:28.007896+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:32:28.007913+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:32:28.007957+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:32:28.008013+00:00", "trade", 13.68, 6.0]
["2026-09-23T14:32:28.008051+00:00", "trade", 13.67, 25.0]
["2026-09-23T14:32:28.008067+00:00", "trade", 13.68, 78.0]
["2026-09-23T14:32:28.008223+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:32:28.008334+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:32:28.008334+00:00", "trade", 13.7, 200.0]
["2026-09-23T14:32:28.008430+00:00", "trade", 13.67, 75.0]
["2026-09-23T14:32:28.008545+00:00", "trade", 13.67, 136.0]
["2026-09-23T14:32:28.008723+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:32:28.017860+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:32:28.018872+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:32:28.023481+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:32:28.037702+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:32:28.038644+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:32:28.041742+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:32:28.041797+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:32:28.107884+00:00", "quote", 13.63, 13.7]
["2026-09-23T14:32:28.107985+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:32:28.107985+00:00", "trade", 13.71, 12.0]
["2026-09-23T14:32:28.108049+00:00", "quote", 13.65, 13.7]
["2026-09-23T14:32:28.108079+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:32:28.108081+00:00", "trade", 13.7, 300.0]
["2026-09-23T14:32:28.108119+00:00", "quote", 13.65, 13.71]
["2026-09-23T14:32:28.108174+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:32:28.108220+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:32:28.108225+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:32:28.108337+00:00", "trade", 13.7, 2.0]
["2026-09-23T14:32:28.109167+00:00", "quote", 13.65, 13.73]
["2026-09-23T14:32:28.109217+00:00", "quote", 13.65, 13.74]
["2026-09-23T14:32:28.115031+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:32:28.115096+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:32:28.115096+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:32:28.115983+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:32:28.221173+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:32:28.221253+00:00", "quote", 13.66, 13.74]
["2026-09-23T14:32:28.314504+00:00", "trade", 13.7, 7.0]
["2026-09-23T14:32:28.314504+00:00", "trade", 13.7, 5.0]
["2026-09-23T14:32:28.314615+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:32:28.314615+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:32:28.314695+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:32:28.315247+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:32:28.315268+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:32:28.323581+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:32:28.325100+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:28.325160+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:28.326102+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:28.422121+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:29.996101+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:31.621953+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:32:31.621977+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:32:31.622040+00:00", "trade", 13.73, 58.0]
["2026-09-23T14:32:31.622652+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:31.632736+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:31.638860+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:32:32.069849+00:00", "trade", 13.71, 500.0]
["2026-09-23T14:32:32.440210+00:00", "quote", 13.68, 13.75]
["2026-09-23T14:32:32.528049+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:32.528119+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:32.528124+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:32.528134+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:32.634020+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:32.943230+00:00", "trade", 13.7212, 1.0]
["2026-09-23T14:32:33.194718+00:00", "trade", 13.693, 500.0]
["2026-09-23T14:32:34.371474+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:32:36.995811+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:36.997796+00:00", "quote", 13.69, 13.75]
["2026-09-23T14:32:37.968885+00:00", "trade", 13.7, 146.0]
["2026-09-23T14:32:38.669090+00:00", "trade", 13.714, 2000.0]
["2026-09-23T14:32:38.685695+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:32:38.688510+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:32:38.691072+00:00", "trade", 13.72, 25.0]
["2026-09-23T14:32:38.691123+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:32:38.691132+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:32:38.691217+00:00", "trade", 13.72, 66.0]
["2026-09-23T14:32:38.691217+00:00", "trade", 13.72, 10.0]
["2026-09-23T14:32:38.691222+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:32:38.694584+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:32:41.956448+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:32:43.009256+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:32:43.854099+00:00", "trade", 13.72, 43.0]
["2026-09-23T14:32:44.502876+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:32:44.854303+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:44.854306+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.854310+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:32:44.854315+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:32:44.854315+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:32:44.854318+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:32:44.854318+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.854352+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:32:44.854368+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:32:44.854369+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.854373+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.854387+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.854388+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:32:44.854388+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:32:44.854391+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:32:44.854391+00:00", "trade", 13.75, 51.0]
["2026-09-23T14:32:44.854397+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:32:44.854397+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.854398+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:32:44.854408+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:32:44.854483+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:32:44.854646+00:00", "trade", 13.76, 500.0]
["2026-09-23T14:32:44.854703+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:32:44.854904+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:32:44.855031+00:00", "trade", 13.75, 109.0]
["2026-09-23T14:32:44.855074+00:00", "quote", 13.76, 13.76]
["2026-09-23T14:32:44.855107+00:00", "trade", 13.78, 337.0]
["2026-09-23T14:32:44.855128+00:00", "trade", 13.78, 20.0]
["2026-09-23T14:32:44.855154+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:32:44.855211+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.855281+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.855326+00:00", "trade", 13.75, 200.0]
["2026-09-23T14:32:44.855345+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:32:44.855362+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:32:44.855375+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:44.855377+00:00", "trade", 13.78, 663.0]
["2026-09-23T14:32:44.855407+00:00", "trade", 13.75, 9.0]
["2026-09-23T14:32:44.855416+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.855545+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:44.855560+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:44.855656+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:44.855666+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:44.855729+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:44.855774+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:44.855811+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:44.855834+00:00", "trade", 13.76, 91.0]
["2026-09-23T14:32:44.855894+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:44.855900+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:44.855909+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:44.855990+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:32:44.856071+00:00", "trade", 13.76, 91.0]
["2026-09-23T14:32:44.856252+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.857265+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:32:44.863685+00:00", "quote", 13.73, 13.8]
["2026-09-23T14:32:44.867409+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:32:44.867474+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:32:44.923552+00:00", "quote", 13.74, 13.8]
["2026-09-23T14:32:45.416739+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:32:45.416819+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:32:45.416825+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:32:45.416829+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:32:45.416834+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:32:45.417776+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:32:45.424558+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:45.424615+00:00", "trade", 13.8, 28.0]
["2026-09-23T14:32:45.424624+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:32:45.424638+00:00", "quote", 13.76, 13.8]
["2026-09-23T14:32:45.424939+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:32:45.425134+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:32:45.425204+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:45.425210+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:45.425210+00:00", "trade", 13.81, 91.0]
["2026-09-23T14:32:45.425213+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:45.425213+00:00", "trade", 13.81, 91.0]
["2026-09-23T14:32:45.425216+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:45.425216+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:45.425230+00:00", "quote", 13.79, 13.8]
["2026-09-23T14:32:45.425340+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:32:45.425550+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:32:45.425620+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:32:45.425841+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:32:45.425976+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:32:45.426176+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:32:45.426181+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:32:45.426417+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:32:45.426497+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:32:45.426618+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:32:45.427369+00:00", "quote", 13.78, 13.82]
["2026-09-23T14:32:45.428021+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:32:45.428124+00:00", "trade", 13.82, 6.0]
["2026-09-23T14:32:45.428127+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:32:45.428127+00:00", "trade", 13.82, 34.0]
["2026-09-23T14:32:45.428172+00:00", "trade", 13.82, 16.0]
["2026-09-23T14:32:45.429615+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:32:45.432772+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:32:45.453732+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:32:45.453782+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:32:45.454709+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:32:45.459107+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:32:45.854389+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:32:45.854680+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:32:45.864303+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:32:45.874723+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:32:45.906378+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:32:45.906735+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:32:46.001028+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:32:46.052573+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:32:46.120595+00:00", "trade", 13.84, 159.0]
["2026-09-23T14:32:47.698206+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:32:47.698207+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:47.698207+00:00", "trade", 13.81, 300.0]
["2026-09-23T14:32:47.698296+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:32:47.698302+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:32:47.698321+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:32:47.698346+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:32:47.698351+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:32:47.698351+00:00", "quote", 13.78, 13.83]
["2026-09-23T14:32:47.698354+00:00", "trade", 13.82, 56.0]
["2026-09-23T14:32:47.698417+00:00", "quote", 13.78, 13.83]
["2026-09-23T14:32:47.698511+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:32:47.698838+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:47.698898+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:47.703438+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:32:47.703500+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:32:47.703503+00:00", "trade", 13.81, 25.0]
["2026-09-23T14:32:47.703504+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:47.712410+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:47.809320+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:48.968640+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:50.607801+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:51.047699+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:32:51.417235+00:00", "trade", 13.8298, 2.0]
["2026-09-23T14:32:51.418026+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:51.418031+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:51.418768+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:54.089345+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:54.089726+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:54.425453+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:32:54.425456+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:32:54.425842+00:00", "trade", 13.79, 11.0]
["2026-09-23T14:32:54.425842+00:00", "trade", 13.79, 11.0]
["2026-09-23T14:32:54.425843+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:32:54.425846+00:00", "trade", 13.79, 11.0]
["2026-09-23T14:32:54.426400+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:32:54.426400+00:00", "trade", 13.79, 50.0]
["2026-09-23T14:32:54.427079+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:32:54.433028+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:32:56.032757+00:00", "trade", 13.81, 15.0]
["2026-09-23T14:32:56.614457+00:00", "trade", 13.7545, 1500.0]
["2026-09-23T14:32:56.615238+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:56.615609+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:57.217847+00:00", "trade", 13.75, 5000.0]
["2026-09-23T14:32:57.427604+00:00", "trade", 13.79, 40.0]
["2026-09-23T14:32:57.949152+00:00", "trade", 13.79, 29.0]
["2026-09-23T14:32:57.949170+00:00", "trade", 13.79, 30.0]
["2026-09-23T14:32:57.949414+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:57.951732+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:32:57.953443+00:00", "trade", 13.82, 71.0]
["2026-09-23T14:32:57.972508+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:32:59.077690+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:32:59.078131+00:00", "trade", 13.79, 200.0]
["2026-09-23T14:32:59.996123+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:33:02.081549+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:33:02.081753+00:00", "trade", 13.83, 31.0]
["2026-09-23T14:33:02.091081+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:33:02.102292+00:00", "trade", 13.83, 95.0]
["2026-09-23T14:33:03.090837+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:33:03.090855+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:33:04.465987+00:00", "trade", 13.8295, 200.0]
["2026-09-23T14:33:04.754331+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:04.754401+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:04.754411+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:04.863059+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:04.868487+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:04.874226+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.107645+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.212835+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.671064+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.671390+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.671440+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.671925+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:33:05.672596+00:00", "trade", 13.795, 100.0]
["2026-09-23T14:33:05.811535+00:00", "trade", 13.795, 15.0]
["2026-09-23T14:33:05.849493+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:05.860409+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:06.049709+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:33:06.916724+00:00", "trade", 13.8117, 50.0]
["2026-09-23T14:33:07.991900+00:00", "quote", 13.78, 13.83]
["2026-09-23T14:33:07.991906+00:00", "trade", 13.83, 2.0]
["2026-09-23T14:33:07.991935+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:33:07.991935+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:33:07.991940+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:33:07.991940+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:33:07.991940+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:33:07.991965+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:33:07.991965+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:33:07.991966+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:33:07.991969+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:33:07.991969+00:00", "trade", 13.83, 399.0]
["2026-09-23T14:33:07.991984+00:00", "trade", 13.83, 92.0]
["2026-09-23T14:33:07.991990+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:33:07.992014+00:00", "trade", 13.83, 8.0]
["2026-09-23T14:33:07.992231+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:33:07.992311+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:33:07.992627+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:33:07.992632+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:07.992732+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:07.993055+00:00", "trade", 13.83, 52.0]
["2026-09-23T14:33:07.993895+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:08.067670+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:08.136014+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:33:08.441712+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:33:08.446801+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:09.815382+00:00", "trade", 13.84, 11.0]
["2026-09-23T14:33:10.648298+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:12.676484+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:33:13.268214+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:33:13.577299+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:33:13.578025+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:33:13.581040+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:33:13.583118+00:00", "trade", 13.86, 91.0]
["2026-09-23T14:33:13.585102+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:33:13.585208+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:33:13.585208+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:33:13.585301+00:00", "trade", 13.85, 13.0]
["2026-09-23T14:33:13.585304+00:00", "trade", 13.85, 18.0]
["2026-09-23T14:33:13.585304+00:00", "trade", 13.86, 69.0]
["2026-09-23T14:33:13.585323+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.585408+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.585428+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.585710+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:33:13.585722+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:33:13.585864+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:13.585864+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:13.585869+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:13.585874+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.585939+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.585942+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:33:13.585944+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:13.585959+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:13.585964+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:33:13.585968+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:33:13.586210+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:33:13.586631+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:33:13.586801+00:00", "trade", 13.86, 56.0]
["2026-09-23T14:33:13.586892+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:33:13.588220+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:13.595759+00:00", "trade", 13.85, 40.0]
["2026-09-23T14:33:13.597122+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:33:13.597125+00:00", "trade", 13.85, 110.0]
["2026-09-23T14:33:13.600700+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:33:13.600704+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.600764+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.601241+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:33:13.601451+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:33:13.601456+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.601506+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.605917+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.606513+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:33:13.607756+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.610427+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:13.685887+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:14.014712+00:00", "trade", 13.84, 2.0]
["2026-09-23T14:33:14.714712+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:15.056369+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:15.708469+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:33:15.841121+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:33:15.842181+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:15.842286+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:17.473157+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:17.473227+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:17.969847+00:00", "trade", 13.84, 40.0]
["2026-09-23T14:33:18.639174+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:18.639239+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:18.639625+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:18.990962+00:00", "trade", 13.8201, 15.0]
["2026-09-23T14:33:19.088635+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:33:20.826549+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:33:21.245397+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:21.245773+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:21.845620+00:00", "trade", 13.8545, 1.0]
["2026-09-23T14:33:24.607683+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:24.607753+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:24.611026+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:24.613457+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:24.613507+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:24.815993+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:25.161539+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:25.437961+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:25.438016+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:26.672916+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:27.340568+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:27.340633+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:27.777451+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:27.777576+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:27.778669+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:27.778678+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:33:28.212490+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:28.212745+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:29.996144+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:30.256970+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:33:30.258136+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:33:30.258503+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:33:30.449232+00:00", "trade", 13.84, 50.0]
["2026-09-23T14:33:30.888245+00:00", "trade", 13.8581, 50.0]
["2026-09-23T14:33:31.974808+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:33:31.976505+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:31.976531+00:00", "trade", 13.86, 31.0]
["2026-09-23T14:33:31.976561+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:31.976585+00:00", "trade", 13.87, 75.0]
["2026-09-23T14:33:31.976595+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:33:31.976595+00:00", "trade", 13.86, 60.0]
["2026-09-23T14:33:31.976595+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:33:31.976600+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:33:31.976600+00:00", "trade", 13.86, 46.0]
["2026-09-23T14:33:31.976603+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:33:31.976616+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:33:31.976636+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:33:31.976637+00:00", "trade", 13.86, 40.0]
["2026-09-23T14:33:31.976640+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:33:31.976643+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:33:31.976787+00:00", "trade", 13.87, 3174.0]
["2026-09-23T14:33:31.976831+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:31.976967+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:31.976976+00:00", "trade", 13.88, 13.0]
["2026-09-23T14:33:31.977620+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:33:31.977623+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:33:31.977716+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:33:31.977728+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:33:31.978736+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:33:31.978871+00:00", "trade", 13.885, 9.0]
["2026-09-23T14:33:31.981803+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:33:31.985888+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:33:31.987694+00:00", "trade", 13.89, 90.0]
["2026-09-23T14:33:31.988680+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:33:31.989107+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:33:31.989278+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:33:31.998622+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:33:33.999893+00:00", "trade", 13.885, 58.0]
["2026-09-23T14:33:34.025276+00:00", "trade", 13.885, 8.0]
["2026-09-23T14:33:34.026662+00:00", "trade", 13.885, 10.0]
["2026-09-23T14:33:34.031197+00:00", "trade", 13.885, 2.0]
["2026-09-23T14:33:34.035954+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:33:34.035980+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:33:34.036075+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:33:34.036120+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:33:34.036120+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:33:34.036566+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:33:34.036696+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:33:34.039974+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:33:34.040205+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:33:34.041633+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:33:34.041683+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.041688+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:33:34.041738+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:33:34.042095+00:00", "trade", 13.875, 210.0]
["2026-09-23T14:33:34.042219+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.042295+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.046886+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.623260+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.623325+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.623907+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.807904+00:00", "trade", 13.7921, 4.0]
["2026-09-23T14:33:34.846962+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.846992+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:33:34.847323+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:34.852415+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:35.983524+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:33:36.720431+00:00", "trade", 13.87, 5.0]
["2026-09-23T14:33:36.721216+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:36.730563+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:36.982504+00:00", "trade", 13.8557, 3.0]
["2026-09-23T14:33:36.982868+00:00", "trade", 13.8557, 1.0]
["2026-09-23T14:33:38.214246+00:00", "trade", 13.89, 130.0]
["2026-09-23T14:33:38.215404+00:00", "trade", 13.89, 50.0]
["2026-09-23T14:33:38.215431+00:00", "trade", 13.89, 180.0]
["2026-09-23T14:33:38.218480+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:33:38.218640+00:00", "trade", 13.89, 34.0]
["2026-09-23T14:33:38.255658+00:00", "trade", 13.7935, 7.0]
["2026-09-23T14:33:38.952559+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:39.626493+00:00", "trade", 13.9, 2000.0]
["2026-09-23T14:33:39.636768+00:00", "trade", 13.84, 20.0]
["2026-09-23T14:33:40.162691+00:00", "trade", 13.9, 47.0]
["2026-09-23T14:33:40.888045+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:33:40.888049+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:40.888154+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:40.888685+00:00", "trade", 13.898, 100.0]
["2026-09-23T14:33:40.888887+00:00", "trade", 13.8895, 500.0]
["2026-09-23T14:33:40.894907+00:00", "trade", 13.8889, 8.0]
["2026-09-23T14:33:40.911437+00:00", "trade", 13.8889, 2192.0]
["2026-09-23T14:33:41.914823+00:00", "trade", 13.89, 27.0]
["2026-09-23T14:33:41.914994+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:33:41.915160+00:00", "trade", 13.9, 31.0]
["2026-09-23T14:33:41.915851+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:33:44.684426+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:33:44.684456+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:44.684511+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:44.685073+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:44.716883+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:45.212096+00:00", "trade", 13.9, 274.0]
["2026-09-23T14:33:45.501919+00:00", "trade", 13.8322, 19.0]
["2026-09-23T14:33:45.931802+00:00", "trade", 13.88, 14.0]
["2026-09-23T14:33:46.107478+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:46.107538+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:46.113472+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:48.192386+00:00", "trade", 13.88, 18.0]
["2026-09-23T14:33:48.290476+00:00", "trade", 13.873, 49.0]
["2026-09-23T14:33:48.312900+00:00", "trade", 13.873, 1.0]
["2026-09-23T14:33:49.437296+00:00", "trade", 13.89, 150.0]
["2026-09-23T14:33:49.437311+00:00", "trade", 13.89, 300.0]
["2026-09-23T14:33:49.438028+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:49.438053+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:49.439422+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:33:49.439591+00:00", "trade", 13.8999, 150.0]
["2026-09-23T14:33:49.439798+00:00", "trade", 13.8999, 100.0]
["2026-09-23T14:33:49.439849+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:33:49.439979+00:00", "trade", 13.8999, 100.0]
["2026-09-23T14:33:49.440310+00:00", "trade", 13.8999, 100.0]
["2026-09-23T14:33:49.440893+00:00", "trade", 13.8999, 800.0]
["2026-09-23T14:33:49.440998+00:00", "trade", 13.8999, 100.0]
["2026-09-23T14:33:49.441145+00:00", "trade", 13.9, 800.0]
["2026-09-23T14:33:49.441936+00:00", "trade", 13.9, 27.0]
["2026-09-23T14:33:49.442457+00:00", "trade", 13.9, 73.0]
["2026-09-23T14:33:49.443449+00:00", "trade", 13.9, 5.0]
["2026-09-23T14:33:49.443813+00:00", "trade", 13.9, 1000.0]
["2026-09-23T14:33:49.446075+00:00", "trade", 13.88, 30.0]
["2026-09-23T14:33:49.446075+00:00", "trade", 13.88, 14.0]
["2026-09-23T14:33:49.446077+00:00", "trade", 13.88, 150.0]
["2026-09-23T14:33:49.578554+00:00", "trade", 13.873, 1.0]
["2026-09-23T14:33:50.001145+00:00", "trade", 13.8999, 25.0]
["2026-09-23T14:33:50.004514+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:33:51.451438+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451468+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:33:51.451488+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451518+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451537+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:33:51.451548+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451553+00:00", "trade", 13.9, 217.0]
["2026-09-23T14:33:51.451588+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:33:51.451588+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:33:51.451644+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451649+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451714+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:33:51.451718+00:00", "trade", 13.9, 155.0]
["2026-09-23T14:33:51.451718+00:00", "trade", 13.9, 245.0]
["2026-09-23T14:33:51.451724+00:00", "trade", 13.9, 53.0]
["2026-09-23T14:33:51.456141+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:33:51.457064+00:00", "trade", 13.915, 2.0]
["2026-09-23T14:33:51.457146+00:00", "trade", 13.915, 10.0]
["2026-09-23T14:33:51.458655+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:33:51.474855+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:33:51.482114+00:00", "trade", 13.915, 10.0]
["2026-09-23T14:33:51.482150+00:00", "trade", 13.915, 90.0]
["2026-09-23T14:33:51.482622+00:00", "trade", 13.915, 10.0]
["2026-09-23T14:33:51.493069+00:00", "trade", 13.915, 6.0]
["2026-09-23T14:33:51.551723+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:33:51.593324+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:33:51.741892+00:00", "trade", 13.9399, 1.0]
["2026-09-23T14:33:51.803428+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:33:52.379717+00:00", "trade", 13.9031, 5.0]
["2026-09-23T14:33:52.759207+00:00", "trade", 13.915, 400.0]
["2026-09-23T14:33:52.759993+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:33:52.772769+00:00", "trade", 13.915, 300.0]
["2026-09-23T14:33:52.831724+00:00", "trade", 13.915, 400.0]
["2026-09-23T14:33:53.102954+00:00", "trade", 13.915, 1.0]
["2026-09-23T14:33:53.563165+00:00", "trade", 13.9026, 73.0]
["2026-09-23T14:33:53.830983+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:33:53.831058+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:33:54.816957+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:33:55.235606+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:55.481676+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:56.873350+00:00", "trade", 13.9, 28.0]
["2026-09-23T14:33:57.283288+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:57.283674+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:58.539097+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:58.539099+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:33:58.539288+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:58.546174+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:33:59.508411+00:00", "trade", 13.91, 40.0]
["2026-09-23T14:33:59.800871+00:00", "trade", 13.89, 4.0]
["2026-09-23T14:33:59.800871+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:33:59.801011+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:33:59.807948+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:33:59.996171+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:34:00.433184+00:00", "trade", 13.895, 50.0]
["2026-09-23T14:34:01.608592+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:34:01.608617+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:34:01.932487+00:00", "trade", 13.93, 1000.0]
["2026-09-23T14:34:01.933018+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:34:01.933088+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:34:02.016485+00:00", "trade", 13.9146, 100.0]
["2026-09-23T14:34:02.017069+00:00", "trade", 13.9143, 50.0]
["2026-09-23T14:34:03.046885+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:34:03.046935+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:34:03.047522+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:34:03.385576+00:00", "trade", 13.919, 91.0]
["2026-09-23T14:34:03.399607+00:00", "trade", 13.919, 1.0]
["2026-09-23T14:34:03.399671+00:00", "trade", 13.919, 1.0]
["2026-09-23T14:34:03.399679+00:00", "trade", 13.929, 1.0]
["2026-09-23T14:34:06.664563+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:34:06.664643+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:34:06.665545+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:34:06.665625+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:34:06.779240+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:06.846245+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:34:07.215084+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:34:07.287634+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:34:08.293748+00:00", "trade", 13.9258, 326.0]
["2026-09-23T14:34:09.204678+00:00", "trade", 13.92, 25.0]
["2026-09-23T14:34:09.504858+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:09.536237+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:09.536303+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:09.542748+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:09.542748+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:09.542763+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:34:09.542763+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:09.542798+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:09.542943+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:09.542949+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:34:09.543013+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:09.543379+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:09.551188+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:09.553523+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:09.638120+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:10.315504+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:10.846761+00:00", "trade", 13.89, 14.0]
["2026-09-23T14:34:10.846764+00:00", "trade", 13.89, 386.0]
["2026-09-23T14:34:12.646925+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:13.941755+00:00", "trade", 13.9043, 2.0]
["2026-09-23T14:34:13.943403+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:34:15.934435+00:00", "trade", 13.86, 232.0]
["2026-09-23T14:34:15.934546+00:00", "trade", 13.9, 7.0]
["2026-09-23T14:34:15.934684+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:15.934739+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:16.137430+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:34:16.137450+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:16.137829+00:00", "trade", 13.91, 8.0]
["2026-09-23T14:34:16.137829+00:00", "trade", 13.91, 6.0]
["2026-09-23T14:34:16.138028+00:00", "trade", 13.91, 6.0]
["2026-09-23T14:34:16.139110+00:00", "trade", 13.91, 6.0]
["2026-09-23T14:34:16.139159+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:16.498524+00:00", "trade", 13.91, 5.0]
["2026-09-23T14:34:16.892767+00:00", "trade", 13.91, 4.0]
["2026-09-23T14:34:16.892813+00:00", "trade", 13.91, 8.0]
["2026-09-23T14:34:16.973025+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:34:16.973026+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:17.235874+00:00", "trade", 13.86, 160.0]
["2026-09-23T14:34:17.956007+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:17.956010+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:34:18.577172+00:00", "trade", 13.9152, 1.0]
["2026-09-23T14:34:18.607536+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:18.607601+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:20.121925+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:20.121929+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:34:20.121995+00:00", "trade", 13.92, 3.0]
["2026-09-23T14:34:20.122004+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:34:20.122022+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:34:20.122075+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:34:20.122076+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:34:20.122269+00:00", "trade", 13.92, 50.0]
["2026-09-23T14:34:20.122271+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:34:20.122271+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:20.122286+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:20.122291+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:20.122291+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:20.122301+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:20.122377+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:34:20.122867+00:00", "trade", 13.92, 25.0]
["2026-09-23T14:34:20.122892+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:20.122900+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:34:20.122918+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:34:20.122942+00:00", "trade", 13.92, 75.0]
["2026-09-23T14:34:20.123026+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:34:20.130252+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:34:20.130485+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:20.130981+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:20.834989+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:34:21.513826+00:00", "trade", 13.9299, 4.0]
["2026-09-23T14:34:23.786910+00:00", "trade", 13.92, 50.0]
["2026-09-23T14:34:24.296902+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:24.755325+00:00", "trade", 13.92, 7.0]
["2026-09-23T14:34:25.625223+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:34:25.625224+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:25.625735+00:00", "trade", 13.92, 10.0]
["2026-09-23T14:34:25.625775+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:25.626129+00:00", "trade", 13.915, 1.0]
["2026-09-23T14:34:25.629328+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:25.629905+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:26.769743+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:26.770911+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:27.000121+00:00", "trade", 13.92, 24.0]
["2026-09-23T14:34:27.042831+00:00", "trade", 13.915, 7.0]
["2026-09-23T14:34:27.042910+00:00", "trade", 13.915, 93.0]
["2026-09-23T14:34:27.058517+00:00", "trade", 13.915, 7.0]
["2026-09-23T14:34:27.066185+00:00", "trade", 13.915, 20.0]
["2026-09-23T14:34:27.118888+00:00", "trade", 13.915, 149.0]
["2026-09-23T14:34:27.126340+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:27.147516+00:00", "trade", 13.915, 500.0]
["2026-09-23T14:34:27.167273+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:34:27.275867+00:00", "trade", 13.9299, 200.0]
["2026-09-23T14:34:28.791577+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:28.890287+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:29.338680+00:00", "trade", 13.915, 50.0]
["2026-09-23T14:34:29.340445+00:00", "trade", 13.915, 1.0]
["2026-09-23T14:34:29.996196+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:30.246937+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:30.247433+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:30.247724+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:30.248105+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:31.063729+00:00", "trade", 13.91, 1.0]
["2026-09-23T14:34:32.107669+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:32.107730+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:32.672552+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:32.756906+00:00", "trade", 13.929, 20.0]
["2026-09-23T14:34:34.702392+00:00", "trade", 13.8403, 11.0]
["2026-09-23T14:34:34.859395+00:00", "trade", 13.915, 93.0]
["2026-09-23T14:34:36.617920+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:34:37.173523+00:00", "trade", 13.915, 18.0]
["2026-09-23T14:34:37.410619+00:00", "trade", 13.915, 2.0]
["2026-09-23T14:34:37.462246+00:00", "trade", 13.9248, 250.0]
["2026-09-23T14:34:37.486116+00:00", "trade", 13.9244, 250.0]
["2026-09-23T14:34:37.970054+00:00", "trade", 13.8419, 25.0]
["2026-09-23T14:34:37.975292+00:00", "trade", 13.8974, 7.0]
["2026-09-23T14:34:37.975334+00:00", "trade", 13.8494, 8.0]
["2026-09-23T14:34:38.524825+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:38.524833+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:34:38.525422+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:34:38.525782+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:38.525792+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:34:38.525792+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:38.525973+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:38.526324+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:38.529526+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:38.530017+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:34:38.530057+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:38.530509+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:38.632852+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:39.525403+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:40.387577+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:34:40.387587+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:40.476368+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:40.570568+00:00", "trade", 13.915, 12.0]
["2026-09-23T14:34:41.143669+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:41.150234+00:00", "trade", 13.915, 25.0]
["2026-09-23T14:34:41.446447+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:34:41.447512+00:00", "trade", 13.915, 20.0]
["2026-09-23T14:34:41.500678+00:00", "trade", 13.92, 760.0]
["2026-09-23T14:34:41.733143+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:34:41.733581+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:41.733952+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:44.560058+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:44.560059+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:34:44.560062+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:34:44.560078+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:34:44.560080+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:34:44.560080+00:00", "trade", 13.9, 715.0]
["2026-09-23T14:34:44.560096+00:00", "trade", 13.9, 85.0]
["2026-09-23T14:34:44.560134+00:00", "trade", 13.9, 317.0]
["2026-09-23T14:34:44.560138+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:34:44.560148+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:34:44.560149+00:00", "trade", 13.9, 30.0]
["2026-09-23T14:34:44.560168+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:34:44.560228+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:34:44.560379+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:34:44.560389+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:44.560402+00:00", "trade", 13.9, 53.0]
["2026-09-23T14:34:44.560434+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:44.560439+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:44.560925+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:44.561181+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:44.666717+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:46.807630+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:34:46.807715+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:46.807715+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:46.916679+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:34:48.072851+00:00", "trade", 13.89, 18.0]
["2026-09-23T14:34:48.394060+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:34:48.657416+00:00", "trade", 13.89, 30.0]
["2026-09-23T14:34:48.665680+00:00", "trade", 13.88, 150.0]
["2026-09-23T14:34:48.665689+00:00", "trade", 13.88, 150.0]
["2026-09-23T14:34:48.665699+00:00", "trade", 13.88, 150.0]
["2026-09-23T14:34:48.665699+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:34:48.665836+00:00", "trade", 13.88, 150.0]
["2026-09-23T14:34:48.666077+00:00", "trade", 13.88, 29.0]
["2026-09-23T14:34:48.666200+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:34:48.666245+00:00", "trade", 13.88, 150.0]
["2026-09-23T14:34:48.666255+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:34:48.666257+00:00", "trade", 13.88, 30.0]
["2026-09-23T14:34:48.666333+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:34:48.666778+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:34:48.667217+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:34:48.667358+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:34:48.667388+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:34:48.667454+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:34:48.667625+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:34:48.667720+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:34:48.667722+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:34:48.667745+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:34:48.668201+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:34:48.668467+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:34:48.669719+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:34:48.669720+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.670101+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.670286+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:34:48.670705+00:00", "trade", 13.85, 12.0]
["2026-09-23T14:34:48.670712+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.670998+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:34:48.671039+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:34:48.671343+00:00", "trade", 13.85, 92.0]
["2026-09-23T14:34:48.671520+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:34:48.671986+00:00", "trade", 13.82, 8036.0]
["2026-09-23T14:34:48.672065+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.672120+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.678755+00:00", "trade", 13.82, 232.0]
["2026-09-23T14:34:48.679904+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.683164+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:34:48.767808+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:48.850680+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:49.410300+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:50.121029+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:34:50.121106+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:34:50.121241+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:34:50.121266+00:00", "trade", 13.85, 9.0]
["2026-09-23T14:34:50.121266+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:34:50.121268+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:34:50.121283+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:34:50.121515+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:50.353827+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:34:50.353902+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:34:50.353992+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:34:50.354454+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:34:50.354905+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:34:50.421312+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:34:50.421513+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:34:50.421994+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:34:50.422084+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:34:50.422129+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:34:50.422215+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:34:50.422275+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:34:50.422736+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:34:50.422786+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:34:50.423202+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:34:50.423723+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:34:50.815396+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:34:50.863851+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:34:51.951782+00:00", "trade", 13.865, 21.0]
["2026-09-23T14:34:52.029859+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:34:52.956482+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:34:53.075706+00:00", "trade", 13.865, 12.0]
["2026-09-23T14:34:53.377055+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:34:53.377079+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:34:53.380709+00:00", "trade", 13.837, 200.0]
["2026-09-23T14:34:53.392831+00:00", "trade", 13.83, 3300.0]
["2026-09-23T14:34:53.393123+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.393123+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.393125+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:34:53.393128+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.393128+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.393152+00:00", "trade", 13.8301, 3300.0]
["2026-09-23T14:34:53.393190+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:34:53.393230+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:34:53.393230+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:53.393230+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:53.393234+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:34:53.393240+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:34:53.393281+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:34:53.393315+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:34:53.393351+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:34:53.393423+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:34:53.393513+00:00", "trade", 13.8301, 3422.0]
["2026-09-23T14:34:53.393596+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:34:53.393598+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:34:53.393600+00:00", "trade", 13.81, 20.0]
["2026-09-23T14:34:53.393684+00:00", "trade", 13.82, 80.0]
["2026-09-23T14:34:53.393684+00:00", "trade", 13.82, 12.0]
["2026-09-23T14:34:53.393696+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:34:53.393707+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.393707+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:34:53.393723+00:00", "trade", 13.81, 4.0]
["2026-09-23T14:34:53.393802+00:00", "trade", 13.83, 92.0]
["2026-09-23T14:34:53.393847+00:00", "trade", 13.83, 8.0]
["2026-09-23T14:34:53.393992+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.394002+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.394253+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.394602+00:00", "trade", 13.81, 16.0]
["2026-09-23T14:34:53.394619+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.401019+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.403494+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:34:53.416713+00:00", "trade", 13.8301, 1.0]
["2026-09-23T14:34:53.441771+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.441772+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.441786+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.441790+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:34:53.441791+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:34:53.441796+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.441796+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:34:53.441796+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:34:53.441796+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:34:53.441816+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:34:53.441816+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:34:53.441821+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:34:53.441826+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:34:53.441844+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.441949+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:34:53.441951+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.441956+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.442061+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.442182+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.442472+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.442573+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:34:53.462284+00:00", "quote", 13.83, 13.87]
["2026-09-23T14:34:53.462555+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.462600+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.462911+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.472087+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:34:53.472088+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.472090+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:34:53.472090+00:00", "trade", 13.87, 8.0]
["2026-09-23T14:34:53.472223+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:34:53.472875+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:34:53.473080+00:00", "quote", 13.82, 13.9]
["2026-09-23T14:34:53.473080+00:00", "quote", 13.83, 13.9]
["2026-09-23T14:34:53.526441+00:00", "trade", 13.858, 100.0]
["2026-09-23T14:34:53.542565+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:34:53.575433+00:00", "trade", 13.8557, 1.0]
["2026-09-23T14:34:53.716177+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:34:54.074294+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:34:54.295594+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:34:54.296454+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:34:54.296487+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.296542+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.297018+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.304631+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.407135+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.408137+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:34:54.472325+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:34:54.472375+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:34:54.512285+00:00", "quote", 13.84, 13.9]
["2026-09-23T14:34:54.933386+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.933446+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.933446+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:54.933466+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:55.039242+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:56.278136+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:56.299493+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:34:56.329971+00:00", "trade", 13.89, 48.0]
["2026-09-23T14:34:56.330380+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:34:56.330471+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:56.330932+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:56.334982+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:57.330673+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:57.330979+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:57.330994+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:57.331049+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:57.331054+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:57.820514+00:00", "trade", 13.88, 14.0]
["2026-09-23T14:34:57.872808+00:00", "trade", 13.86, 99.0]
["2026-09-23T14:34:57.872811+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:57.873770+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:34:57.878344+00:00", "trade", 13.88, 6.0]
["2026-09-23T14:34:58.337626+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:58.338002+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:58.338338+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:34:58.338618+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:58.440841+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:34:59.874648+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:34:59.874825+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:34:59.874912+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:34:59.885915+00:00", "trade", 13.875, 38.0]
["2026-09-23T14:34:59.996223+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:00.533498+00:00", "trade", 13.875, 20.0]
["2026-09-23T14:35:00.812601+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:35:01.535158+00:00", "trade", 13.875, 88.0]
["2026-09-23T14:35:01.612758+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:35:01.663595+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:03.156869+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:03.156914+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:03.165134+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:05.234002+00:00", "trade", 13.885, 8.0]
["2026-09-23T14:35:05.666144+00:00", "trade", 13.885, 10.0]
["2026-09-23T14:35:05.675506+00:00", "trade", 13.885, 2.0]
["2026-09-23T14:35:05.746781+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:35:06.007702+00:00", "trade", 13.885, 600.0]
["2026-09-23T14:35:06.107632+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:06.107697+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:06.460901+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:06.460984+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:35:06.461478+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:35:06.463198+00:00", "trade", 13.87, 300.0]
["2026-09-23T14:35:06.463467+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:06.463477+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:06.463489+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:35:06.463498+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:35:06.463512+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:06.463516+00:00", "trade", 13.87, 1000.0]
["2026-09-23T14:35:06.463534+00:00", "trade", 13.87, 210.0]
["2026-09-23T14:35:06.463537+00:00", "trade", 13.87, 140.0]
["2026-09-23T14:35:06.463537+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:06.463537+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:06.463773+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:06.463835+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:35:06.463838+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:06.463858+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:35:06.464099+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:35:06.464339+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:35:06.464530+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:35:06.465294+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:35:06.465294+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:06.465297+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:06.465302+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:06.465303+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:35:06.465422+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:35:06.465477+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:35:06.465768+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:06.465778+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:06.465778+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:06.465843+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:35:06.465844+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:06.465868+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:35:06.465868+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:35:06.465898+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:35:06.466023+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:35:06.466023+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:06.466520+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:06.466660+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:06.466677+00:00", "trade", 13.83, 150.0]
["2026-09-23T14:35:06.466683+00:00", "trade", 13.83, 80.0]
["2026-09-23T14:35:06.466780+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:06.467041+00:00", "trade", 13.83, 12.0]
["2026-09-23T14:35:06.467383+00:00", "trade", 13.82, 120.0]
["2026-09-23T14:35:06.467390+00:00", "trade", 13.81, 180.0]
["2026-09-23T14:35:06.467737+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:06.467747+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:35:06.467938+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:06.467952+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:35:06.468045+00:00", "trade", 13.81, 8.0]
["2026-09-23T14:35:06.468053+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:35:06.468063+00:00", "trade", 13.81, 120.0]
["2026-09-23T14:35:06.468072+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:35:06.468073+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.468075+00:00", "trade", 13.81, 4.0]
["2026-09-23T14:35:06.468098+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.468349+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.468449+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.468499+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:35:06.468583+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:35:06.468584+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:35:06.468586+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:35:06.468620+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.468842+00:00", "trade", 13.815, 150.0]
["2026-09-23T14:35:06.468878+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:35:06.468880+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.468929+00:00", "trade", 13.815, 30.0]
["2026-09-23T14:35:06.469005+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.469146+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.469431+00:00", "trade", 13.79, 6457.0]
["2026-09-23T14:35:06.472138+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.472323+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.472363+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.472434+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:35:06.472524+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:35:06.472845+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.472880+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:35:06.473020+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.473055+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:35:06.473180+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.473531+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:35:06.473661+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.474013+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:35:06.474047+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.552659+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.552709+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.578486+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.685892+00:00", "trade", 13.8595, 100.0]
["2026-09-23T14:35:06.968247+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.968608+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.969540+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:06.972677+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:07.084839+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:07.709741+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:35:07.711473+00:00", "trade", 13.85, 40.0]
["2026-09-23T14:35:07.725751+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:35:07.754240+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:35:08.014810+00:00", "trade", 13.825, 30.0]
["2026-09-23T14:35:08.071140+00:00", "trade", 13.825, 1.0]
["2026-09-23T14:35:08.109469+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:08.109534+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:08.145913+00:00", "trade", 13.8543, 2.0]
["2026-09-23T14:35:08.639169+00:00", "trade", 13.8543, 1.0]
["2026-09-23T14:35:08.640591+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:08.640865+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:35:10.065553+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:10.065570+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:10.066622+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:35:10.254642+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:12.837470+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:12.837732+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:12.837795+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:12.837811+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:13.136942+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:13.186971+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:13.186996+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:13.265332+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:15.615107+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:15.615123+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:15.615508+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:15.616470+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:16.333083+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:35:16.938071+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:16.938346+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:16.938421+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:16.938787+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:16.938812+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:16.939720+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:17.085684+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:18.303526+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:18.303537+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:18.303896+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:18.303921+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:18.304884+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:18.940934+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:35:19.040534+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:35:19.425449+00:00", "trade", 13.83, 72.0]
["2026-09-23T14:35:19.426239+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:19.426625+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:19.426650+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:19.428008+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:35:19.433388+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:35:19.604930+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:35:19.912673+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913193+00:00", "trade", 13.86, 500.0]
["2026-09-23T14:35:19.913226+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913271+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913283+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913351+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:35:19.913373+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913373+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913389+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:35:19.913389+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913425+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913434+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913437+00:00", "trade", 13.86, 46.0]
["2026-09-23T14:35:19.913440+00:00", "trade", 13.86, 54.0]
["2026-09-23T14:35:19.913443+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:19.913462+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:35:19.913473+00:00", "trade", 13.86, 73.0]
["2026-09-23T14:35:19.913497+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:35:19.913503+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913512+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:19.913515+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913537+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:19.913542+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913635+00:00", "trade", 13.86, 73.0]
["2026-09-23T14:35:19.913635+00:00", "trade", 13.86, 27.0]
["2026-09-23T14:35:19.913638+00:00", "trade", 13.86, 27.0]
["2026-09-23T14:35:19.913643+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:19.913643+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:19.913645+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.913645+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:35:19.913647+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:19.913653+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:19.913657+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:19.913662+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:35:19.913742+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.913747+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.913757+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.913888+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.913898+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.913943+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.913968+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.914033+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.914043+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.914319+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.914456+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:35:19.914510+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:35:19.914519+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.916342+00:00", "trade", 13.86, 1039.0]
["2026-09-23T14:35:19.917602+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.918709+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:35:19.920801+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:19.960894+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:35:19.960919+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:35:19.963020+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:35:19.964763+00:00", "trade", 13.9, 3.0]
["2026-09-23T14:35:19.964763+00:00", "trade", 13.9, 102.0]
["2026-09-23T14:35:19.964781+00:00", "trade", 13.89, 90.0]
["2026-09-23T14:35:19.964784+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:35:19.964994+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:35:19.965019+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:35:19.965044+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:35:19.965064+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:35:19.965081+00:00", "trade", 13.9, 90.0]
["2026-09-23T14:35:19.965099+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:35:19.965360+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:35:19.965430+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:35:19.965968+00:00", "trade", 13.89, 52.0]
["2026-09-23T14:35:19.966288+00:00", "trade", 13.9, 300.0]
["2026-09-23T14:35:19.966291+00:00", "trade", 13.91, 3.0]
["2026-09-23T14:35:19.966291+00:00", "trade", 13.93, 400.0]
["2026-09-23T14:35:19.966296+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:35:19.966296+00:00", "trade", 13.93, 297.0]
["2026-09-23T14:35:19.966305+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:35:19.966305+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:35:19.966307+00:00", "quote", 13.87, 13.95]
["2026-09-23T14:35:19.966311+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:35:19.966311+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:35:19.966338+00:00", "trade", 13.91, 54.0]
["2026-09-23T14:35:19.966344+00:00", "trade", 13.91, 3.0]
["2026-09-23T14:35:19.966347+00:00", "trade", 13.92, 150.0]
["2026-09-23T14:35:19.966353+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:35:19.966377+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:35:19.966384+00:00", "trade", 13.92, 150.0]
["2026-09-23T14:35:19.966403+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.966410+00:00", "trade", 13.92, 150.0]
["2026-09-23T14:35:19.966433+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.966444+00:00", "trade", 13.92, 270.0]
["2026-09-23T14:35:19.966453+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.966473+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.966474+00:00", "trade", 13.93, 450.0]
["2026-09-23T14:35:19.966498+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:35:19.966501+00:00", "trade", 13.93, 450.0]
["2026-09-23T14:35:19.966535+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:35:19.966535+00:00", "trade", 13.95, 580.0]
["2026-09-23T14:35:19.966600+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:35:19.966603+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:35:19.966643+00:00", "quote", 13.88, 13.95]
["2026-09-23T14:35:19.966648+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:35:19.966693+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:35:19.966717+00:00", "trade", 13.92, 300.0]
["2026-09-23T14:35:19.966720+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:35:19.966720+00:00", "trade", 13.95, 398.0]
["2026-09-23T14:35:19.966773+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:35:19.966774+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:35:19.966809+00:00", "quote", 13.91, 13.95]
["2026-09-23T14:35:19.966823+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:35:19.966865+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:35:19.966889+00:00", "trade", 13.9, 300.0]
["2026-09-23T14:35:19.966929+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.966991+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:35:19.967153+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:35:19.967418+00:00", "trade", 13.93, 396.0]
["2026-09-23T14:35:19.967442+00:00", "trade", 13.92, 130.0]
["2026-09-23T14:35:19.967544+00:00", "trade", 13.9225, 100.0]
["2026-09-23T14:35:19.967635+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.967751+00:00", "quote", 13.94, 13.93]
["2026-09-23T14:35:19.967771+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:35:19.967771+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:35:19.967791+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:35:19.967801+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:35:19.967806+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:35:19.968076+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:35:19.968119+00:00", "trade", 13.93, 297.0]
["2026-09-23T14:35:19.968262+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.968442+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.968462+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.968553+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.968708+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.971541+00:00", "trade", 13.92, 170.0]
["2026-09-23T14:35:19.975513+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.975994+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.976049+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:35:19.976451+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.976512+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.976737+00:00", "quote", 13.87, 13.93]
["2026-09-23T14:35:19.977033+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.977283+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:19.977513+00:00", "trade", 13.905, 300.0]
["2026-09-23T14:35:19.978686+00:00", "trade", 13.92, 130.0]
["2026-09-23T14:35:19.982637+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.983100+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.983100+00:00", "trade", 13.905, 300.0]
["2026-09-23T14:35:19.983557+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.984020+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.984474+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.986220+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:35:19.986275+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:35:19.986354+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.986545+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:35:19.986775+00:00", "trade", 13.905, 150.0]
["2026-09-23T14:35:19.986781+00:00", "quote", 13.89, 13.93]
["2026-09-23T14:35:19.987274+00:00", "trade", 13.91, 150.0]
["2026-09-23T14:35:19.987716+00:00", "trade", 13.91, 150.0]
["2026-09-23T14:35:19.988194+00:00", "trade", 13.91, 150.0]
["2026-09-23T14:35:19.990477+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:35:19.997601+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:35:20.001940+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:35:20.009184+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:35:20.009656+00:00", "trade", 13.91, 150.0]
["2026-09-23T14:35:20.010104+00:00", "trade", 13.91, 150.0]
["2026-09-23T14:35:20.010622+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:35:20.011722+00:00", "trade", 13.91, 300.0]
["2026-09-23T14:35:20.013599+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:35:20.013599+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:35:20.013600+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:20.013670+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:35:20.013675+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:35:20.013700+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:35:20.013770+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:35:20.013961+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:35:20.013971+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:35:20.013996+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:35:20.013996+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:35:20.014016+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:35:20.014066+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:35:20.014156+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:35:20.014206+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.014245+00:00", "trade", 13.88, 25.0]
["2026-09-23T14:35:20.014254+00:00", "trade", 13.89, 20.0]
["2026-09-23T14:35:20.014617+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.018742+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.019624+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:35:20.026420+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.027864+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.215094+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.215119+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.413776+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.449064+00:00", "trade", 13.8563, 626.0]
["2026-09-23T14:35:20.950707+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:20.964334+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:21.071484+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:35:21.072336+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:35:21.072596+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.072802+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.072827+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:35:21.072832+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:35:21.072837+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:35:21.072867+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:35:21.072922+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:35:21.073153+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.073438+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:35:21.073524+00:00", "quote", 13.82, 13.89]
["2026-09-23T14:35:21.073524+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:35:21.140638+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.140698+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.149033+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.244184+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.244254+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.881499+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.881524+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:21.882065+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:22.660671+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:22.660986+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:23.277692+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:23.278088+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:23.278113+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:24.612966+00:00", "trade", 13.8897, 500.0]
["2026-09-23T14:35:24.613767+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:25.652543+00:00", "trade", 13.8895, 1000.0]
["2026-09-23T14:35:25.654155+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:25.654158+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:25.654551+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:25.655428+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:26.358486+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:26.358495+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:26.358495+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:26.358498+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:26.358498+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:26.358504+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:26.358507+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:26.358531+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:26.358648+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:26.358771+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:26.358801+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:35:26.358801+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:35:26.359015+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:26.359069+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:26.359078+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:26.363381+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:35:26.364864+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:26.364867+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:26.365174+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:35:26.365176+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:26.365429+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:35:26.365811+00:00", "trade", 13.84, 7428.0]
["2026-09-23T14:35:26.617404+00:00", "trade", 13.8803, 503.0]
["2026-09-23T14:35:26.776572+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:26.776617+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:26.776642+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:27.090528+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:27.090624+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:27.107824+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:27.392111+00:00", "trade", 13.8744, 100.0]
["2026-09-23T14:35:27.393332+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:35:28.117780+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:28.118181+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:28.118562+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:28.126564+00:00", "trade", 13.875, 300.0]
["2026-09-23T14:35:28.377642+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:28.578839+00:00", "trade", 13.875, 1.0]
["2026-09-23T14:35:29.178230+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:29.178266+00:00", "trade", 13.875, 200.0]
["2026-09-23T14:35:29.385162+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:29.385262+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:29.583197+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:29.583222+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:29.996249+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:30.286398+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:30.294991+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:35:30.295265+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:30.295630+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:30.295655+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:30.296788+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:31.693883+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:31.694249+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:31.694279+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:31.702206+00:00", "trade", 13.875, 200.0]
["2026-09-23T14:35:31.702369+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:33.055705+00:00", "trade", 13.875, 250.0]
["2026-09-23T14:35:33.064889+00:00", "trade", 13.875, 200.0]
["2026-09-23T14:35:33.065152+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:33.065543+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:33.336638+00:00", "trade", 13.875, 250.0]
["2026-09-23T14:35:34.035899+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:34.035899+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:35:34.035956+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:35:34.035959+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:35:34.035968+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:35:34.036005+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:35:34.036005+00:00", "quote", 13.83, 13.89]
["2026-09-23T14:35:34.036030+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:35:34.036040+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.036060+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.036100+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.036115+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.036164+00:00", "trade", 13.875, 4.0]
["2026-09-23T14:35:34.036167+00:00", "trade", 13.875, 13.0]
["2026-09-23T14:35:34.036167+00:00", "trade", 13.875, 6.0]
["2026-09-23T14:35:34.036295+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.036746+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.036761+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.143655+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.144177+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:34.219245+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:35.060058+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:35.060830+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:35.154627+00:00", "trade", 13.85, 21.0]
["2026-09-23T14:35:36.033450+00:00", "trade", 13.86, 500.0]
["2026-09-23T14:35:36.159381+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:36.159414+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:35:36.510492+00:00", "trade", 13.8457, 30.0]
["2026-09-23T14:35:37.352223+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:37.352461+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:37.352832+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:37.352862+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:37.472547+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.760447+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.760818+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.760843+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.760939+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.760999+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.761495+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.769133+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:38.769181+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:41.598953+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:41.599439+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:41.599450+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:41.599835+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:41.600653+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:35:41.616350+00:00", "trade", 13.86, 2.0]
["2026-09-23T14:35:42.518564+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:42.518619+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:42.519130+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:42.810076+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:42.810823+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:42.810848+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:42.811180+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:42.811359+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:43.269067+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:43.269508+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:43.269533+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:43.270270+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:43.752612+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:35:44.114211+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.114396+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.114435+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:44.114867+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.114897+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.115654+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.115694+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.115709+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.607598+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.607658+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.607729+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.607784+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:44.796607+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:44.796607+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:44.796625+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:44.796625+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:44.796625+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:44.796627+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:44.796631+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:44.796757+00:00", "trade", 13.86, 150.0]
["2026-09-23T14:35:44.796928+00:00", "trade", 13.86, 9.0]
["2026-09-23T14:35:44.796931+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:35:44.796931+00:00", "trade", 13.86, 3.0]
["2026-09-23T14:35:44.797124+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:44.797184+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:44.797214+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:44.797256+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:35:44.797340+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:44.802404+00:00", "trade", 13.86, 7.0]
["2026-09-23T14:35:44.805066+00:00", "trade", 13.8403, 8227.0]
["2026-09-23T14:35:44.819786+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:35:45.155310+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:45.155385+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:45.155671+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:45.155756+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:45.155781+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:45.163725+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:45.163910+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:45.769202+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:46.056381+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:46.355529+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:46.355788+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:46.356184+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:46.772508+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:46.779366+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:46.921733+00:00", "trade", 13.86, 370.0]
["2026-09-23T14:35:47.373341+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:47.373366+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:47.378864+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:47.381423+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:47.401280+00:00", "trade", 13.86, 13.0]
["2026-09-23T14:35:48.730499+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:48.730767+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:48.731158+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:48.776010+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:50.042938+00:00", "trade", 13.86, 127.0]
["2026-09-23T14:35:50.044088+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:50.052169+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:50.261505+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:50.261876+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:51.450147+00:00", "trade", 13.86, 5000.0]
["2026-09-23T14:35:51.459295+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:51.459567+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:51.459933+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:53.016693+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:53.017064+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:53.025056+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:53.379328+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:54.248038+00:00", "trade", 13.86, 50.0]
["2026-09-23T14:35:54.249238+00:00", "trade", 13.86, 5.0]
["2026-09-23T14:35:54.257496+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:54.257737+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:55.888092+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:55.889664+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:55.896045+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:35:56.977634+00:00", "trade", 13.86, 102.0]
["2026-09-23T14:35:56.996044+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:35:57.544725+00:00", "trade", 13.867, 1.0]
["2026-09-23T14:35:58.022714+00:00", "trade", 13.8714, 720.0]
["2026-09-23T14:35:58.023081+00:00", "trade", 13.8714, 1.0]
["2026-09-23T14:35:58.031925+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:58.032172+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:35:58.498847+00:00", "trade", 13.86, 3.0]
["2026-09-23T14:35:58.498851+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:35:58.498851+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:35:58.498853+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:35:58.499115+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:35:58.504381+00:00", "trade", 13.86, 7.0]
["2026-09-23T14:35:58.505075+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:35:58.507048+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:35:58.507048+00:00", "trade", 13.86, 40.0]
["2026-09-23T14:35:58.507051+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:35:58.507276+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:35:58.511544+00:00", "trade", 13.86, 2.0]
["2026-09-23T14:35:58.512103+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:35:58.512199+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:35:58.515438+00:00", "trade", 13.86, 800.0]
["2026-09-23T14:35:58.523563+00:00", "trade", 13.86, 1600.0]
["2026-09-23T14:35:58.524201+00:00", "trade", 13.86, 3200.0]
["2026-09-23T14:35:58.524883+00:00", "trade", 13.86, 450.0]
["2026-09-23T14:35:58.524883+00:00", "trade", 13.86, 4.0]
["2026-09-23T14:35:58.525647+00:00", "trade", 13.85, 150.0]
["2026-09-23T14:35:58.525653+00:00", "trade", 13.85, 150.0]
["2026-09-23T14:35:58.525656+00:00", "trade", 13.85, 150.0]
["2026-09-23T14:35:58.525656+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:35:58.525822+00:00", "trade", 13.85, 150.0]
["2026-09-23T14:35:58.526091+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:58.526091+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:58.526095+00:00", "trade", 13.84, 200.0]
["2026-09-23T14:35:58.526095+00:00", "trade", 13.84, 1000.0]
["2026-09-23T14:35:58.526136+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:35:58.526179+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:58.526181+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:35:58.526182+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:58.526243+00:00", "trade", 13.85, 150.0]
["2026-09-23T14:35:58.526252+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:35:58.526362+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.526381+00:00", "trade", 13.84, 64.0]
["2026-09-23T14:35:58.526420+00:00", "trade", 13.84, 36.0]
["2026-09-23T14:35:58.526652+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.526733+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:35:58.526763+00:00", "trade", 13.83, 50.0]
["2026-09-23T14:35:58.526868+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.527334+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.527890+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.530534+00:00", "trade", 13.81, 2088.0]
["2026-09-23T14:35:58.530602+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.533908+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:35:58.536230+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.591426+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.605580+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.611860+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.611910+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:58.632434+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.026869+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:35:59.026887+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:35:59.026911+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.026971+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.027508+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.027573+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.032770+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.032896+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.033076+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:35:59.229383+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.235788+00:00", "trade", 13.8521, 1.0]
["2026-09-23T14:35:59.309849+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.310054+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.310756+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:35:59.499620+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:35:59.996285+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:00.207632+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:00.207652+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:36:00.207710+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:36:00.207883+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.650075+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.650426+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.650486+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.650547+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.650999+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:36:01.651359+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.654676+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:01.731619+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:02.135810+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:02.349217+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:02.349223+00:00", "trade", 13.83, 90.0]
["2026-09-23T14:36:02.349225+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:36:02.349423+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:02.349488+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:03.096052+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:03.096062+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:36:03.096448+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:03.487619+00:00", "trade", 13.8, 18.0]
["2026-09-23T14:36:03.940724+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:04.542660+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:04.542700+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:04.542705+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:04.542735+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:04.543256+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:04.543347+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:36:04.742595+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:36:05.991207+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:05.991954+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:05.991980+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:36:05.992350+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:06.900779+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:36:07.267994+00:00", "trade", 13.8368, 500.0]
["2026-09-23T14:36:07.268784+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:07.269149+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:07.269174+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:07.269530+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:36:08.765796+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:08.766603+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:08.766620+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:36:08.766999+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:10.111234+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:10.111675+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:10.111720+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:10.111735+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:10.805980+00:00", "trade", 13.825, 432.0]
["2026-09-23T14:36:11.804588+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:11.812917+00:00", "trade", 13.825, 10.0]
["2026-09-23T14:36:11.813103+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:12.330167+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:12.330173+00:00", "trade", 13.83, 90.0]
["2026-09-23T14:36:12.330176+00:00", "trade", 13.83, 60.0]
["2026-09-23T14:36:12.330197+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:12.330245+00:00", "trade", 13.83, 70.0]
["2026-09-23T14:36:12.331000+00:00", "trade", 13.825, 20.0]
["2026-09-23T14:36:12.803988+00:00", "trade", 13.8, 6070.0]
["2026-09-23T14:36:13.035217+00:00", "trade", 13.8301, 100.0]
["2026-09-23T14:36:13.036410+00:00", "trade", 13.825, 4.0]
["2026-09-23T14:36:13.716901+00:00", "trade", 13.825, 90.0]
["2026-09-23T14:36:13.732736+00:00", "trade", 13.825, 50.0]
["2026-09-23T14:36:14.460382+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:14.460640+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:15.246618+00:00", "trade", 13.82, 89.0]
["2026-09-23T14:36:15.246723+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:36:15.246744+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.246799+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.246819+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.246994+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.247165+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.247292+00:00", "trade", 13.82, 150.0]
["2026-09-23T14:36:15.247295+00:00", "trade", 13.82, 60.0]
["2026-09-23T14:36:15.247335+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.247545+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.247641+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.247698+00:00", "trade", 13.82, 90.0]
["2026-09-23T14:36:15.247801+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.324448+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.324914+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.325726+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.325781+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.326278+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:15.452749+00:00", "trade", 13.8049, 160.0]
["2026-09-23T14:36:15.608749+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:17.786941+00:00", "trade", 13.8025, 200.0]
["2026-09-23T14:36:18.000338+00:00", "trade", 13.8343, 5.0]
["2026-09-23T14:36:18.910030+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:18.912160+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:19.679808+00:00", "trade", 13.82, 30.0]
["2026-09-23T14:36:20.180642+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:20.180644+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:36:20.180648+00:00", "trade", 13.8, 45.0]
["2026-09-23T14:36:20.180651+00:00", "trade", 13.8, 193.0]
["2026-09-23T14:36:20.180679+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:36:20.180684+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:36:20.180684+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:36:20.180699+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:36:20.180702+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:36:20.180708+00:00", "trade", 13.8, 89.0]
["2026-09-23T14:36:20.180709+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:36:20.180732+00:00", "trade", 13.79, 4.0]
["2026-09-23T14:36:20.180754+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:36:20.180754+00:00", "quote", 13.75, 13.84]
["2026-09-23T14:36:20.180789+00:00", "quote", 13.75, 13.83]
["2026-09-23T14:36:20.180860+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.180920+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.180960+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.181256+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:36:20.181283+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:36:20.181752+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.290265+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.341602+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.382248+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.461943+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.462103+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.594504+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:36:20.594528+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:36:20.594531+00:00", "trade", 13.76, 70.0]
["2026-09-23T14:36:20.594588+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:36:20.594768+00:00", "trade", 13.75, 293.0]
["2026-09-23T14:36:20.594768+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:36:20.594793+00:00", "quote", 13.75, 13.81]
["2026-09-23T14:36:20.594813+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:36:20.594822+00:00", "trade", 13.77, 26.0]
["2026-09-23T14:36:20.594838+00:00", "trade", 13.77, 1.0]
["2026-09-23T14:36:20.594841+00:00", "trade", 13.77, 12.0]
["2026-09-23T14:36:20.594841+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:36:20.594843+00:00", "trade", 13.76, 14.0]
["2026-09-23T14:36:20.594856+00:00", "trade", 13.77, 72.0]
["2026-09-23T14:36:20.595320+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:36:20.595345+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:36:20.595375+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:36:20.595550+00:00", "quote", 13.75, 13.8]
["2026-09-23T14:36:20.595686+00:00", "quote", 13.75, 13.79]
["2026-09-23T14:36:20.595751+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.596071+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.596512+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.596673+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.596994+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.597114+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.597154+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.597515+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.597600+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.597675+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.597956+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.602782+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.605048+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.605103+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.605995+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.606656+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.606662+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.606737+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.607579+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.614697+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:36:20.645579+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.672709+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.672724+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.673721+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.751200+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.751245+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:20.751882+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.752724+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.778119+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.948123+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:20.948404+00:00", "quote", 13.73, 13.79]
["2026-09-23T14:36:21.269863+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:21.269938+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:21.270459+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:21.270489+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:21.379240+00:00", "trade", 13.7595, 360.0]
["2026-09-23T14:36:21.915853+00:00", "quote", 13.74, 13.79]
["2026-09-23T14:36:22.061351+00:00", "trade", 13.765, 100.0]
["2026-09-23T14:36:22.512976+00:00", "trade", 13.75, 26.0]
["2026-09-23T14:36:22.513102+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:22.513162+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:22.513439+00:00", "trade", 13.75, 74.0]
["2026-09-23T14:36:22.513508+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:22.513729+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:22.513779+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:22.513914+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:22.514170+00:00", "quote", 13.74, 13.77]
["2026-09-23T14:36:26.655323+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:36:26.655326+00:00", "quote", 13.72, 13.77]
["2026-09-23T14:36:26.655402+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:26.655402+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:26.655868+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:36:26.655918+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:36:26.656219+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:36:26.656474+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:36:26.656517+00:00", "trade", 13.735, 6.0]
["2026-09-23T14:36:26.661065+00:00", "quote", 13.72, 13.75]
["2026-09-23T14:36:26.662042+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:36:26.847164+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:36:26.847173+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:36:26.847189+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:36:26.847189+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:36:26.847191+00:00", "trade", 13.72, 4.0]
["2026-09-23T14:36:26.847246+00:00", "trade", 13.71, 16.0]
["2026-09-23T14:36:26.847333+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:26.847333+00:00", "quote", 13.71, 13.75]
["2026-09-23T14:36:26.847336+00:00", "trade", 13.71, 4.0]
["2026-09-23T14:36:26.847348+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:36:26.847398+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:26.847463+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:26.847679+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:26.847769+00:00", "trade", 13.72, 150.0]
["2026-09-23T14:36:26.847781+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:26.847802+00:00", "trade", 13.72, 90.0]
["2026-09-23T14:36:26.847832+00:00", "trade", 13.725, 10.0]
["2026-09-23T14:36:26.848014+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:26.848060+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:36:26.848094+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:36:26.848105+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:26.848225+00:00", "quote", 13.67, 13.74]
["2026-09-23T14:36:26.848285+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:36:26.848330+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:36:26.848425+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:36:26.848465+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:36:26.848906+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:36:26.848947+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:36:26.849037+00:00", "quote", 13.67, 13.73]
["2026-09-23T14:36:26.849107+00:00", "trade", 13.7225, 100.0]
["2026-09-23T14:36:26.849113+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:36:26.849994+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:26.851428+00:00", "trade", 13.7, 4.0]
["2026-09-23T14:36:26.851468+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.851518+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.851681+00:00", "trade", 13.695, 300.0]
["2026-09-23T14:36:26.851684+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:36:26.851687+00:00", "trade", 13.68, 600.0]
["2026-09-23T14:36:26.851687+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:36:26.851733+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.851748+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.852207+00:00", "trade", 13.695, 200.0]
["2026-09-23T14:36:26.852610+00:00", "trade", 13.67, 6842.0]
["2026-09-23T14:36:26.853021+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.855793+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.858314+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.859319+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:26.859409+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:36:26.860108+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.922176+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.922426+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.922451+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:26.924040+00:00", "quote", 13.67, 13.72]
["2026-09-23T14:36:27.573809+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:36:27.573879+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:36:27.573879+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:36:27.573889+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:36:27.674428+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:36:27.880982+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:36:27.881196+00:00", "trade", 13.7, 12.0]
["2026-09-23T14:36:27.881743+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:27.881821+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:36:27.881822+00:00", "trade", 13.72, 14.0]
["2026-09-23T14:36:27.881822+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:27.881824+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:27.881827+00:00", "trade", 13.72, 86.0]
["2026-09-23T14:36:27.881831+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:27.881831+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:27.881841+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:27.881842+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:27.881846+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:36:27.881846+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:36:27.881846+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:27.881848+00:00", "trade", 13.72, 314.0]
["2026-09-23T14:36:27.881866+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:27.881866+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.881866+00:00", "quote", 13.71, 13.77]
["2026-09-23T14:36:27.881977+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882052+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882087+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:27.882152+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:36:27.882152+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882242+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882267+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882272+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882388+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:27.882443+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.882444+00:00", "trade", 13.72, 400.0]
["2026-09-23T14:36:27.882568+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.883580+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.892226+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.902611+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:27.902691+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:27.959326+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:27.960228+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:27.985272+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:28.139890+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:28.140291+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:28.140296+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:28.140366+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.140807+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:28.140863+00:00", "trade", 13.72, 2.0]
["2026-09-23T14:36:28.140927+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.140972+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.141007+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.141037+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:28.141248+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.141619+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.141679+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.141711+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:28.141714+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:28.141739+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.141819+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:28.141822+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:28.141914+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.141995+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.142035+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:28.142065+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.142147+00:00", "trade", 13.7325, 100.0]
["2026-09-23T14:36:28.142350+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.142686+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.143608+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.143613+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.143789+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:36:28.143924+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.144009+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.144011+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:28.144275+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.144686+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.144806+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.145207+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:28.145287+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.150092+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:36:28.153075+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:28.155718+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:36:28.157421+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.159324+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:36:28.178840+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:28.221990+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.250527+00:00", "quote", 13.69, 13.76]
["2026-09-23T14:36:28.344429+00:00", "trade", 13.725, 100.0]
["2026-09-23T14:36:28.662567+00:00", "trade", 13.725, 200.0]
["2026-09-23T14:36:28.691739+00:00", "trade", 13.7083, 33.0]
["2026-09-23T14:36:29.507941+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.508437+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.508437+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.508457+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.508462+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.508928+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.508993+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.509390+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.509409+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.509850+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.509926+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.509971+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.510402+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.510442+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.510928+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:29.510933+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.719884+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.720987+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.720989+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:29.721674+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:29.996317+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:30.746981+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:30.747537+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:30.752597+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:31.140389+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:31.157551+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.157576+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.157867+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.158078+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.235061+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.893916+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.893926+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:31.893992+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:31.894578+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.895585+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:31.957578+00:00", "trade", 13.73, 20.0]
["2026-09-23T14:36:31.980018+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:36:32.187433+00:00", "trade", 13.7056, 326.0]
["2026-09-23T14:36:33.098021+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:33.098098+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.098228+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.099055+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.182824+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.486185+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.486491+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.486697+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.486787+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.487503+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.591863+00:00", "trade", 13.7405, 2.0]
["2026-09-23T14:36:33.837811+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.838748+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:33.839345+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:34.266435+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:34.267473+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:34.344540+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:34.345503+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:35.321567+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:35.321851+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:35.321908+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:36.521684+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:36.601634+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:36.601830+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:37.549557+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:37.549672+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:37.550184+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:37.573280+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:37.715797+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:38.440027+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:36:38.440027+00:00", "trade", 13.73, 200.0]
["2026-09-23T14:36:38.440030+00:00", "trade", 13.73, 150.0]
["2026-09-23T14:36:38.440033+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:36:38.440033+00:00", "trade", 13.73, 90.0]
["2026-09-23T14:36:38.440045+00:00", "trade", 13.73, 150.0]
["2026-09-23T14:36:38.440045+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:36:38.440051+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:38.440069+00:00", "trade", 13.73, 150.0]
["2026-09-23T14:36:38.440178+00:00", "trade", 13.73, 150.0]
["2026-09-23T14:36:38.440547+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:38.440599+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:38.440605+00:00", "trade", 13.73, 150.0]
["2026-09-23T14:36:38.448264+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:36:38.449313+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:36:38.449406+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:36:38.449421+00:00", "quote", 13.7, 13.75]
["2026-09-23T14:36:38.449446+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.449511+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.449668+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.449761+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.449932+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.450303+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.450387+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.450387+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.450423+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.450730+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.450730+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.450919+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.451155+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.451202+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.451530+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.452017+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.452290+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.452811+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.453117+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.453686+00:00", "trade", 13.72, 90.0]
["2026-09-23T14:36:38.453689+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.453911+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.454016+00:00", "trade", 13.72, 200.0]
["2026-09-23T14:36:38.454756+00:00", "trade", 13.72, 300.0]
["2026-09-23T14:36:38.455454+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.456110+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.456110+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.457069+00:00", "trade", 13.74, 200.0]
["2026-09-23T14:36:38.457150+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457153+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457159+00:00", "trade", 13.72, 70.0]
["2026-09-23T14:36:38.457159+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457159+00:00", "trade", 13.71, 30.0]
["2026-09-23T14:36:38.457165+00:00", "trade", 13.72, 90.0]
["2026-09-23T14:36:38.457168+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.457171+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.457174+00:00", "trade", 13.71, 10.0]
["2026-09-23T14:36:38.457174+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457177+00:00", "trade", 13.72, 1.0]
["2026-09-23T14:36:38.457180+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.457183+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.457234+00:00", "trade", 13.72, 60.0]
["2026-09-23T14:36:38.457237+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457339+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457342+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457463+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457469+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.457532+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:36:38.457688+00:00", "trade", 13.71, 200.0]
["2026-09-23T14:36:38.457824+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:36:38.457917+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458070+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:36:38.458106+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.458326+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458332+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458347+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458347+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458371+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458383+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:36:38.458476+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458491+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.458713+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.458969+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459117+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459126+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.459132+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:36:38.459147+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.459150+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459180+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.459183+00:00", "trade", 13.71, 1.0]
["2026-09-23T14:36:38.459186+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.459189+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459354+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459414+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459438+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459508+00:00", "trade", 13.71, 3.0]
["2026-09-23T14:36:38.459565+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:36:38.459592+00:00", "trade", 13.7, 1.0]
["2026-09-23T14:36:38.459625+00:00", "trade", 13.72, 82.0]
["2026-09-23T14:36:38.459625+00:00", "quote", 13.7, 13.74]
["2026-09-23T14:36:38.459637+00:00", "trade", 13.72, 15.0]
["2026-09-23T14:36:38.459645+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:36:38.459664+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:36:38.459700+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:36:38.459703+00:00", "trade", 13.72, 74.0]
["2026-09-23T14:36:38.459709+00:00", "trade", 13.72, 73.0]
["2026-09-23T14:36:38.459725+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:36:38.459727+00:00", "trade", 13.72, 50.0]
["2026-09-23T14:36:38.459739+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:36:38.459739+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:36:38.459740+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:36:38.459742+00:00", "trade", 13.7, 8.0]
["2026-09-23T14:36:38.459745+00:00", "trade", 13.72, 73.0]
["2026-09-23T14:36:38.459745+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:36:38.459745+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:36:38.459760+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:38.459761+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459761+00:00", "trade", 13.73, 16.0]
["2026-09-23T14:36:38.459765+00:00", "quote", 13.69, 13.71]
["2026-09-23T14:36:38.459766+00:00", "trade", 13.73, 8.0]
["2026-09-23T14:36:38.459766+00:00", "trade", 13.73, 18.0]
["2026-09-23T14:36:38.459782+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.459784+00:00", "trade", 13.72, 100.0]
["2026-09-23T14:36:38.459785+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:38.459785+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:36:38.459795+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:36:38.459810+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:36:38.459815+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:36:38.459825+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:38.459835+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:36:38.459846+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:36:38.459847+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:38.459850+00:00", "quote", 13.71, 13.72]
["2026-09-23T14:36:38.459859+00:00", "trade", 13.72, 92.0]
["2026-09-23T14:36:38.459860+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:38.459868+00:00", "trade", 13.72, 74.0]
["2026-09-23T14:36:38.459875+00:00", "quote", 13.71, 13.73]
["2026-09-23T14:36:38.459891+00:00", "quote", 13.71, 13.74]
["2026-09-23T14:36:38.459929+00:00", "trade", 13.73, 82.0]
["2026-09-23T14:36:38.459929+00:00", "trade", 13.74, 20.0]
["2026-09-23T14:36:38.459932+00:00", "trade", 13.74, 17.0]
["2026-09-23T14:36:38.459962+00:00", "trade", 13.73, 29.0]
["2026-09-23T14:36:38.459962+00:00", "trade", 13.73, 57.0]
["2026-09-23T14:36:38.459981+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.459989+00:00", "trade", 13.74, 400.0]
["2026-09-23T14:36:38.459991+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460016+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:36:38.460016+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.460101+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.460106+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.460121+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460133+00:00", "trade", 13.73, 300.0]
["2026-09-23T14:36:38.460156+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460166+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460196+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460196+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460244+00:00", "trade", 13.74, 57.0]
["2026-09-23T14:36:38.460266+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460271+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460276+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460282+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460286+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460298+00:00", "trade", 13.71, 91.0]
["2026-09-23T14:36:38.460352+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460353+00:00", "trade", 13.71, 86.0]
["2026-09-23T14:36:38.460432+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460437+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460467+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460468+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:36:38.460470+00:00", "trade", 13.74, 100.0]
["2026-09-23T14:36:38.460472+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460537+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460576+00:00", "trade", 13.74, 72.0]
["2026-09-23T14:36:38.460579+00:00", "trade", 13.73, 86.0]
["2026-09-23T14:36:38.460579+00:00", "trade", 13.73, 42.0]
["2026-09-23T14:36:38.460587+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460597+00:00", "quote", 13.73, 13.74]
["2026-09-23T14:36:38.460687+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.460918+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460938+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.460939+00:00", "trade", 13.73, 367.0]
["2026-09-23T14:36:38.460954+00:00", "trade", 13.73, 28.0]
["2026-09-23T14:36:38.461011+00:00", "trade", 13.73, 25.0]
["2026-09-23T14:36:38.461011+00:00", "trade", 13.73, 29.0]
["2026-09-23T14:36:38.461058+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.461329+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.461330+00:00", "trade", 13.73, 49.0]
["2026-09-23T14:36:38.461330+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:38.461333+00:00", "trade", 13.73, 5.0]
["2026-09-23T14:36:38.461334+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.461336+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:38.461339+00:00", "quote", 13.73, 13.75]
["2026-09-23T14:36:38.461340+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:36:38.461340+00:00", "trade", 13.73, 50.0]
["2026-09-23T14:36:38.461342+00:00", "trade", 13.73, 72.0]
["2026-09-23T14:36:38.461342+00:00", "trade", 13.73, 123.0]
["2026-09-23T14:36:38.461540+00:00", "trade", 13.73, 2.0]
["2026-09-23T14:36:38.463056+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.475893+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:36:38.507502+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:36:38.507504+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.508060+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:36:38.508060+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.508070+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.508100+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.508335+00:00", "trade", 13.75, 70.0]
["2026-09-23T14:36:38.508338+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:36:38.584752+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.586491+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.667033+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:38.681023+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:36:38.773246+00:00", "trade", 13.733, 77.0]
["2026-09-23T14:36:39.641418+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:36:39.641418+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:36:39.641434+00:00", "trade", 13.745, 300.0]
["2026-09-23T14:36:39.641437+00:00", "trade", 13.75, 300.0]
["2026-09-23T14:36:39.641439+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.641440+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:36:39.641440+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:36:39.641455+00:00", "trade", 13.745, 150.0]
["2026-09-23T14:36:39.641455+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:36:39.641458+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:36:39.641469+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.641476+00:00", "trade", 13.75, 100.0]
["2026-09-23T14:36:39.641494+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.641514+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.641539+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:36:39.641554+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.641563+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:36:39.641744+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.641755+00:00", "trade", 13.75, 10.0]
["2026-09-23T14:36:39.641804+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:36:39.641812+00:00", "trade", 13.75, 1.0]
["2026-09-23T14:36:39.641812+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:36:39.642005+00:00", "trade", 13.745, 100.0]
["2026-09-23T14:36:39.644771+00:00", "trade", 13.75, 130.0]
["2026-09-23T14:36:39.645358+00:00", "trade", 13.745, 200.0]
["2026-09-23T14:36:39.719845+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:36:39.719965+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.720105+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:39.720116+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:40.652291+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:40.652376+00:00", "quote", 13.73, 13.76]
["2026-09-23T14:36:40.652776+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:40.653479+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:40.653480+00:00", "trade", 13.73, 1.0]
["2026-09-23T14:36:40.658024+00:00", "quote", 13.72, 13.76]
["2026-09-23T14:36:40.659032+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:40.659513+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:40.663933+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:40.738902+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:43.289815+00:00", "trade", 13.7443, 5.0]
["2026-09-23T14:36:43.290441+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:44.594559+00:00", "trade", 13.73, 500.0]
["2026-09-23T14:36:45.451938+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:45.692191+00:00", "trade", 13.7326, 50.0]
["2026-09-23T14:36:48.762912+00:00", "trade", 13.73, 4.0]
["2026-09-23T14:36:48.763772+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:36:50.264603+00:00", "trade", 13.73, 6.0]
["2026-09-23T14:36:51.307680+00:00", "trade", 13.7372, 350.0]
["2026-09-23T14:36:51.316758+00:00", "trade", 13.73, 100.0]
["2026-09-23T14:36:51.317166+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:51.317227+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:51.317938+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:51.327035+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:51.422041+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:51.693646+00:00", "quote", 13.7, 13.76]
["2026-09-23T14:36:51.870617+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:51.870682+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:51.871008+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:52.146941+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:52.432244+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:52.432362+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:52.453685+00:00", "trade", 13.735, 34.0]
["2026-09-23T14:36:52.560490+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:54.016743+00:00", "trade", 13.735, 2.0]
["2026-09-23T14:36:54.017841+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:54.017940+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:54.018310+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:54.019233+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:54.025921+00:00", "trade", 13.735, 300.0]
["2026-09-23T14:36:54.025924+00:00", "trade", 13.735, 10.0]
["2026-09-23T14:36:54.025924+00:00", "trade", 13.735, 90.0]
["2026-09-23T14:36:55.532369+00:00", "trade", 13.735, 20.0]
["2026-09-23T14:36:55.532384+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:55.989350+00:00", "trade", 13.7399, 30.0]
["2026-09-23T14:36:56.704725+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:57.330661+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:57.790429+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:57.792567+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:57.878942+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:59.301217+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:59.302178+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:36:59.302423+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:36:59.996343+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:37:00.731360+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:37:00.731420+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:37:00.732507+00:00", "trade", 13.735, 100.0]
["2026-09-23T14:37:00.732715+00:00", "trade", 13.735, 200.0]
["2026-09-23T14:37:01.045004+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045038+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045041+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045041+00:00", "quote", 13.71, 13.76]
["2026-09-23T14:37:01.045044+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045044+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045046+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045055+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045080+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045097+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045103+00:00", "trade", 13.76, 1.0]
["2026-09-23T14:37:01.045115+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045119+00:00", "trade", 13.76, 86.0]
["2026-09-23T14:37:01.045119+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045121+00:00", "trade", 13.76, 400.0]
["2026-09-23T14:37:01.045178+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045185+00:00", "trade", 13.76, 50.0]
["2026-09-23T14:37:01.045191+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045216+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045226+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045226+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045233+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045236+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045241+00:00", "quote", 13.74, 13.76]
["2026-09-23T14:37:01.045263+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045275+00:00", "trade", 13.76, 100.0]
["2026-09-23T14:37:01.045275+00:00", "trade", 13.76, 12.0]
["2026-09-23T14:37:01.045301+00:00", "quote", 13.75, 13.76]
["2026-09-23T14:37:01.045411+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.045662+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.045662+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.045717+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.045953+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.045977+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.046018+00:00", "quote", 13.75, 13.77]
["2026-09-23T14:37:01.046108+00:00", "quote", 13.76, 13.77]
["2026-09-23T14:37:01.047659+00:00", "trade", 13.77, 43.0]
["2026-09-23T14:37:01.047661+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:37:01.047768+00:00", "trade", 13.77, 57.0]
["2026-09-23T14:37:01.047782+00:00", "quote", 13.76, 13.78]
["2026-09-23T14:37:01.047827+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:37:01.047882+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.048358+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.048383+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.048699+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.048799+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:37:01.048808+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:37:01.048808+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:37:01.048811+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:37:01.048814+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:37:01.048819+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:37:01.048824+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.048859+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:01.048862+00:00", "trade", 13.78, 1.0]
["2026-09-23T14:37:01.049260+00:00", "quote", 13.76, 13.81]
["2026-09-23T14:37:01.049300+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:01.049335+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.049376+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.049426+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.049651+00:00", "quote", 13.76, 13.85]
["2026-09-23T14:37:01.049782+00:00", "quote", 13.76, 13.87]
["2026-09-23T14:37:01.049822+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.050298+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.058788+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.126414+00:00", "quote", 13.76, 13.84]
["2026-09-23T14:37:01.131235+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:01.131295+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:01.131967+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:37:01.132448+00:00", "quote", 13.77, 13.85]
["2026-09-23T14:37:01.132488+00:00", "quote", 13.77, 13.87]
["2026-09-23T14:37:01.132528+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:01.133009+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:01.204384+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:03.318433+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:03.411697+00:00", "trade", 13.805, 40.0]
["2026-09-23T14:37:03.415592+00:00", "trade", 13.805, 90.0]
["2026-09-23T14:37:06.402479+00:00", "trade", 13.805, 20.0]
["2026-09-23T14:37:06.403685+00:00", "trade", 13.805, 6.0]
["2026-09-23T14:37:07.360562+00:00", "trade", 13.805, 10.0]
["2026-09-23T14:37:07.361151+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:08.398321+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.398341+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:08.398351+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:08.398351+00:00", "quote", 13.77, 13.84]
["2026-09-23T14:37:08.398371+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.398386+00:00", "trade", 13.78, 6.0]
["2026-09-23T14:37:08.398436+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.398456+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.399213+00:00", "trade", 13.78, 100.0]
["2026-09-23T14:37:08.399529+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.408836+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.423375+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.423430+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.424337+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.425300+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.505586+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:08.898590+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:09.119884+00:00", "trade", 13.7701, 56.0]
["2026-09-23T14:37:09.224852+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:37:10.697705+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:10.697760+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:11.401900+00:00", "trade", 13.8017, 70.0]
["2026-09-23T14:37:11.402410+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:13.062768+00:00", "trade", 13.79, 10.0]
["2026-09-23T14:37:13.283395+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:13.283396+00:00", "trade", 13.77, 100.0]
["2026-09-23T14:37:13.286671+00:00", "trade", 13.77, 163.0]
["2026-09-23T14:37:18.083022+00:00", "trade", 13.79, 20.0]
["2026-09-23T14:37:19.452185+00:00", "trade", 13.79, 2.0]
["2026-09-23T14:37:19.860474+00:00", "trade", 13.79, 179.0]
["2026-09-23T14:37:20.591974+00:00", "trade", 13.79, 600.0]
["2026-09-23T14:37:20.965519+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:37:21.757800+00:00", "trade", 13.79, 40.0]
["2026-09-23T14:37:24.417190+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:24.417471+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:37:24.418761+00:00", "trade", 13.79, 100.0]
["2026-09-23T14:37:24.422796+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:37:24.422808+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:37:24.422879+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:24.422904+00:00", "quote", 13.77, 13.81]
["2026-09-23T14:37:24.423127+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:37:24.423130+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:37:24.423130+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:37:24.423130+00:00", "trade", 13.79, 1.0]
["2026-09-23T14:37:24.423218+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:37:24.423220+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:37:24.423229+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:37:24.423245+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:24.423245+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423245+00:00", "trade", 13.81, 300.0]
["2026-09-23T14:37:24.423248+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423254+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423254+00:00", "trade", 13.81, 55.0]
["2026-09-23T14:37:24.423256+00:00", "trade", 13.81, 1.0]
["2026-09-23T14:37:24.423280+00:00", "quote", 13.78, 13.81]
["2026-09-23T14:37:24.423302+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:37:24.423308+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423314+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423315+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:37:24.423340+00:00", "quote", 13.79, 13.81]
["2026-09-23T14:37:24.423380+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:37:24.423380+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:24.423420+00:00", "trade", 13.81, 300.0]
["2026-09-23T14:37:24.423420+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:24.423420+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:37:24.423423+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423423+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423428+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:37:24.423428+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:24.423458+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423470+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.423581+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:37:24.423711+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:37:24.423816+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:37:24.423906+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:37:24.423936+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:24.423951+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.424102+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.424132+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.424303+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:24.424417+00:00", "trade", 13.81, 200.0]
["2026-09-23T14:37:24.424457+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:24.424618+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.424939+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:24.425059+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.425420+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:24.425540+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.431304+00:00", "quote", 13.8, 13.87]
["2026-09-23T14:37:24.433364+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:24.434782+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:24.438997+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.439057+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.439706+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:37:24.439709+00:00", "trade", 13.82, 4.0]
["2026-09-23T14:37:24.439766+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:37:24.439775+00:00", "trade", 13.835, 1.0]
["2026-09-23T14:37:24.440185+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.440405+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:37:24.440415+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.440440+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.440487+00:00", "trade", 13.82, 8.0]
["2026-09-23T14:37:24.440511+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:37:24.440521+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:37:24.440536+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.443172+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.448981+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.524290+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.529141+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:24.529196+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:25.021985+00:00", "trade", 13.835, 30.0]
["2026-09-23T14:37:25.423296+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:28.747350+00:00", "trade", 13.835, 232.0]
["2026-09-23T14:37:28.747867+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:37:28.747957+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:28.748601+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:37:28.748622+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:37:28.748985+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:37:28.749482+00:00", "trade", 13.84, 5.0]
["2026-09-23T14:37:28.760643+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:37:28.761284+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:37:28.761339+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:37:28.761369+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:37:28.761384+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:37:28.761891+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:37:28.858540+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:37:28.858542+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:28.858545+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:28.858561+00:00", "trade", 13.81, 16.0]
["2026-09-23T14:37:28.858599+00:00", "trade", 13.81, 23.0]
["2026-09-23T14:37:28.858620+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:37:28.858620+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:37:28.858621+00:00", "trade", 13.82, 8.0]
["2026-09-23T14:37:28.858624+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:37:28.858626+00:00", "trade", 13.82, 99.0]
["2026-09-23T14:37:28.858630+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:28.858630+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:37:28.858630+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:37:28.858632+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:37:28.858640+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:28.858651+00:00", "trade", 13.81, 10.0]
["2026-09-23T14:37:28.858693+00:00", "trade", 13.81, 23.0]
["2026-09-23T14:37:28.858721+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:28.858744+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:37:28.858746+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:28.858816+00:00", "quote", 13.77, 13.82]
["2026-09-23T14:37:28.858836+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:28.858961+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:28.859011+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:28.859066+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:28.859112+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:28.859126+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:37:28.859127+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:28.859147+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:28.859152+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:28.859382+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:28.859508+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:28.860941+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:28.870734+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:28.967404+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:28.972175+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:28.973178+00:00", "quote", 13.75, 13.82]
["2026-09-23T14:37:28.976821+00:00", "quote", 13.75, 13.82]
["2026-09-23T14:37:29.077846+00:00", "quote", 13.75, 13.82]
["2026-09-23T14:37:29.527209+00:00", "quote", 13.75, 13.82]
["2026-09-23T14:37:29.896793+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:29.896863+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:29.896868+00:00", "quote", 13.76, 13.82]
["2026-09-23T14:37:29.898231+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:29.901930+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:29.996370+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:30.005932+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:30.005932+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:33.227541+00:00", "trade", 13.7682, 500.0]
["2026-09-23T14:37:33.228150+00:00", "quote", 13.76, 13.83]
["2026-09-23T14:37:33.427751+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:37:34.271271+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:37:34.271740+00:00", "trade", 13.82, 200.0]
["2026-09-23T14:37:34.271788+00:00", "trade", 13.83, 700.0]
["2026-09-23T14:37:34.271865+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:34.271931+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:34.272246+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:34.272332+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.272732+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:34.273265+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.277769+00:00", "quote", 13.77, 13.83]
["2026-09-23T14:37:34.290279+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:37:34.323571+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.323623+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:34.323648+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:34.323683+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:37:34.323704+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:34.323713+00:00", "trade", 13.83, 300.0]
["2026-09-23T14:37:34.323719+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:34.323724+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:34.323751+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:37:34.323769+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:37:34.323929+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.323949+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:34.324019+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:37:34.324175+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:37:34.324416+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.324450+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:37:34.324621+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:34.324639+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.324926+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:34.324987+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:37:34.325141+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.325508+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:34.325563+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:34.330815+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:37:34.330896+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:34.330916+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:34.331051+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:34.331061+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:34.331125+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.331128+00:00", "trade", 13.85, 12.0]
["2026-09-23T14:37:34.331131+00:00", "trade", 13.85, 187.0]
["2026-09-23T14:37:34.331197+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:34.331489+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:37:34.331537+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.335037+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.335642+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.335681+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.335693+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.336138+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.336309+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.336502+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.336568+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.337326+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.337371+00:00", "trade", 13.84, 90.0]
["2026-09-23T14:37:34.337407+00:00", "trade", 13.84, 60.0]
["2026-09-23T14:37:34.338178+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.338724+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.339626+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.341080+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.344804+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.344824+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.345405+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:37:34.374867+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:37:34.378533+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:37:34.379952+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:34.381531+00:00", "trade", 13.85, 102.0]
["2026-09-23T14:37:34.421989+00:00", "trade", 13.8375, 100.0]
["2026-09-23T14:37:34.473682+00:00", "trade", 13.835, 300.0]
["2026-09-23T14:37:35.330356+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:36.363391+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:36.363426+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:36.363466+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:36.363491+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:36.468200+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:36.486002+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.070842+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.071519+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.475093+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.475649+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.475689+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.476411+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.476742+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.477489+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.477709+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.478581+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.478767+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.479674+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.479844+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.480912+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.480952+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.482004+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.482034+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.483092+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.483217+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.484185+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.484280+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.485292+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.485393+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.486385+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.486445+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.487287+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.487442+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.488375+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.488500+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.489277+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.489432+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.490369+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.490490+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.491452+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.491547+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.492545+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.492615+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.493642+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.493682+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.494730+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.494755+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.495827+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.495852+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.496975+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.497180+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.498088+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.498323+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.499215+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.499386+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.500338+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.500498+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.501441+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.501566+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.502548+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.502633+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.503661+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.503721+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.504749+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.504809+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.505841+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.505866+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.506939+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.506949+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.508071+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.508087+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.509194+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.509229+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.510683+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.510813+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.511750+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.512377+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.514777+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.514832+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.515699+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.515905+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.516812+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.517033+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.517950+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.518145+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.519067+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.519223+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.520180+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.520290+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.613572+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.908177+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.908333+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.909155+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.909881+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.909997+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.912402+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.912999+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.913680+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.913836+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.914868+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.915485+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.917239+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.917434+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.919163+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.919289+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:37.926882+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:37.927047+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.061963+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.062294+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.235154+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.235350+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.235706+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.237004+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.237044+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.238146+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.238172+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.239419+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.239470+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.243650+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.243975+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.250436+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.250521+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.327382+00:00", "trade", 13.83, 20.0]
["2026-09-23T14:37:38.355936+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.465938+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.466424+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.466479+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.470058+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.470163+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.473050+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.473125+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.578230+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.578545+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.578671+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.578756+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.595942+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.596453+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.596458+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.599625+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.601224+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.601264+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.668354+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.669567+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.669602+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.670188+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.670208+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.670268+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.670880+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.670920+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.671511+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.672559+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.673481+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.674594+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.675461+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.676368+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.677390+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.678272+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.679325+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.680122+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.681239+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.682252+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.683214+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.684277+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.685174+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.686096+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.687113+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.688246+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.689173+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.690231+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.691178+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.692050+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.693017+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.694040+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.694932+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.695934+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.697057+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.698180+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.699167+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.699418+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.699498+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.700255+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.700340+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.700846+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.701197+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.701593+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.701643+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.701939+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.701999+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.702355+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.702410+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.702675+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.702695+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.703257+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.703698+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.704214+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.704565+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.705126+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.705206+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.705537+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.705557+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.706008+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.706023+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.706234+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.706439+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.707622+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.708078+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.710604+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.710935+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.713261+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.713316+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.715551+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.715782+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.721290+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.721495+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.722588+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.722693+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.723886+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.723976+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.728311+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:38.728452+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:38.840623+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:39.923552+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:40.640718+00:00", "trade", 13.8595, 1000.0]
["2026-09-23T14:37:41.333773+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:41.333873+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:37:42.351672+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:37:43.777727+00:00", "trade", 13.86, 60.0]
["2026-09-23T14:37:43.777727+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777731+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:37:43.777733+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:37:43.777767+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:37:43.777797+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777815+00:00", "trade", 13.86, 400.0]
["2026-09-23T14:37:43.777817+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777818+00:00", "trade", 13.86, 6.0]
["2026-09-23T14:37:43.777822+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777822+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777822+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:37:43.777832+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777862+00:00", "quote", 13.83, 13.86]
["2026-09-23T14:37:43.777867+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:37:43.777892+00:00", "quote", 13.84, 13.86]
["2026-09-23T14:37:43.777962+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:37:43.777982+00:00", "quote", 13.85, 13.86]
["2026-09-23T14:37:43.777987+00:00", "trade", 13.86, 232.0]
["2026-09-23T14:37:43.777987+00:00", "trade", 13.86, 10.0]
["2026-09-23T14:37:43.778064+00:00", "trade", 13.858, 100.0]
["2026-09-23T14:37:43.778067+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:37:43.778175+00:00", "trade", 13.86, 700.0]
["2026-09-23T14:37:43.778308+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:37:43.778343+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:37:43.778393+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.778738+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778738+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778750+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778750+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778784+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.778804+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.778804+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.778811+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778814+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.778814+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.778816+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778840+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778849+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:37:43.778879+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.779095+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.779155+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.779320+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.779386+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.782819+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.783104+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.783430+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.783846+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.783951+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.784392+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.784513+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.784793+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.784793+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.784868+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.784908+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:43.784949+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.785470+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.791033+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.791088+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.796641+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.887482+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:43.897476+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:44.778294+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:37:44.800193+00:00", "trade", 13.885, 39.0]
["2026-09-23T14:37:45.807866+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:45.807951+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:45.916269+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:47.197031+00:00", "trade", 13.8966, 200.0]
["2026-09-23T14:37:47.254831+00:00", "trade", 13.8054, 2.0]
["2026-09-23T14:37:48.890379+00:00", "trade", 13.89, 90.0]
["2026-09-23T14:37:49.070831+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:49.489613+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:37:51.396723+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:51.397024+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:51.408406+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:51.408466+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:51.408471+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:51.409517+00:00", "trade", 13.895, 6.0]
["2026-09-23T14:37:51.409730+00:00", "trade", 13.895, 150.0]
["2026-09-23T14:37:51.409730+00:00", "trade", 13.895, 50.0]
["2026-09-23T14:37:51.417874+00:00", "trade", 13.88, 130.0]
["2026-09-23T14:37:51.506915+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:51.506960+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:51.516152+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:51.516212+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:51.516273+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:51.623708+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:52.508967+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:37:52.519422+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:52.519482+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:52.519497+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:53.337176+00:00", "trade", 13.8972, 2.0]
["2026-09-23T14:37:54.359422+00:00", "trade", 13.895, 30.0]
["2026-09-23T14:37:54.359845+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:57.614132+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:37:58.862496+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:37:58.950427+00:00", "trade", 13.895, 21.0]
["2026-09-23T14:37:59.996391+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:38:01.277937+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:38:01.279119+00:00", "trade", 13.895, 200.0]
["2026-09-23T14:38:02.019650+00:00", "trade", 13.895, 500.0]
["2026-09-23T14:38:02.046388+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:02.046464+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:04.926130+00:00", "trade", 13.92, 1795.0]
["2026-09-23T14:38:04.927339+00:00", "trade", 13.9, 4.0]
["2026-09-23T14:38:05.005190+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:05.575876+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:06.186046+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:06.186066+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:06.186136+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:06.187519+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:38:07.447505+00:00", "trade", 13.9, 30.0]
["2026-09-23T14:38:08.535359+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.535424+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.535525+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.539159+00:00", "trade", 13.91, 200.0]
["2026-09-23T14:38:08.612407+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.641236+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.646072+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.646388+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.646438+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.646443+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.651906+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.651961+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.652288+00:00", "trade", 13.9, 70.0]
["2026-09-23T14:38:08.652303+00:00", "trade", 13.9, 60.0]
["2026-09-23T14:38:08.652303+00:00", "trade", 13.9, 90.0]
["2026-09-23T14:38:08.749503+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:38:08.758946+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.864040+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.864090+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:08.864647+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:09.028148+00:00", "trade", 13.9, 60.0]
["2026-09-23T14:38:09.251150+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:09.251216+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:09.577377+00:00", "trade", 13.9199, 280.0]
["2026-09-23T14:38:09.579584+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:38:10.874042+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:10.952003+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:10.952028+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:13.320745+00:00", "trade", 13.89, 2.0]
["2026-09-23T14:38:13.320802+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:38:13.320805+00:00", "trade", 13.88, 65.0]
["2026-09-23T14:38:13.320808+00:00", "trade", 13.88, 25.0]
["2026-09-23T14:38:13.320817+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:38:13.320820+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:38:13.320823+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:38:13.320862+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:38:13.320897+00:00", "quote", 13.88, 13.91]
["2026-09-23T14:38:13.321033+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:38:13.321098+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:38:13.321121+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:38:13.321124+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:38:13.321278+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:38:13.321280+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:38:13.321280+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:38:13.321298+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:38:13.321363+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:38:13.322101+00:00", "trade", 13.88, 124.0]
["2026-09-23T14:38:13.324362+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:38:14.255664+00:00", "trade", 13.88, 16.0]
["2026-09-23T14:38:14.255775+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:38:16.012397+00:00", "trade", 13.88, 40.0]
["2026-09-23T14:38:16.644869+00:00", "trade", 13.886, 1.0]
["2026-09-23T14:38:17.462392+00:00", "trade", 13.87, 51.0]
["2026-09-23T14:38:17.462452+00:00", "trade", 13.86, 160.0]
["2026-09-23T14:38:17.462460+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:38:17.462461+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:38:17.462473+00:00", "trade", 13.87, 10.0]
["2026-09-23T14:38:17.462530+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:38:17.462540+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:38:17.462545+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:38:17.462575+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:38:17.462710+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:38:17.462735+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:38:17.463357+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:17.463465+00:00", "trade", 13.855, 3.0]
["2026-09-23T14:38:17.466504+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:17.466554+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:17.473476+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:17.541698+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:17.543127+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:17.620886+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:18.552741+00:00", "trade", 13.84, 300.0]
["2026-09-23T14:38:23.876034+00:00", "trade", 13.8582, 5.0]
["2026-09-23T14:38:23.878593+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:38:25.011726+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:25.012112+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:25.013681+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:25.014959+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:25.091275+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:25.091335+00:00", "quote", 13.8, 13.88]
["2026-09-23T14:38:25.096593+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:38:25.096653+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:38:28.924233+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:28.970519+00:00", "trade", 13.864, 197.0]
["2026-09-23T14:38:29.574951+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:38:29.996417+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:38:33.650809+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:33.652021+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:38:34.031863+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:36.883956+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:38:37.956081+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:38.570697+00:00", "trade", 13.8538, 100.0]
["2026-09-23T14:38:39.154615+00:00", "trade", 13.8743, 14.0]
["2026-09-23T14:38:42.740707+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:44.351308+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:38:44.352516+00:00", "trade", 13.845, 4.0]
["2026-09-23T14:38:44.906337+00:00", "trade", 13.845, 72.0]
["2026-09-23T14:38:48.340588+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:50.901363+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:52.988825+00:00", "trade", 13.845, 8.0]
["2026-09-23T14:38:52.988864+00:00", "trade", 13.845, 14.0]
["2026-09-23T14:38:53.019023+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:38:53.019074+00:00", "trade", 13.845, 20.0]
["2026-09-23T14:38:53.019829+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:53.019913+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:53.019943+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:53.021775+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:38:54.225105+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:38:54.225129+00:00", "trade", 13.845, 6.0]
["2026-09-23T14:38:55.721449+00:00", "trade", 13.84, 10.0]
["2026-09-23T14:38:55.721759+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:38:55.721852+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:38:55.721905+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:55.721935+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:55.722211+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:38:55.722216+00:00", "quote", 13.8, 13.84]
["2026-09-23T14:38:55.722261+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:55.722802+00:00", "trade", 13.825, 3.0]
["2026-09-23T14:38:55.831802+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:55.921835+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:56.686723+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:56.686795+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:38:56.686797+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:38:56.687294+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:38:58.006989+00:00", "trade", 13.825, 16.0]
["2026-09-23T14:38:59.785707+00:00", "trade", 13.825, 14.0]
["2026-09-23T14:38:59.817995+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:38:59.996444+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:39:00.815923+00:00", "trade", 13.825, 20.0]
["2026-09-23T14:39:02.171643+00:00", "trade", 13.825, 6.0]
["2026-09-23T14:39:02.903099+00:00", "trade", 13.825, 100.0]
["2026-09-23T14:39:03.691967+00:00", "trade", 13.83, 11.0]
["2026-09-23T14:39:03.692022+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:39:03.693657+00:00", "trade", 13.825, 200.0]
["2026-09-23T14:39:03.693691+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:39:03.693696+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:39:03.850323+00:00", "quote", 13.81, 13.84]
["2026-09-23T14:39:04.995123+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:04.995189+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:04.995685+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:05.134702+00:00", "trade", 13.83, 1.0]
["2026-09-23T14:39:05.136010+00:00", "trade", 13.82, 2.0]
["2026-09-23T14:39:06.029181+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:39:06.029188+00:00", "trade", 13.83, 61.0]
["2026-09-23T14:39:06.029188+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:39:06.029190+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:39:06.029202+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:39:06.029205+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:39:06.029246+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:39:06.029250+00:00", "trade", 13.83, 400.0]
["2026-09-23T14:39:06.029259+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:39:06.029271+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:39:06.029404+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:39:06.029452+00:00", "trade", 13.83, 9.0]
["2026-09-23T14:39:06.029455+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:39:06.029517+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:39:06.029943+00:00", "quote", 13.82, 13.84]
["2026-09-23T14:39:06.030028+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:39:06.030163+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:39:06.030444+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:39:06.030825+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:39:06.031241+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.033166+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.033326+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.033461+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.034419+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.034684+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.036002+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.037250+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.076779+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:06.077215+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:06.078218+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:06.229372+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:06.846740+00:00", "trade", 13.84, 1.0]
["2026-09-23T14:39:07.519574+00:00", "trade", 13.8554, 1.0]
["2026-09-23T14:39:08.989131+00:00", "trade", 13.845, 40.0]
["2026-09-23T14:39:09.675286+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:39:11.271056+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:39:11.272253+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:39:11.299693+00:00", "trade", 13.8275, 190.0]
["2026-09-23T14:39:11.895490+00:00", "trade", 13.84, 33.0]
["2026-09-23T14:39:11.895989+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:12.501623+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:15.727640+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:16.006653+00:00", "trade", 13.845, 20.0]
["2026-09-23T14:39:16.246425+00:00", "trade", 13.84, 100.0]
["2026-09-23T14:39:16.290257+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:18.900800+00:00", "trade", 13.8337, 8.0]
["2026-09-23T14:39:18.902015+00:00", "trade", 13.845, 2.0]
["2026-09-23T14:39:18.906087+00:00", "trade", 13.845, 1.0]
["2026-09-23T14:39:20.243530+00:00", "trade", 13.845, 100.0]
["2026-09-23T14:39:20.259856+00:00", "trade", 13.845, 10.0]
["2026-09-23T14:39:21.314974+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:21.315059+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:21.681569+00:00", "trade", 13.8368, 5.0]
["2026-09-23T14:39:21.917903+00:00", "trade", 13.845, 50.0]
["2026-09-23T14:39:22.285744+00:00", "trade", 13.845, 150.0]
["2026-09-23T14:39:22.285747+00:00", "trade", 13.87, 150.0]
["2026-09-23T14:39:22.294780+00:00", "trade", 13.873, 331.0]
["2026-09-23T14:39:22.294843+00:00", "trade", 13.873, 289.0]
["2026-09-23T14:39:23.143830+00:00", "trade", 13.82, 81.0]
["2026-09-23T14:39:23.143968+00:00", "trade", 13.82, 19.0]
["2026-09-23T14:39:23.144126+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:23.144356+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:23.144361+00:00", "quote", 13.81, 13.88]
["2026-09-23T14:39:23.144532+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:39:23.144597+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:39:23.144802+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:39:23.145028+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:39:23.866297+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:23.866487+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:24.113075+00:00", "trade", 13.83, 4.0]
["2026-09-23T14:39:24.113760+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:24.115118+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:26.120434+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:26.120524+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:29.637956+00:00", "trade", 13.8215, 21.0]
["2026-09-23T14:39:29.639158+00:00", "trade", 13.82, 3.0]
["2026-09-23T14:39:29.640112+00:00", "trade", 13.82, 1.0]
["2026-09-23T14:39:29.996471+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:30.749144+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:31.686364+00:00", "trade", 13.8298, 300.0]
["2026-09-23T14:39:31.686710+00:00", "trade", 13.8298, 600.0]
["2026-09-23T14:39:31.686827+00:00", "trade", 13.83, 264.0]
["2026-09-23T14:39:31.686828+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:31.686838+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:31.686842+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:39:31.686881+00:00", "trade", 13.83, 136.0]
["2026-09-23T14:39:31.686883+00:00", "quote", 13.81, 13.83]
["2026-09-23T14:39:31.686893+00:00", "quote", 13.82, 13.83]
["2026-09-23T14:39:31.686917+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:39:31.686923+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:39:31.686938+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:39:31.686959+00:00", "trade", 13.8298, 34.0]
["2026-09-23T14:39:31.686989+00:00", "trade", 13.83, 42.0]
["2026-09-23T14:39:31.687008+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:39:31.687048+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:31.687855+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:39:31.687941+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:31.687981+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:39:31.688061+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:31.688341+00:00", "quote", 13.82, 13.86]
["2026-09-23T14:39:31.688382+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:31.689476+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:39:31.691326+00:00", "trade", 13.84, 66.0]
["2026-09-23T14:39:31.701550+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:39:31.704166+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:39:31.707047+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:39:31.707086+00:00", "trade", 13.85, 3.0]
["2026-09-23T14:39:31.780430+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:31.790179+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:33.107439+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:34.018839+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:39:34.019528+00:00", "trade", 13.85, 4.0]
["2026-09-23T14:39:38.415107+00:00", "trade", 13.85, 20.0]
["2026-09-23T14:39:40.207673+00:00", "trade", 13.85, 4000.0]
["2026-09-23T14:39:40.599958+00:00", "trade", 13.8702, 500.0]
["2026-09-23T14:39:42.993724+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:44.154727+00:00", "trade", 13.85, 16.0]
["2026-09-23T14:39:44.154863+00:00", "trade", 13.86, 3.0]
["2026-09-23T14:39:44.154929+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:39:44.154949+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:39:44.154995+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:39:44.154995+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155008+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155010+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155010+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155014+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:39:44.155024+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:39:44.155064+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:39:44.155104+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155119+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155275+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155285+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155310+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155317+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155320+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155320+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:39:44.155323+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155323+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:39:44.155460+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:39:44.155464+00:00", "trade", 13.88, 34.0]
["2026-09-23T14:39:44.155479+00:00", "trade", 13.87, 6.0]
["2026-09-23T14:39:44.155482+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.155525+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:39:44.155716+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:39:44.155879+00:00", "trade", 13.88, 101.0]
["2026-09-23T14:39:44.155992+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:39:44.156072+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156162+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156177+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156182+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156276+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.156321+00:00", "trade", 13.88, 5.0]
["2026-09-23T14:39:44.156381+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:39:44.156399+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.156438+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156456+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.156487+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:39:44.156493+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.156498+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.156558+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156713+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156713+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156733+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.156763+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.157024+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.157064+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.157067+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.157275+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.157395+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.157430+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.157435+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.157475+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.157846+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.157876+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.157901+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.158111+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.159313+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:39:44.165213+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.165499+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.170696+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.170747+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.170777+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.172020+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.172075+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.176671+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:39:44.176946+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.178079+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:44.223752+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.223823+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.223829+00:00", "trade", 13.91, 2.0]
["2026-09-23T14:39:44.223843+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:39:44.223847+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:39:44.223858+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:39:44.223858+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:39:44.224094+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:39:44.224098+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:39:44.224100+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:39:44.224100+00:00", "trade", 13.92, 12.0]
["2026-09-23T14:39:44.224103+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:39:44.224119+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:39:44.224119+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:39:44.224740+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:39:44.324216+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:39:44.325013+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:39:44.325038+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:39:44.326291+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:39:44.655983+00:00", "trade", 13.9039, 63.0]
["2026-09-23T14:39:49.021978+00:00", "trade", 13.9, 1.0]
["2026-09-23T14:39:49.021981+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:39:49.021981+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:39:49.022041+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:39:49.022151+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.022151+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:39:49.022152+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:39:49.022155+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:39:49.022306+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.022437+00:00", "quote", 13.83, 13.92]
["2026-09-23T14:39:49.022497+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.022582+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.022781+00:00", "trade", 13.9, 3.0]
["2026-09-23T14:39:49.023534+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.023575+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.056077+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.056127+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056136+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056136+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056139+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056139+00:00", "trade", 13.885, 50.0]
["2026-09-23T14:39:49.056142+00:00", "trade", 13.885, 50.0]
["2026-09-23T14:39:49.056142+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056295+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056611+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056620+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056671+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.056686+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.058283+00:00", "trade", 13.8505, 240.0]
["2026-09-23T14:39:49.061131+00:00", "trade", 13.885, 100.0]
["2026-09-23T14:39:49.063371+00:00", "trade", 13.885, 200.0]
["2026-09-23T14:39:49.097096+00:00", "trade", 13.885, 1000.0]
["2026-09-23T14:39:49.122039+00:00", "quote", 13.85, 13.92]
["2026-09-23T14:39:49.123046+00:00", "quote", 13.85, 13.93]
["2026-09-23T14:39:49.124603+00:00", "trade", 13.89, 400.0]
["2026-09-23T14:39:49.229123+00:00", "quote", 13.85, 13.93]
["2026-09-23T14:39:50.087428+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:39:50.129703+00:00", "quote", 13.85, 13.93]
["2026-09-23T14:39:51.113496+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.113562+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.113562+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.113582+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.113857+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.122803+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.217809+00:00", "quote", 13.86, 13.93]
["2026-09-23T14:39:51.669648+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:39:51.669713+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:39:51.678930+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:39:51.678985+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:39:57.815575+00:00", "trade", 13.86, 1465.0]
["2026-09-23T14:39:57.816793+00:00", "trade", 13.86, 3.0]
["2026-09-23T14:39:59.996498+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:00.439524+00:00", "trade", 13.8945, 6.0]
["2026-09-23T14:40:00.459690+00:00", "trade", 13.8945, 1.0]
["2026-09-23T14:40:00.780445+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:00.786344+00:00", "trade", 13.88, 90.0]
["2026-09-23T14:40:01.216574+00:00", "trade", 13.8945, 1.0]
["2026-09-23T14:40:01.675470+00:00", "trade", 13.8945, 1.0]
["2026-09-23T14:40:02.567300+00:00", "trade", 13.8945, 1.0]
["2026-09-23T14:40:03.646441+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:04.048686+00:00", "trade", 13.88, 10.0]
["2026-09-23T14:40:07.832204+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:07.832269+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:07.832284+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:07.832324+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:08.871118+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:08.872450+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:40:09.014827+00:00", "trade", 13.88, 20.0]
["2026-09-23T14:40:10.474721+00:00", "trade", 13.86, 2.0]
["2026-09-23T14:40:10.475900+00:00", "trade", 13.88, 4.0]
["2026-09-23T14:40:11.601845+00:00", "trade", 13.86, 3.0]
["2026-09-23T14:40:11.609567+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:40:11.716125+00:00", "trade", 13.8945, 1.0]
["2026-09-23T14:40:12.842278+00:00", "trade", 13.86, 58.0]
["2026-09-23T14:40:12.842296+00:00", "trade", 13.87, 20.0]
["2026-09-23T14:40:12.842299+00:00", "trade", 13.86, 300.0]
["2026-09-23T14:40:12.842301+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:40:12.842302+00:00", "trade", 13.86, 80.0]
["2026-09-23T14:40:12.842341+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:40:12.842603+00:00", "trade", 13.86, 1.0]
["2026-09-23T14:40:12.842647+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:40:12.842787+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:40:12.842957+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:40:12.843358+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:40:12.945145+00:00", "quote", 13.84, 13.88]
["2026-09-23T14:40:12.958958+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:13.131578+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:13.131694+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:13.132375+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:13.145434+00:00", "trade", 13.855, 20.0]
["2026-09-23T14:40:13.234994+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:14.344351+00:00", "trade", 13.855, 100.0]
["2026-09-23T14:40:14.695754+00:00", "trade", 13.867, 72.0]
["2026-09-23T14:40:14.698328+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:40:16.938350+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.943468+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.943548+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.944029+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.944089+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.945397+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.947452+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.947452+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.947973+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.948890+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.948961+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.949291+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.949412+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.949993+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.950695+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.950735+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.950795+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.950795+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.951276+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.951311+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.951958+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.951973+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.952614+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.952639+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.952684+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.952690+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.952805+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.953537+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.953537+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.953752+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.953772+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.954213+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.954915+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.954945+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.955080+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.955080+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.955812+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.955902+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.956002+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.956108+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.957726+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.957792+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.957917+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.958017+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.958734+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.958749+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.958794+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.958819+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.958864+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.958964+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.958994+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.958994+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.960212+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.960237+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.960323+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.960363+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.960378+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.960688+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.960759+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.960839+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.960869+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.961335+00:00", "quote", 13.83, 13.88]
["2026-09-23T14:40:16.961360+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.961360+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.961385+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.961836+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.961866+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.962332+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:16.964763+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:17.040458+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:17.040543+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:18.628913+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:18.630307+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:40:22.151775+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:22.371526+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:40:22.789272+00:00", "trade", 13.85, 10.0]
["2026-09-23T14:40:25.154144+00:00", "trade", 13.84, 80.0]
["2026-09-23T14:40:25.154146+00:00", "quote", 13.82, 13.88]
["2026-09-23T14:40:25.154191+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:40:25.154246+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:40:25.154346+00:00", "quote", 13.82, 13.87]
["2026-09-23T14:40:25.154631+00:00", "trade", 13.82, 140.0]
["2026-09-23T14:40:25.154631+00:00", "trade", 13.82, 18.0]
["2026-09-23T14:40:25.154700+00:00", "trade", 13.83, 12.0]
["2026-09-23T14:40:25.154917+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:40:25.154973+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:40:25.155008+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:40:25.155010+00:00", "trade", 13.81, 11.0]
["2026-09-23T14:40:25.155013+00:00", "quote", 13.81, 13.87]
["2026-09-23T14:40:25.155118+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:40:25.155158+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:40:25.155199+00:00", "trade", 13.82, 20.0]
["2026-09-23T14:40:25.155258+00:00", "quote", 13.81, 13.85]
["2026-09-23T14:40:25.155293+00:00", "quote", 13.81, 13.86]
["2026-09-23T14:40:25.155358+00:00", "trade", 13.845, 5.0]
["2026-09-23T14:40:25.155559+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.155960+00:00", "quote", 13.8, 13.85]
["2026-09-23T14:40:25.156035+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.159107+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.159463+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.263701+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.728947+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.728952+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:25.729002+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:26.597902+00:00", "trade", 13.851, 1000.0]
["2026-09-23T14:40:26.654311+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:28.700850+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:40:28.702769+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:29.996519+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:30.048056+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:30.048582+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:30.049243+00:00", "trade", 13.83, 200.0]
["2026-09-23T14:40:30.288284+00:00", "trade", 13.83, 900.0]
["2026-09-23T14:40:31.585645+00:00", "trade", 13.8165, 14.0]
["2026-09-23T14:40:32.175651+00:00", "trade", 13.8225, 500.0]
["2026-09-23T14:40:32.763461+00:00", "trade", 13.835, 60.0]
["2026-09-23T14:40:34.431609+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:37.409416+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:37.409652+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:40:37.409887+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:37.409952+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:37.409967+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:37.410861+00:00", "trade", 13.83, 4.0]
["2026-09-23T14:40:38.537847+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:40:38.538668+00:00", "trade", 13.83, 100.0]
["2026-09-23T14:40:39.865776+00:00", "trade", 13.83, 10.0]
["2026-09-23T14:40:40.138642+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:40.888094+00:00", "trade", 13.83, 232.0]
["2026-09-23T14:40:42.230572+00:00", "trade", 13.8, 17.0]
["2026-09-23T14:40:43.801738+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:43.802109+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:43.802620+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:43.802640+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:44.452098+00:00", "trade", 13.86, 143.0]
["2026-09-23T14:40:45.389435+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:40:45.390283+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:46.634004+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:47.076149+00:00", "trade", 13.83, 90.0]
["2026-09-23T14:40:47.092214+00:00", "trade", 13.83, 30.0]
["2026-09-23T14:40:48.888426+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:48.888908+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:48.888968+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:48.934566+00:00", "trade", 13.83, 5.0]
["2026-09-23T14:40:49.083450+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:40:49.083459+00:00", "trade", 13.8, 200.0]
["2026-09-23T14:40:49.083459+00:00", "trade", 13.8, 40.0]
["2026-09-23T14:40:49.083460+00:00", "quote", 13.8, 13.81]
["2026-09-23T14:40:49.083462+00:00", "trade", 13.8, 1.0]
["2026-09-23T14:40:49.083462+00:00", "trade", 13.8, 11.0]
["2026-09-23T14:40:49.083504+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:40:49.083530+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083530+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:49.083531+00:00", "trade", 13.81, 100.0]
["2026-09-23T14:40:49.083565+00:00", "quote", 13.8, 13.86]
["2026-09-23T14:40:49.083595+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083616+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083640+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083772+00:00", "trade", 13.8, 10.0]
["2026-09-23T14:40:49.083778+00:00", "trade", 13.8, 72.0]
["2026-09-23T14:40:49.083787+00:00", "trade", 13.8, 150.0]
["2026-09-23T14:40:49.083806+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083811+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083861+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083911+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:40:49.083911+00:00", "quote", 13.8, 13.83]
["2026-09-23T14:40:49.083922+00:00", "trade", 13.81, 25.0]
["2026-09-23T14:40:49.083946+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:40:49.083949+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:40:49.083949+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:40:49.083949+00:00", "trade", 13.8, 8.0]
["2026-09-23T14:40:49.084117+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:40:49.084342+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:40:49.084376+00:00", "trade", 13.8, 100.0]
["2026-09-23T14:40:49.084407+00:00", "quote", 13.8, 13.82]
["2026-09-23T14:40:49.084407+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:40:49.084683+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:40:49.084688+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:40:49.084693+00:00", "quote", 13.79, 13.82]
["2026-09-23T14:40:49.084938+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:40:49.085856+00:00", "quote", 13.79, 13.83]
["2026-09-23T14:40:49.088422+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:40:49.088858+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:40:49.088898+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.088928+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:40:49.089354+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.089419+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:40:49.089820+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.089900+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:40:49.089980+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.090492+00:00", "quote", 13.79, 13.84]
["2026-09-23T14:40:49.090497+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.090522+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.090898+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.093870+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.094822+00:00", "quote", 13.79, 13.86]
["2026-09-23T14:40:49.184295+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.184360+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.685225+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:49.685310+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:51.340671+00:00", "trade", 13.82, 500.0]
["2026-09-23T14:40:53.114548+00:00", "trade", 13.84, 6.0]
["2026-09-23T14:40:56.361641+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:40:57.898194+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:40:57.898437+00:00", "trade", 13.82, 400.0]
["2026-09-23T14:40:57.899625+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:40:58.033816+00:00", "trade", 13.8443, 14.0]
["2026-09-23T14:40:58.216987+00:00", "trade", 13.8443, 1.0]
["2026-09-23T14:40:59.996545+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:41:01.228666+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:41:02.603765+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:41:05.250132+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:41:05.250165+00:00", "trade", 13.82, 5.0]
["2026-09-23T14:41:05.251103+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:41:06.354761+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:41:06.355027+00:00", "trade", 13.82, 100.0]
["2026-09-23T14:41:10.237298+00:00", "quote", 13.79, 13.85]
["2026-09-23T14:41:10.666022+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:41:10.666252+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:41:10.666574+00:00", "trade", 13.84, 8.0]
["2026-09-23T14:41:10.667118+00:00", "trade", 13.835, 4.0]
["2026-09-23T14:41:10.766917+00:00", "quote", 13.82, 13.85]
["2026-09-23T14:41:11.330931+00:00", "trade", 13.835, 100.0]
["2026-09-23T14:41:11.646382+00:00", "quote", 13.84, 13.85]
["2026-09-23T14:41:11.646447+00:00", "trade", 13.85, 4.0]
["2026-09-23T14:41:11.646453+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:41:11.646456+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:41:11.646486+00:00", "trade", 13.85, 200.0]
["2026-09-23T14:41:11.646495+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:41:11.646522+00:00", "trade", 13.85, 50.0]
["2026-09-23T14:41:11.646754+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:41:11.646760+00:00", "trade", 13.85, 400.0]
["2026-09-23T14:41:11.646763+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:41:11.667181+00:00", "trade", 13.87, 12.0]
["2026-09-23T14:41:11.701487+00:00", "trade", 13.855, 72.0]
["2026-09-23T14:41:11.703616+00:00", "trade", 13.855, 1.0]
["2026-09-23T14:41:12.853179+00:00", "trade", 13.832, 10.0]
["2026-09-23T14:41:15.748986+00:00", "trade", 13.855, 10.0]
["2026-09-23T14:41:17.863136+00:00", "trade", 13.8163, 84.0]
["2026-09-23T14:41:19.622636+00:00", "trade", 13.855, 4.0]
["2026-09-23T14:41:19.627613+00:00", "trade", 13.855, 6.0]
["2026-09-23T14:41:21.188971+00:00", "trade", 13.8647, 30.0]
["2026-09-23T14:41:21.189278+00:00", "trade", 13.87, 70.0]
["2026-09-23T14:41:21.264430+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:41:24.115674+00:00", "trade", 13.855, 200.0]
["2026-09-23T14:41:27.129171+00:00", "trade", 13.855, 5.0]
["2026-09-23T14:41:27.248972+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:41:28.512039+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:41:28.512134+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:41:29.996572+00:00", "quote", 13.84, 13.87]
["2026-09-23T14:41:32.485071+00:00", "trade", 13.855, 6.0]
["2026-09-23T14:41:33.469160+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:33.469225+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:35.038719+00:00", "trade", 13.8665, 3.0]
["2026-09-23T14:41:35.039211+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:35.039231+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:35.039331+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:35.060875+00:00", "trade", 13.8659, 2.0]
["2026-09-23T14:41:35.973689+00:00", "trade", 13.86, 9.0]
["2026-09-23T14:41:36.334002+00:00", "trade", 13.87, 138.0]
["2026-09-23T14:41:36.334020+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:41:36.334083+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:36.334122+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:41:36.334149+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:36.334159+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:41:36.334159+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.334162+00:00", "trade", 13.87, 232.0]
["2026-09-23T14:41:36.334162+00:00", "trade", 13.87, 400.0]
["2026-09-23T14:41:36.334189+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:41:36.334276+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:41:36.338113+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:41:36.338765+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.339336+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.353489+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.353545+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.354813+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.354968+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:36.434251+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:38.504398+00:00", "trade", 13.875, 5.0]
["2026-09-23T14:41:38.504891+00:00", "trade", 13.875, 5.0]
["2026-09-23T14:41:39.289773+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:39.289778+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:40.594886+00:00", "trade", 13.875, 723.0]
["2026-09-23T14:41:40.596097+00:00", "trade", 13.875, 4.0]
["2026-09-23T14:41:40.811589+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:42.019726+00:00", "trade", 13.875, 13.0]
["2026-09-23T14:41:42.019726+00:00", "trade", 13.875, 6.0]
["2026-09-23T14:41:42.021118+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:41:42.521072+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:45.708026+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:45.708332+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:46.928091+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:46.928146+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:50.315523+00:00", "trade", 13.8193, 19.0]
["2026-09-23T14:41:50.315583+00:00", "trade", 13.875, 9.0]
["2026-09-23T14:41:50.315586+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:41:50.315616+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:50.315641+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:50.315726+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:41:50.316882+00:00", "trade", 13.875, 20.0]
["2026-09-23T14:41:50.317026+00:00", "trade", 13.875, 10.0]
["2026-09-23T14:41:50.335346+00:00", "trade", 13.875, 8.0]
["2026-09-23T14:41:50.341055+00:00", "trade", 13.875, 14.0]
["2026-09-23T14:41:50.341057+00:00", "trade", 13.875, 4.0]
["2026-09-23T14:41:50.342581+00:00", "trade", 13.875, 20.0]
["2026-09-23T14:41:50.344464+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:41:50.355106+00:00", "trade", 13.875, 1.0]
["2026-09-23T14:41:50.611289+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:41:50.611349+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:41:50.696264+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:41:54.359396+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:41:54.359462+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:41:54.841171+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:41:57.015232+00:00", "trade", 13.885, 40.0]
["2026-09-23T14:41:57.920464+00:00", "trade", 13.8988, 500.0]
["2026-09-23T14:41:58.570146+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.570158+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.570168+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.570170+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.570594+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.570700+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.570724+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.571533+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.571671+00:00", "trade", 13.89, 139.0]
["2026-09-23T14:41:58.571842+00:00", "trade", 13.89, 300.0]
["2026-09-23T14:41:58.573499+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:58.578996+00:00", "trade", 13.885, 270.0]
["2026-09-23T14:41:58.579309+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:41:59.246376+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:41:59.246481+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:41:59.580566+00:00", "trade", 13.895, 5.0]
["2026-09-23T14:41:59.696595+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:41:59.696596+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:41:59.696666+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:41:59.996604+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:42:01.171644+00:00", "trade", 13.9, 500.0]
["2026-09-23T14:42:01.562776+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:42:01.572083+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:42:01.572133+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:42:02.700660+00:00", "quote", 13.88, 13.92]
["2026-09-23T14:42:02.742540+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:02.742854+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.742854+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.742872+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:42:02.742875+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.742878+00:00", "trade", 13.9, 690.0]
["2026-09-23T14:42:02.742880+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:02.742953+00:00", "trade", 13.91, 8.0]
["2026-09-23T14:42:02.743053+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.743059+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:02.743152+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.743428+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.743468+00:00", "trade", 13.92, 3.0]
["2026-09-23T14:42:02.743549+00:00", "trade", 13.92, 6.0]
["2026-09-23T14:42:02.743553+00:00", "trade", 13.92, 6.0]
["2026-09-23T14:42:02.743555+00:00", "trade", 13.92, 400.0]
["2026-09-23T14:42:02.743557+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:02.743557+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:02.743561+00:00", "trade", 13.92, 200.0]
["2026-09-23T14:42:02.743717+00:00", "quote", 13.91, 13.92]
["2026-09-23T14:42:02.743797+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:42:02.744129+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.744138+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744141+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.744143+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:42:02.744144+00:00", "trade", 13.93, 350.0]
["2026-09-23T14:42:02.744148+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:42:02.744201+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744204+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744238+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:42:02.744249+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:42:02.744259+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.744313+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744316+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744545+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.744604+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744607+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.744685+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.744820+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.746584+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:02.748168+00:00", "trade", 13.93, 3.0]
["2026-09-23T14:42:02.748971+00:00", "trade", 13.93, 29.0]
["2026-09-23T14:42:02.756747+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.756747+00:00", "trade", 13.93, 36.0]
["2026-09-23T14:42:02.792289+00:00", "trade", 13.93, 5.0]
["2026-09-23T14:42:02.794234+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:42:02.794291+00:00", "trade", 13.93, 54.0]
["2026-09-23T14:42:02.794294+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794303+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794360+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794363+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794382+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794385+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794394+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794397+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794409+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794430+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794439+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794439+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794448+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794448+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794457+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794460+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794481+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794481+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794493+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794493+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794506+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794508+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794520+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794520+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794529+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:42:02.794535+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794598+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794607+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794658+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794676+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794686+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794688+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.794713+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794715+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:42:02.794742+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794767+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794797+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794797+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:42:02.794803+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794821+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794839+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794863+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794866+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:42:02.794872+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.794964+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.795696+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.795721+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.795796+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.815503+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:42:02.866472+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:42:02.872321+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.872664+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.918679+00:00", "trade", 13.9298, 300.0]
["2026-09-23T14:42:02.918757+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:02.918965+00:00", "trade", 13.9298, 600.0]
["2026-09-23T14:42:02.919235+00:00", "trade", 13.9298, 100.0]
["2026-09-23T14:42:02.996853+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:03.765939+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:03.765939+00:00", "trade", 13.93, 970.0]
["2026-09-23T14:42:03.766042+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:03.766108+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:42:03.766108+00:00", "trade", 13.93, 30.0]
["2026-09-23T14:42:03.766112+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:42:03.766613+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:42:03.766980+00:00", "trade", 13.93, 5500.0]
["2026-09-23T14:42:03.767088+00:00", "trade", 13.95, 1554.0]
["2026-09-23T14:42:03.767089+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:42:03.767149+00:00", "trade", 13.95, 1866.0]
["2026-09-23T14:42:03.767150+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:42:03.767151+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:42:03.767151+00:00", "trade", 13.95, 2500.0]
["2026-09-23T14:42:03.767430+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:42:03.767435+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:42:03.767460+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:42:03.767461+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:42:03.767606+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:42:03.768057+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:42:03.768198+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:42:03.768204+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:42:03.768204+00:00", "trade", 13.96, 34.0]
["2026-09-23T14:42:03.768207+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:42:03.768216+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:42:03.768222+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:42:03.768225+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:42:03.768228+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:42:03.768237+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:42:03.768257+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.768272+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.768745+00:00", "trade", 13.96, 12.0]
["2026-09-23T14:42:03.769585+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.772262+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.772973+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.780020+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.780070+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.853703+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:42:03.853844+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:42:03.853844+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:42:03.853850+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:42:03.853896+00:00", "trade", 13.98, 548.0]
["2026-09-23T14:42:03.853896+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:42:03.853923+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.853926+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.853931+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.853944+00:00", "trade", 13.98, 63.0]
["2026-09-23T14:42:03.854086+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.854101+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.854154+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:42:03.854161+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.854246+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.854437+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:42:03.854477+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:42:03.854517+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:42:03.854517+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:42:03.854551+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:42:03.854554+00:00", "trade", 13.99, 3.0]
["2026-09-23T14:42:03.854554+00:00", "trade", 13.99, 78.0]
["2026-09-23T14:42:03.854557+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:42:03.854581+00:00", "trade", 13.99, 36.0]
["2026-09-23T14:42:03.854602+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.854637+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.854688+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.854828+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.854846+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:42:03.854883+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.854921+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:42:03.854923+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.854923+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.854927+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:42:03.854936+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855018+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855029+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855104+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855122+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855171+00:00", "trade", 13.98, 125.0]
["2026-09-23T14:42:03.855219+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855303+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855408+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:42:03.855434+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.855725+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.856041+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.857077+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:42:03.857279+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:42:03.859008+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.859329+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.862321+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.866130+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.875933+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.876309+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.876509+00:00", "trade", 14.0, 600.0]
["2026-09-23T14:42:03.878043+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.891124+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:42:03.899309+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:42:03.899415+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:42:03.900020+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900020+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900025+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900065+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900097+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:42:03.900116+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900126+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900141+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.900141+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:42:03.900142+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:42:03.900166+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.900672+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.901268+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.901774+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.902692+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.904135+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.937524+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:42:03.937536+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:42:03.948031+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:42:04.252625+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:42:04.252668+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:42:04.252723+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:42:04.252749+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:42:04.253049+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:42:04.258703+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:42:04.259650+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:04.324622+00:00", "trade", 13.9253, 765.0]
["2026-09-23T14:42:04.324983+00:00", "trade", 13.9253, 1.0]
["2026-09-23T14:42:04.353528+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:05.211319+00:00", "trade", 13.9305, 7.0]
["2026-09-23T14:42:07.385416+00:00", "trade", 13.945, 20.0]
["2026-09-23T14:42:07.399824+00:00", "trade", 13.945, 80.0]
["2026-09-23T14:42:07.399884+00:00", "trade", 13.945, 20.0]
["2026-09-23T14:42:07.804570+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:08.523127+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:09.937729+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:09.937819+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:11.456925+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:12.251515+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:42:12.252611+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:12.436103+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:42:12.697162+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:42:12.885429+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:42:12.885470+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:42:12.885472+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:12.885476+00:00", "trade", 13.91, 554.0]
["2026-09-23T14:42:12.885476+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:42:12.885505+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:42:12.885506+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:42:12.885515+00:00", "trade", 13.91, 406.0]
["2026-09-23T14:42:12.885515+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:12.885527+00:00", "trade", 13.91, 8.0]
["2026-09-23T14:42:12.885695+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:12.886086+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:12.886360+00:00", "trade", 13.925, 3.0]
["2026-09-23T14:42:12.889033+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:12.889093+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:12.953732+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:42:12.991782+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:12.992083+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:42:13.651185+00:00", "trade", 13.9458, 2.0]
["2026-09-23T14:42:14.019068+00:00", "trade", 13.92, 30.0]
["2026-09-23T14:42:14.111474+00:00", "trade", 13.9, 600.0]
["2026-09-23T14:42:14.111564+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:14.112591+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:14.112601+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:14.112602+00:00", "trade", 13.9, 206.0]
["2026-09-23T14:42:14.112656+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:14.112661+00:00", "quote", 13.9, 13.92]
["2026-09-23T14:42:14.112674+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:14.112680+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:14.112681+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.112683+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:14.112683+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:42:14.112704+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:14.112731+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.112736+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.113022+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.113197+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.113252+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.113252+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.114796+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.120665+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.122214+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:14.122216+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:42:14.122219+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:14.122274+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:14.122319+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:14.122339+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:14.122935+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:42:14.122996+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:42:14.122998+00:00", "trade", 13.86, 20.0]
["2026-09-23T14:42:14.122998+00:00", "trade", 13.86, 120.0]
["2026-09-23T14:42:14.123041+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:42:14.123046+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:42:14.123121+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:14.123216+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.123387+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.127095+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.127366+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.127802+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:42:14.128058+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:42:14.128063+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:42:14.128283+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:42:14.128303+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.128358+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.128499+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.128834+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.143533+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:42:14.232140+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.232270+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.232531+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.252032+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.252042+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.394932+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.395298+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:14.401273+00:00", "trade", 13.8801, 300.0]
["2026-09-23T14:42:14.621490+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:15.235003+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:15.236177+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:42:15.828462+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:15.828985+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:15.829749+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:16.915587+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:16.917007+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:42:16.919262+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:18.595454+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:20.187399+00:00", "trade", 13.87, 200.0]
["2026-09-23T14:42:20.188445+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:20.188563+00:00", "trade", 13.87, 3.0]
["2026-09-23T14:42:20.188856+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:20.189014+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:20.189227+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:20.199632+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:20.661941+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:21.333296+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:21.333918+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:21.333998+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:21.334068+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:21.334358+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:21.336460+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:42:21.336547+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:21.534530+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:22.883640+00:00", "trade", 13.8817, 500.0]
["2026-09-23T14:42:22.887708+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:42:22.887817+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:24.122856+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:24.122906+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:24.123773+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:24.124710+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:24.350255+00:00", "trade", 13.875, 100.0]
["2026-09-23T14:42:24.350348+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:25.335137+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:42:25.335162+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335162+00:00", "trade", 13.89, 12.0]
["2026-09-23T14:42:25.335217+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:25.335243+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335272+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:25.335301+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335302+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:25.335304+00:00", "trade", 13.89, 200.0]
["2026-09-23T14:42:25.335306+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335307+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:25.335309+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335309+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335312+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335315+00:00", "trade", 13.89, 400.0]
["2026-09-23T14:42:25.335337+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:25.335339+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335348+00:00", "trade", 13.89, 400.0]
["2026-09-23T14:42:25.335352+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335352+00:00", "trade", 13.89, 400.0]
["2026-09-23T14:42:25.335358+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335360+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335369+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335376+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335378+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335381+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335413+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:25.335417+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:25.335424+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335468+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335481+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335505+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335505+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.335568+00:00", "trade", 13.89, 54.0]
["2026-09-23T14:42:25.335568+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:42:25.335583+00:00", "trade", 13.89, 400.0]
["2026-09-23T14:42:25.335583+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:42:25.335628+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335688+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:42:25.335691+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335691+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335693+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:42:25.335694+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335735+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335738+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:42:25.335739+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335748+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:42:25.335757+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335769+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335769+00:00", "quote", 13.88, 13.9]
["2026-09-23T14:42:25.335787+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335812+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335838+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:25.335868+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335874+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335883+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335893+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.335905+00:00", "trade", 13.9, 25.0]
["2026-09-23T14:42:25.335909+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.335923+00:00", "trade", 13.9, 75.0]
["2026-09-23T14:42:25.335974+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.336019+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:42:25.336099+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:42:25.336114+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:42:25.336136+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:42:25.336139+00:00", "quote", 13.88, 13.89]
["2026-09-23T14:42:25.336179+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.336187+00:00", "trade", 13.905, 11.0]
["2026-09-23T14:42:25.336199+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.336208+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:42:25.336244+00:00", "trade", 13.89, 11.0]
["2026-09-23T14:42:25.336268+00:00", "trade", 13.89, 14.0]
["2026-09-23T14:42:25.336520+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.336555+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.336570+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:42:25.336610+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:42:25.336981+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.337142+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:42:25.337182+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:42:25.337262+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:42:25.337583+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:42:25.337858+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:42:25.337939+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:42:25.343802+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:42:25.343863+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:42:25.344800+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:42:25.351070+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:42:25.351160+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.351824+00:00", "trade", 13.895, 200.0]
["2026-09-23T14:42:25.351909+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:42:25.351990+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.352068+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:25.352146+00:00", "trade", 13.89, 600.0]
["2026-09-23T14:42:25.432333+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:42:25.435197+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:42:25.435970+00:00", "trade", 13.9125, 100.0]
["2026-09-23T14:42:25.436061+00:00", "trade", 13.9, 200.0]
["2026-09-23T14:42:25.436139+00:00", "trade", 13.9, 100.0]
["2026-09-23T14:42:25.436734+00:00", "trade", 13.895, 100.0]
["2026-09-23T14:42:25.436812+00:00", "trade", 13.89, 700.0]
["2026-09-23T14:42:25.436891+00:00", "trade", 13.89, 200.0]
["2026-09-23T14:42:25.436945+00:00", "trade", 13.925, 100.0]
["2026-09-23T14:42:25.436969+00:00", "trade", 13.89, 194.0]
["2026-09-23T14:42:25.437891+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:42:25.438893+00:00", "quote", 13.89, 13.97]
["2026-09-23T14:42:25.546980+00:00", "quote", 13.89, 13.97]
["2026-09-23T14:42:27.491151+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:42:27.491221+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:42:27.491241+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:42:27.500698+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:42:28.521920+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:42:28.542870+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:42:28.646592+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:42:29.554670+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:42:29.555151+00:00", "quote", 13.86, 13.94]
["2026-09-23T14:42:29.660662+00:00", "quote", 13.86, 13.94]
["2026-09-23T14:42:29.661042+00:00", "quote", 13.86, 13.94]
["2026-09-23T14:42:29.996630+00:00", "quote", 13.86, 13.94]
["2026-09-23T14:42:30.008036+00:00", "trade", 13.9, 10.0]
["2026-09-23T14:42:32.070895+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.070900+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.070955+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.070980+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.158916+00:00", "trade", 13.8657, 1.0]
["2026-09-23T14:42:32.177969+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.274129+00:00", "trade", 13.87, 900.0]
["2026-09-23T14:42:32.274624+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.274714+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:32.275797+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:33.979003+00:00", "trade", 13.9306, 1500.0]
["2026-09-23T14:42:33.980137+00:00", "trade", 13.905, 4.0]
["2026-09-23T14:42:34.494004+00:00", "trade", 13.9311, 300.0]
["2026-09-23T14:42:35.473647+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:35.474178+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:35.474725+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:42:35.608231+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:35.769576+00:00", "trade", 13.905, 25.0]
["2026-09-23T14:42:37.149492+00:00", "trade", 13.9343, 2.0]
["2026-09-23T14:42:37.150206+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:37.151946+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:42:38.863782+00:00", "trade", 13.905, 100.0]
["2026-09-23T14:42:39.048063+00:00", "trade", 13.9343, 1.0]
["2026-09-23T14:42:40.333165+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:40.333591+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:40.333657+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:42.693490+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:42.693961+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:42.694021+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:43.692319+00:00", "trade", 13.9399, 15.0]
["2026-09-23T14:42:43.952437+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:43.952923+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:45.294493+00:00", "trade", 13.905, 400.0]
["2026-09-23T14:42:45.437841+00:00", "trade", 13.905, 20.0]
["2026-09-23T14:42:47.194724+00:00", "trade", 13.905, 500.0]
["2026-09-23T14:42:47.669430+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:47.797445+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:48.312639+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:50.832509+00:00", "trade", 13.905, 277.0]
["2026-09-23T14:42:51.006968+00:00", "trade", 13.905, 20.0]
["2026-09-23T14:42:51.609642+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:42:51.609674+00:00", "quote", 13.87, 13.94]
["2026-09-23T14:42:51.609689+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.609750+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.609755+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.610236+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.610236+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.610246+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.610321+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:51.610475+00:00", "trade", 13.895, 6.0]
["2026-09-23T14:42:53.114358+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:53.114406+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:53.114421+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:53.114466+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:53.114656+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:53.114657+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:53.114659+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:42:53.114752+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:42:53.114777+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:53.114781+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:53.114787+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:53.114837+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:53.114840+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:42:53.114840+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:53.114842+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:53.114843+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:53.114857+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:42:53.114867+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:42:53.114867+00:00", "trade", 13.87, 40.0]
["2026-09-23T14:42:53.114867+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:42:53.115303+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:42:53.115358+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:42:53.115453+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:53.142187+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:53.142207+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:53.142217+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:53.451219+00:00", "trade", 13.9111, 3.0]
["2026-09-23T14:42:54.107631+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:54.160214+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:54.160274+00:00", "trade", 13.865, 300.0]
["2026-09-23T14:42:55.717321+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:55.717525+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:55.717621+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:56.716607+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:56.716700+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:56.716761+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:42:57.997261+00:00", "trade", 13.8758, 90.0]
["2026-09-23T14:42:58.125425+00:00", "trade", 13.8762, 216.0]
["2026-09-23T14:42:58.125789+00:00", "trade", 13.8762, 1.0]
["2026-09-23T14:42:58.211013+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:58.272379+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:42:58.272382+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.272384+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:58.272388+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:42:58.272439+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:42:58.272444+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:58.272464+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:42:58.272469+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.272472+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:42:58.272474+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:42:58.272481+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.272489+00:00", "quote", 13.86, 13.88]
["2026-09-23T14:42:58.272494+00:00", "quote", 13.87, 13.88]
["2026-09-23T14:42:58.272646+00:00", "trade", 13.88, 8.0]
["2026-09-23T14:42:58.272805+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:58.273126+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:58.273141+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:42:58.273206+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:42:58.273224+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.273233+00:00", "trade", 13.88, 200.0]
["2026-09-23T14:42:58.273246+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:42:58.273293+00:00", "trade", 13.88, 107.0]
["2026-09-23T14:42:58.273329+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.273422+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.273446+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:42:58.273512+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.273600+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:42:58.273687+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:42:58.273887+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:42:58.274288+00:00", "quote", 13.86, 13.9]
["2026-09-23T14:42:58.274288+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:42:58.274364+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:42:58.274799+00:00", "trade", 13.891, 155.0]
["2026-09-23T14:42:58.274845+00:00", "quote", 13.87, 13.9]
["2026-09-23T14:42:58.274925+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.274965+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.275085+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.275278+00:00", "trade", 13.88, 100.0]
["2026-09-23T14:42:58.275311+00:00", "trade", 13.88, 13.0]
["2026-09-23T14:42:58.275326+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.275359+00:00", "trade", 13.88, 87.0]
["2026-09-23T14:42:58.275366+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.275807+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.275807+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.275847+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.275877+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276288+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276288+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276323+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276368+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276433+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276809+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276809+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276845+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.276850+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.277245+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.277286+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.277767+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.277767+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.278288+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.278293+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.278619+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.278769+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.278769+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.279250+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.279250+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.279766+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.279766+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.280248+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.283681+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.373158+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:42:58.374116+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:42:59.996647+00:00", "quote", 13.86, 13.92]
["2026-09-23T14:43:00.982257+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:43:00.992424+00:00", "trade", 13.89, 8.0]
["2026-09-23T14:43:00.993852+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:43:00.998297+00:00", "trade", 13.89, 2.0]
["2026-09-23T14:43:01.020276+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:43:02.678233+00:00", "trade", 13.87, 13.0]
["2026-09-23T14:43:02.678290+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.678320+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.678335+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.678380+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.678425+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.682294+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.683156+00:00", "quote", 13.86, 13.91]
["2026-09-23T14:43:02.688689+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:43:02.713817+00:00", "trade", 13.88, 71.0]
["2026-09-23T14:43:02.714581+00:00", "trade", 13.8934, 1.0]
["2026-09-23T14:43:02.714665+00:00", "trade", 13.8801, 1.0]
["2026-09-23T14:43:02.715638+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:43:02.855250+00:00", "quote", 13.85, 13.91]
["2026-09-23T14:43:04.131729+00:00", "trade", 13.88, 300.0]
["2026-09-23T14:43:04.135598+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:43:04.135614+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:43:04.135626+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:43:04.135656+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:43:04.135658+00:00", "quote", 13.85, 13.9]
["2026-09-23T14:43:04.135663+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:43:04.135719+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:43:04.135722+00:00", "trade", 13.86, 25.0]
["2026-09-23T14:43:04.135725+00:00", "trade", 13.86, 25.0]
["2026-09-23T14:43:04.135733+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:43:04.135743+00:00", "trade", 13.86, 75.0]
["2026-09-23T14:43:04.135746+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:43:04.135748+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:43:04.135749+00:00", "trade", 13.85, 25.0]
["2026-09-23T14:43:04.135849+00:00", "trade", 13.86, 25.0]
["2026-09-23T14:43:04.136011+00:00", "trade", 13.86, 25.0]
["2026-09-23T14:43:04.136026+00:00", "trade", 13.85, 99.0]
["2026-09-23T14:43:04.136032+00:00", "trade", 13.85, 1.0]
["2026-09-23T14:43:04.136094+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:43:04.136095+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:43:04.136230+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:43:04.136621+00:00", "trade", 13.85, 2.0]
["2026-09-23T14:43:04.136663+00:00", "trade", 13.85, 100.0]
["2026-09-23T14:43:04.136666+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:43:04.136684+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:43:04.136736+00:00", "trade", 13.85, 12.0]
["2026-09-23T14:43:04.137034+00:00", "trade", 13.86, 7.0]
["2026-09-23T14:43:04.137034+00:00", "trade", 13.86, 2.0]
["2026-09-23T14:43:04.137036+00:00", "trade", 13.85, 83.0]
["2026-09-23T14:43:04.137036+00:00", "trade", 13.86, 16.0]
["2026-09-23T14:43:04.137073+00:00", "trade", 13.86, 90.0]
["2026-09-23T14:43:04.137087+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:43:04.137103+00:00", "trade", 13.86, 14.0]
["2026-09-23T14:43:04.137105+00:00", "trade", 13.86, 7.0]
["2026-09-23T14:43:04.137108+00:00", "trade", 13.86, 123.0]
["2026-09-23T14:43:04.137117+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:43:04.137139+00:00", "trade", 13.86, 102.0]
["2026-09-23T14:43:04.137193+00:00", "trade", 13.86, 7.0]
["2026-09-23T14:43:04.137237+00:00", "quote", 13.85, 13.87]
["2026-09-23T14:43:04.137271+00:00", "trade", 13.86, 103.0]
["2026-09-23T14:43:04.137392+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:43:04.137512+00:00", "trade", 13.86, 44.0]
["2026-09-23T14:43:04.137548+00:00", "trade", 13.86, 200.0]
["2026-09-23T14:43:04.137605+00:00", "trade", 13.86, 100.0]
["2026-09-23T14:43:04.141101+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:43:04.141447+00:00", "quote", 13.85, 13.88]
["2026-09-23T14:43:04.186621+00:00", "trade", 13.865, 100.0]
["2026-09-23T14:43:05.251154+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:05.251184+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:05.251194+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:05.251269+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:05.266571+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:43:05.309683+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:05.309743+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:05.358123+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:06.607818+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:07.607329+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:43:07.608436+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:43:07.608527+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:43:07.689419+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:07.689479+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:07.689920+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:07.689975+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:43:08.789388+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:08.789448+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:09.816093+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:09.823797+00:00", "trade", 13.87, 50.0]
["2026-09-23T14:43:09.825024+00:00", "trade", 13.87, 4.0]
["2026-09-23T14:43:10.835104+00:00", "trade", 13.87, 30.0]
["2026-09-23T14:43:12.096187+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:12.937036+00:00", "trade", 13.87, 215.0]
["2026-09-23T14:43:12.950953+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:43:12.950989+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:43:12.950998+00:00", "trade", 13.889, 1.0]
["2026-09-23T14:43:13.089038+00:00", "trade", 13.87, 500.0]
["2026-09-23T14:43:13.807594+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:14.003459+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:14.555846+00:00", "trade", 13.8487, 10.0]
["2026-09-23T14:43:15.522782+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:17.863265+00:00", "trade", 13.87, 3.0]
["2026-09-23T14:43:18.189057+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:18.931371+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:22.384814+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:22.386008+00:00", "trade", 13.87, 5.0]
["2026-09-23T14:43:22.607648+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:22.607698+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:22.608510+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:24.433231+00:00", "trade", 13.88, 1000.0]
["2026-09-23T14:43:26.258254+00:00", "trade", 13.9124, 3.0]
["2026-09-23T14:43:26.259940+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:28.893156+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:28.893362+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:29.107926+00:00", "quote", 13.84, 13.89]
["2026-09-23T14:43:29.187916+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:29.187976+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:29.996668+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:31.836295+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:31.836295+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:31.836300+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:31.836350+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:31.836400+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:33.343100+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:33.598744+00:00", "trade", 13.8485, 11.0]
["2026-09-23T14:43:33.892130+00:00", "trade", 13.87, 500.0]
["2026-09-23T14:43:35.539471+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:35.539541+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:36.500694+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:43:38.810174+00:00", "trade", 13.87, 4.0]
["2026-09-23T14:43:39.587005+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:39.587275+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:42.274873+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:42.274938+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:43.225179+00:00", "trade", 13.87, 1.0]
["2026-09-23T14:43:44.418472+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:44.419344+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:44.419537+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:48.653160+00:00", "trade", 13.87, 3.0]
["2026-09-23T14:43:49.939849+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:49.940123+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:49.940927+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:49.940982+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:50.107417+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:50.107467+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:50.108269+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:54.260207+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:54.260265+00:00", "trade", 13.87, 100.0]
["2026-09-23T14:43:55.901658+00:00", "quote", 13.85, 13.89]
["2026-09-23T14:43:55.901659+00:00", "trade", 13.89, 85.0]
["2026-09-23T14:43:55.901722+00:00", "trade", 13.89, 115.0]
["2026-09-23T14:43:55.901725+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:43:55.901788+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:43:55.901833+00:00", "quote", 13.86, 13.89]
["2026-09-23T14:43:55.901845+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:43:55.901911+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:43:55.901956+00:00", "trade", 13.89, 50.0]
["2026-09-23T14:43:55.901999+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:43:55.902029+00:00", "quote", 13.87, 13.89]
["2026-09-23T14:43:55.902034+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.902035+00:00", "trade", 13.89, 300.0]
["2026-09-23T14:43:55.902038+00:00", "trade", 13.89, 1.0]
["2026-09-23T14:43:55.902038+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:43:55.902047+00:00", "trade", 13.89, 100.0]
["2026-09-23T14:43:55.902164+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.902311+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:43:55.902383+00:00", "trade", 13.89, 25.0]
["2026-09-23T14:43:55.902410+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.902567+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:43:55.902573+00:00", "trade", 13.89, 6.0]
["2026-09-23T14:43:55.902576+00:00", "trade", 13.89, 10.0]
["2026-09-23T14:43:55.902576+00:00", "trade", 13.89, 13.0]
["2026-09-23T14:43:55.902579+00:00", "trade", 13.89, 11.0]
["2026-09-23T14:43:55.902835+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.902971+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.904925+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.906088+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.906103+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.906229+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.907116+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.907787+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.910338+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.910699+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.910819+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.916132+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.922217+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:55.922257+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:56.133654+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:56.329966+00:00", "quote", 13.87, 13.91]
["2026-09-23T14:43:56.329967+00:00", "trade", 13.9, 40.0]
["2026-09-23T14:43:56.329986+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:43:56.329991+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:43:56.330031+00:00", "quote", 13.87, 13.92]
["2026-09-23T14:43:56.330033+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:43:56.330033+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:43:56.330036+00:00", "trade", 13.92, 20.0]
["2026-09-23T14:43:56.330046+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:43:56.330076+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:43:56.330231+00:00", "quote", 13.89, 13.92]
["2026-09-23T14:43:56.331091+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:43:56.331094+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.331115+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:43:56.331118+00:00", "trade", 13.92, 2.0]
["2026-09-23T14:43:56.331121+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:43:56.331121+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:43:56.335318+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.335414+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.342490+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:43:56.342551+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:43:56.343518+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:43:56.363310+00:00", "quote", 13.9, 13.94]
["2026-09-23T14:43:56.364087+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.364513+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.364588+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.364588+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.364668+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.365084+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.365164+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.365525+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.365666+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.365761+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.366157+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.366207+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.366653+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:56.366688+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.367796+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:56.367846+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:57.362319+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:43:57.422258+00:00", "trade", 13.93, 5.0]
["2026-09-23T14:43:57.422307+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:57.422327+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:57.422913+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:57.423033+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:57.423114+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:57.423389+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:57.432666+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:58.397206+00:00", "trade", 13.89, 2.0]
["2026-09-23T14:43:59.095202+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:59.198909+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:43:59.996700+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:00.054482+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:00.183749+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:00.292949+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:03.184601+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:03.647870+00:00", "trade", 13.94, 323.0]
["2026-09-23T14:44:03.649497+00:00", "trade", 13.94, 177.0]
["2026-09-23T14:44:04.937186+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:05.608030+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:44:06.275096+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:44:06.275112+00:00", "trade", 13.94, 160.0]
["2026-09-23T14:44:06.275121+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:44:06.275124+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:44:06.275127+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:44:06.275145+00:00", "trade", 13.94, 3.0]
["2026-09-23T14:44:06.275156+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:44:06.275156+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:44:06.275186+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:44:06.275226+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:44:06.275291+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:44:06.275291+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:44:06.275373+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:44:06.275767+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:44:06.275857+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.275915+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:44:06.276266+00:00", "trade", 13.955, 2.0]
["2026-09-23T14:44:06.276784+00:00", "trade", 13.9275, 100.0]
["2026-09-23T14:44:06.277328+00:00", "trade", 13.9275, 3.0]
["2026-09-23T14:44:06.279185+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.279226+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.279652+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.279872+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.284523+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.284762+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.284768+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.284771+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:44:06.284798+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.284933+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.285004+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.285237+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.285258+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.285318+00:00", "trade", 13.96, 150.0]
["2026-09-23T14:44:06.285992+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.286166+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.287582+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.287760+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:06.288467+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.289009+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:06.292267+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:44:06.342950+00:00", "trade", 13.98, 69.0]
["2026-09-23T14:44:06.345365+00:00", "trade", 13.93, 69.0]
["2026-09-23T14:44:06.375589+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:08.097883+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:09.018050+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:44:12.634434+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:15.107772+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:15.107797+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:15.463340+00:00", "trade", 13.96, 800.0]
["2026-09-23T14:44:15.464549+00:00", "trade", 13.93, 3.0]
["2026-09-23T14:44:17.652354+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:17.652630+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:18.520628+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:18.521019+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:18.521545+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:44:19.157080+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:44:19.158429+00:00", "trade", 13.975, 55.0]
["2026-09-23T14:44:19.158471+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:44:19.158501+00:00", "trade", 13.975, 34.0]
["2026-09-23T14:44:19.164804+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:44:19.164804+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:44:19.164807+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:44:19.165351+00:00", "trade", 13.975, 13.0]
["2026-09-23T14:44:19.165354+00:00", "trade", 13.975, 110.0]
["2026-09-23T14:44:19.165787+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:44:19.165806+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:44:19.176324+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:44:20.017588+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:44:20.034227+00:00", "trade", 13.975, 7.0]
["2026-09-23T14:44:20.659172+00:00", "trade", 13.975, 300.0]
["2026-09-23T14:44:21.525510+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:44:21.525537+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:44:21.526572+00:00", "trade", 13.9897, 100.0]
["2026-09-23T14:44:21.526650+00:00", "trade", 13.9897, 100.0]
["2026-09-23T14:44:21.528352+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:44:21.529007+00:00", "trade", 13.9897, 100.0]
["2026-09-23T14:44:21.533416+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:44:21.534098+00:00", "trade", 13.9897, 100.0]
["2026-09-23T14:44:21.536164+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:44:21.537076+00:00", "trade", 13.9897, 100.0]
["2026-09-23T14:44:22.253459+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:44:24.724353+00:00", "trade", 13.975, 51.0]
["2026-09-23T14:44:27.863873+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:27.864614+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:28.281411+00:00", "trade", 13.9792, 100.0]
["2026-09-23T14:44:28.283317+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:44:29.996722+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:32.384094+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:44:34.039414+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:44:36.790168+00:00", "trade", 13.9676, 500.0]
["2026-09-23T14:44:37.107836+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:37.514169+00:00", "trade", 13.97, 28.0]
["2026-09-23T14:44:37.515657+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:44:37.518890+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:44:37.520601+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:44:38.947598+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:44:40.991570+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:44:44.866303+00:00", "trade", 13.9774, 1.0]
["2026-09-23T14:44:45.512130+00:00", "trade", 13.9778, 150.0]
["2026-09-23T14:44:46.582511+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:44:46.718994+00:00", "trade", 13.9772, 14.0]
["2026-09-23T14:44:46.955112+00:00", "trade", 13.9772, 1.0]
["2026-09-23T14:44:47.110157+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:44:48.643883+00:00", "trade", 13.97, 2.0]
["2026-09-23T14:44:48.650445+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:44:48.665015+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:44:50.157870+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:52.490803+00:00", "trade", 13.9799, 4.0]
["2026-09-23T14:44:53.882754+00:00", "trade", 13.97, 198.0]
["2026-09-23T14:44:54.221377+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:44:55.525311+00:00", "trade", 13.9774, 49.0]
["2026-09-23T14:44:55.548307+00:00", "trade", 13.9774, 1.0]
["2026-09-23T14:44:55.631106+00:00", "trade", 13.97, 5.0]
["2026-09-23T14:44:57.558230+00:00", "trade", 13.9735, 1.0]
["2026-09-23T14:44:57.597380+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:44:57.597381+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:57.597383+00:00", "trade", 13.96, 600.0]
["2026-09-23T14:44:57.597386+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.597451+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:57.597458+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.597458+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.597458+00:00", "trade", 13.96, 41.0]
["2026-09-23T14:44:57.597466+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:57.597470+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.597470+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.597473+00:00", "trade", 13.96, 44.0]
["2026-09-23T14:44:57.597476+00:00", "trade", 13.96, 59.0]
["2026-09-23T14:44:57.597480+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:44:57.597481+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:57.597636+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:44:57.597747+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:44:57.597757+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:44:57.597772+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:44:57.597852+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:44:57.597932+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:44:57.598263+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:57.603352+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.604843+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:57.605164+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:57.624611+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:58.823069+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:44:58.823179+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:44:58.823184+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:44:58.823430+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:58.829649+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:58.916233+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:44:59.893473+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:59.893488+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:59.893503+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:59.893558+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:44:59.996738+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:00.107626+00:00", "trade", 13.9637, 296.0]
["2026-09-23T14:45:01.246922+00:00", "trade", 13.96, 400.0]
["2026-09-23T14:45:03.584625+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:03.584700+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:03.584730+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:03.585231+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:05.360061+00:00", "trade", 13.9401, 4.0]
["2026-09-23T14:45:07.660095+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:45:07.660461+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:45:09.570917+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:45:09.592599+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:45:09.808526+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:45:09.808527+00:00", "trade", 13.96, 99.0]
["2026-09-23T14:45:09.808602+00:00", "trade", 13.96, 101.0]
["2026-09-23T14:45:09.808606+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:09.808682+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:09.808930+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:45:09.809032+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:09.809113+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:09.809183+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:11.568580+00:00", "trade", 13.967, 1.0]
["2026-09-23T14:45:12.043842+00:00", "trade", 13.96, 15.0]
["2026-09-23T14:45:12.043884+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:12.247502+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:14.403354+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:45:14.403444+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:45:14.405769+00:00", "trade", 13.9445, 400.0]
["2026-09-23T14:45:14.406804+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:16.821286+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:45:16.821287+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:16.821290+00:00", "trade", 13.94, 120.0]
["2026-09-23T14:45:16.821290+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:45:16.821292+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:16.821295+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:45:16.821295+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:45:16.821302+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:45:16.821358+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:16.821388+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:16.821463+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:45:16.821553+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:45:16.821602+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:45:16.821776+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:45:16.821779+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:45:16.821979+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:45:16.821999+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:45:16.822174+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:45:16.822177+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:45:16.822177+00:00", "trade", 13.93, 26.0]
["2026-09-23T14:45:16.822185+00:00", "trade", 13.93, 25.0]
["2026-09-23T14:45:16.822188+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:45:16.822225+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:45:16.822250+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:45:16.822270+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:45:16.822414+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:45:16.822414+00:00", "trade", 13.92, 4.0]
["2026-09-23T14:45:16.822415+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:45:16.822415+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:45:16.822417+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:45:16.822465+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:45:16.822480+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:45:16.822676+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:45:16.822679+00:00", "trade", 13.93, 50.0]
["2026-09-23T14:45:16.822841+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:45:16.822968+00:00", "trade", 13.92, 20.0]
["2026-09-23T14:45:16.822970+00:00", "trade", 13.92, 40.0]
["2026-09-23T14:45:16.822976+00:00", "trade", 13.92, 120.0]
["2026-09-23T14:45:16.822991+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:45:16.823001+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:45:16.823042+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:45:16.823042+00:00", "quote", 13.92, 13.93]
["2026-09-23T14:45:16.823112+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:45:16.823683+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:45:16.823798+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:45:16.823999+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.824285+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.824342+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:45:16.832639+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.833146+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.856220+00:00", "trade", 13.915, 100.0]
["2026-09-23T14:45:16.856346+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.856346+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.856383+00:00", "trade", 13.915, 300.0]
["2026-09-23T14:45:16.856391+00:00", "quote", 13.9, 13.93]
["2026-09-23T14:45:16.856419+00:00", "trade", 13.93, 8.0]
["2026-09-23T14:45:16.856422+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:45:16.856422+00:00", "trade", 13.93, 53.0]
["2026-09-23T14:45:16.856441+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:45:16.856466+00:00", "quote", 13.91, 13.93]
["2026-09-23T14:45:16.856692+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:45:16.856699+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:45:16.856877+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:45:16.857007+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:45:16.857047+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:45:16.901899+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:45:16.911320+00:00", "trade", 13.925, 15.0]
["2026-09-23T14:45:17.022591+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:17.023463+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:17.023999+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:17.024320+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.024440+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:17.024701+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.024801+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.024801+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.024861+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:17.024941+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.024972+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.024981+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.025222+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.025302+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.025423+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.025453+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.123385+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.123385+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:45:17.124102+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.125245+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.328282+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.328433+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.328463+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.328513+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:17.328523+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.328764+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:17.333390+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:45:18.446619+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:45:19.407248+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:19.407313+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:19.418224+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:45:19.644155+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:45:19.908880+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:45:19.908935+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:45:19.908960+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:45:19.919941+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:45:20.015393+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:45:20.936873+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:45:21.417960+00:00", "trade", 13.94, 3000.0]
["2026-09-23T14:45:21.465295+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:45:21.465451+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:45:21.465530+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:45:21.465605+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:45:21.465668+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:45:21.466682+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:45:21.468691+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:45:21.468693+00:00", "trade", 13.96, 332.0]
["2026-09-23T14:45:21.468717+00:00", "trade", 13.96, 68.0]
["2026-09-23T14:45:21.468762+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:45:21.468802+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:45:21.468883+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:45:21.468888+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:45:21.468933+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:45:21.468937+00:00", "trade", 13.96, 400.0]
["2026-09-23T14:45:21.468948+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:21.468985+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:45:21.468993+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:21.469003+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:45:21.469060+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:45:21.469063+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:21.469349+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.469444+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.469579+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.471399+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.471654+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.471709+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.472130+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.472471+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.472511+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.472947+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.472972+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.473002+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.473073+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.473464+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.473464+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.473990+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.473990+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:21.474020+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.474391+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.481232+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931372+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931372+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931377+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931377+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931387+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931407+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931432+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931439+00:00", "trade", 13.96, 59.0]
["2026-09-23T14:45:21.931492+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:45:21.931532+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.931698+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.936835+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:45:21.937180+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:21.941731+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:21.941781+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:24.323768+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:45:26.118307+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:45:26.120858+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:26.121339+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:45:26.121780+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:45:27.114960+00:00", "trade", 13.955, 10.0]
["2026-09-23T14:45:28.247508+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:45:28.248184+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:28.248254+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:28.248339+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:28.248690+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:28.259225+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:28.675329+00:00", "trade", 13.9814, 1000.0]
["2026-09-23T14:45:29.996765+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:30.726188+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:30.726233+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:45:32.013936+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:45:33.163071+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:45:33.316399+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:33.316449+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:33.316464+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:33.316915+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:33.317161+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:33.326117+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:33.327084+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:45:33.327084+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:45:33.327560+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:45:34.766882+00:00", "trade", 13.945, 360.0]
["2026-09-23T14:45:35.747817+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:45:35.747898+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:45:35.834617+00:00", "trade", 13.9572, 100.0]
["2026-09-23T14:45:36.045360+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:45:36.359636+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:36.360744+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:41.646100+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:42.125833+00:00", "trade", 13.95, 20.0]
["2026-09-23T14:45:42.125845+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:42.489574+00:00", "trade", 13.94, 10.0]
["2026-09-23T14:45:43.276268+00:00", "trade", 13.9652, 307.0]
["2026-09-23T14:45:43.276635+00:00", "trade", 13.9652, 1.0]
["2026-09-23T14:45:43.390942+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:43.391012+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:43.659048+00:00", "trade", 13.9643, 37.0]
["2026-09-23T14:45:45.909828+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:45.910570+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:45.920238+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:45.920293+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:45.921696+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:46.936026+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:45:47.035255+00:00", "trade", 13.95, 1000.0]
["2026-09-23T14:45:48.418314+00:00", "trade", 13.97, 22.0]
["2026-09-23T14:45:48.420170+00:00", "trade", 13.97, 53.0]
["2026-09-23T14:45:48.420329+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:48.420790+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:48.421572+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:48.421868+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:48.421988+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:48.422269+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:48.422710+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:48.422710+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:48.423146+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:48.423186+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:48.423627+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:48.423667+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:48.450924+00:00", "trade", 13.97, 5.0]
["2026-09-23T14:45:49.607350+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:49.725650+00:00", "trade", 13.9639, 50.0]
["2026-09-23T14:45:50.847220+00:00", "trade", 13.93, 180.0]
["2026-09-23T14:45:50.848672+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:45:51.487865+00:00", "trade", 13.9646, 57.0]
["2026-09-23T14:45:51.488232+00:00", "trade", 13.9646, 1.0]
["2026-09-23T14:45:52.436382+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:45:55.054215+00:00", "trade", 13.95, 6.0]
["2026-09-23T14:45:55.055806+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:45:55.085600+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.797020+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.797070+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.797622+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.798173+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.798263+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.798429+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.798754+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.798890+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.799306+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.799371+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.799787+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.799817+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.800308+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.800338+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.855053+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.855118+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.855564+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.855620+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.856040+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.856281+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.856522+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.856722+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.857083+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.857123+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.857564+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.857564+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.858085+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:45:55.858085+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.860957+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:55.861007+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:56.008187+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:45:56.012086+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:45:56.029066+00:00", "trade", 13.97, 47.0]
["2026-09-23T14:45:56.029082+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029143+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029143+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029147+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029162+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029162+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029167+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029171+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:45:56.029175+00:00", "trade", 13.97, 6.0]
["2026-09-23T14:45:56.029177+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:45:56.029192+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:45:56.029195+00:00", "trade", 13.97, 394.0]
["2026-09-23T14:45:56.029202+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:45:56.029217+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:45:56.029849+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:45:56.030495+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:45:56.030926+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:56.036920+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:45:56.037251+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:56.039747+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:56.386236+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:56.386239+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:45:56.386252+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:45:56.386252+00:00", "trade", 13.99, 193.0]
["2026-09-23T14:45:56.386256+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:45:56.386324+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:45:56.386326+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:45:56.386336+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:56.387575+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:45:56.387814+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:56.388059+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:45:56.390897+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:56.391899+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:56.392500+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:56.542247+00:00", "trade", 13.9452, 500.0]
["2026-09-23T14:45:57.198250+00:00", "trade", 13.98, 80.0]
["2026-09-23T14:45:58.599127+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:45:59.187137+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:59.403010+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:59.403055+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:45:59.403090+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:45:59.403129+00:00", "trade", 13.98, 14.0]
["2026-09-23T14:45:59.403129+00:00", "trade", 13.98, 8.0]
["2026-09-23T14:45:59.403484+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:45:59.404528+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:45:59.404729+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:45:59.404768+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:45:59.409865+00:00", "trade", 13.98, 2.0]
["2026-09-23T14:45:59.409931+00:00", "trade", 13.98, 6.0]
["2026-09-23T14:45:59.996787+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:01.048893+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:46:01.051568+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:01.065032+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:46:02.475186+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:46:02.475262+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:46:02.475587+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:46:02.475592+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:46:02.475612+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:46:02.475618+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:46:02.475618+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:46:02.475637+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:46:02.475663+00:00", "trade", 13.97, 41.0]
["2026-09-23T14:46:02.475667+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:46:02.475667+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:46:02.475667+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.475683+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.475708+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.475828+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.476194+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:46:02.476229+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.476274+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.476314+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.476354+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.476374+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.476384+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:02.476499+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.477477+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.486574+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.556194+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.556199+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.576342+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.577229+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:02.583805+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:04.033678+00:00", "trade", 13.975, 66.0]
["2026-09-23T14:46:04.632151+00:00", "trade", 13.975, 500.0]
["2026-09-23T14:46:04.957813+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:46:06.750957+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:46:07.271479+00:00", "trade", 13.9859, 19.0]
["2026-09-23T14:46:07.271837+00:00", "trade", 13.9859, 1.0]
["2026-09-23T14:46:08.063952+00:00", "trade", 13.975, 5.0]
["2026-09-23T14:46:08.589734+00:00", "trade", 13.9641, 10.0]
["2026-09-23T14:46:09.337773+00:00", "trade", 13.9858, 2.0]
["2026-09-23T14:46:09.855475+00:00", "trade", 13.9858, 1.0]
["2026-09-23T14:46:10.797861+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:10.803840+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:10.874543+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:10.874608+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:11.066885+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.067531+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.069271+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.146885+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.146995+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.170090+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.170801+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:46:11.170862+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:11.170907+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:46:11.170957+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:46:11.171288+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:46:11.171464+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:46:11.171643+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:46:11.171739+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:46:11.237039+00:00", "trade", 13.9699, 10.0]
["2026-09-23T14:46:11.237109+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:46:11.238107+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.238633+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.238668+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.239119+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.239119+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.239139+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.239164+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.239595+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.239595+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.240082+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.240082+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.240523+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.240558+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.240558+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.240603+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.241004+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.241044+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.241510+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.241525+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.241951+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.241951+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.242001+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.242001+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.242442+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.242447+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.242923+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.242963+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.243364+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.243429+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.243429+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.243845+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.243881+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.244357+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.244357+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.244808+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.244808+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.244838+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.244868+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.245284+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.245304+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.245765+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.245795+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.246246+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.246246+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.246271+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.246286+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.246722+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.246727+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.247203+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.247239+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.247645+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.247685+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.247725+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.247725+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.248166+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.248166+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.248647+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.248647+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.249128+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.249128+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.249168+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.249604+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.249684+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250085+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250125+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250206+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250526+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250566+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250607+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250647+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.250672+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251007+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251128+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251168+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251449+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251484+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251604+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.251930+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.252085+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.252406+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.252611+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.252887+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.253087+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.253368+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.253609+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.253609+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.253649+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.253809+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.254080+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.254245+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.254606+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.254711+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.255087+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.255167+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.255568+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.255649+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.256009+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.256049+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.256090+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.256090+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.256485+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.256551+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.257007+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.257007+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.257488+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.257528+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:11.317711+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:46:11.338906+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:46:11.982565+00:00", "trade", 13.9729, 400.0]
["2026-09-23T14:46:12.017018+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:12.017083+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:12.018426+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:12.018457+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:12.029548+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:13.364150+00:00", "trade", 13.9745, 6.0]
["2026-09-23T14:46:13.386764+00:00", "trade", 13.9745, 1.0]
["2026-09-23T14:46:13.560144+00:00", "trade", 13.967, 1.0]
["2026-09-23T14:46:17.510034+00:00", "trade", 13.9516, 5.0]
["2026-09-23T14:46:19.101795+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:46:19.108145+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:19.108205+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:19.116539+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:46:19.116573+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:46:19.116593+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:46:19.990939+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:46:21.427959+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:21.428064+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:46:21.677693+00:00", "trade", 13.9516, 5.0]
["2026-09-23T14:46:24.791960+00:00", "trade", 13.96, 3.0]
["2026-09-23T14:46:24.811901+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:46:24.811904+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:46:24.811941+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:24.811958+00:00", "trade", 13.98, 23.0]
["2026-09-23T14:46:24.811986+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:46:24.811988+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:46:24.811991+00:00", "trade", 13.98, 177.0]
["2026-09-23T14:46:24.811991+00:00", "trade", 13.98, 8.0]
["2026-09-23T14:46:24.812011+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:24.812046+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:24.812046+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:24.812051+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:46:24.812051+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:46:24.812061+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:46:24.812138+00:00", "trade", 13.98, 66.0]
["2026-09-23T14:46:24.812256+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:24.812292+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:24.812452+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:24.812462+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:24.812497+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:24.812562+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:46:24.812577+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.812627+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.812836+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:46:24.816341+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.817786+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:46:24.819975+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.822330+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.825834+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.825884+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:24.921927+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:25.250246+00:00", "trade", 13.98, 236.0]
["2026-09-23T14:46:25.825273+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:46:26.881958+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:46:27.843014+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:27.843761+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:27.849311+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:46:27.849332+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:46:27.849334+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:46:27.849335+00:00", "trade", 14.0, 78.0]
["2026-09-23T14:46:27.849338+00:00", "trade", 14.0, 80.0]
["2026-09-23T14:46:27.849341+00:00", "trade", 14.0, 1000.0]
["2026-09-23T14:46:27.849369+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:46:27.849402+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:46:27.849404+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:46:27.849405+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.849407+00:00", "trade", 14.0, 35.0]
["2026-09-23T14:46:27.849410+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:46:27.849410+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:46:27.849413+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:46:27.849419+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:46:27.849435+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:46:27.849437+00:00", "trade", 14.0, 66.0]
["2026-09-23T14:46:27.849456+00:00", "trade", 14.0, 34.0]
["2026-09-23T14:46:27.849459+00:00", "trade", 14.0, 34.0]
["2026-09-23T14:46:27.849462+00:00", "trade", 14.0, 66.0]
["2026-09-23T14:46:27.849465+00:00", "trade", 14.0, 34.0]
["2026-09-23T14:46:27.849489+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:46:27.849685+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:46:27.849735+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:46:27.849956+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:46:27.849976+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:46:27.850111+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:46:27.850146+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:46:27.850183+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:27.850186+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.850204+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:46:27.850241+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.850432+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:27.850457+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:27.850488+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:46:27.850983+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:27.851008+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.851083+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:27.851260+00:00", "trade", 14.005, 500.0]
["2026-09-23T14:46:27.851284+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.851605+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.851645+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.852075+00:00", "trade", 14.0, 188.0]
["2026-09-23T14:46:27.852099+00:00", "trade", 14.0075, 200.0]
["2026-09-23T14:46:27.852126+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.852126+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.852607+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.852642+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.852670+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:46:27.852682+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.853123+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:46:27.853163+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.854724+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:46:27.859744+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.859794+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.865548+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.870134+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.957156+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:46:27.957226+00:00", "trade", 14.0, 1000.0]
["2026-09-23T14:46:27.957229+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.957238+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.957250+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:46:27.957250+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.957253+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:46:27.957445+00:00", "trade", 14.0, 600.0]
["2026-09-23T14:46:27.957716+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:46:27.958209+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:46:27.958248+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:46:27.958299+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:46:27.958723+00:00", "trade", 14.0, 2000.0]
["2026-09-23T14:46:27.958729+00:00", "trade", 14.0, 139.0]
["2026-09-23T14:46:27.959243+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:46:27.959307+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.959313+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.961048+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.961087+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:46:27.961321+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.961354+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:46:27.961372+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.962037+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.962061+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.962500+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.962732+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.962828+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.963459+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.963914+00:00", "trade", 14.0, 1600.0]
["2026-09-23T14:46:27.965044+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.965261+00:00", "trade", 14.0, 130.0]
["2026-09-23T14:46:27.965312+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:46:27.965321+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.965682+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.965751+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.965979+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.966109+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.966163+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:46:27.966205+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.966470+00:00", "trade", 14.0, 1000.0]
["2026-09-23T14:46:27.966836+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.967038+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.967086+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.967170+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.967462+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.967555+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:46:27.967579+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.969543+00:00", "trade", 14.0, 800.0]
["2026-09-23T14:46:27.971753+00:00", "trade", 14.0, 1800.0]
["2026-09-23T14:46:27.980363+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:46:27.980453+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.980495+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.980886+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.987604+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.987962+00:00", "trade", 14.0, 400.0]
["2026-09-23T14:46:27.988103+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.988692+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.988858+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.988924+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.989297+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.996066+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:46:27.997100+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:27.997942+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:46:28.029310+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:46:28.029981+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:28.030065+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:46:28.030561+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:28.030901+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:46:28.031189+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:46:28.077686+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:46:28.077686+00:00", "trade", 14.01, 190.0]
["2026-09-23T14:46:28.077697+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:28.077707+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:46:28.077737+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:46:28.077776+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:46:28.077797+00:00", "trade", 14.02, 255.0]
["2026-09-23T14:46:28.077797+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:28.077807+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:28.077920+00:00", "trade", 14.02, 9.0]
["2026-09-23T14:46:28.077943+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:28.077963+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:28.077966+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:46:28.078068+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:46:28.078073+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:46:28.078233+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:46:28.078304+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:46:28.078509+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:46:28.078634+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:46:28.078790+00:00", "trade", 14.03, 3.0]
["2026-09-23T14:46:28.078823+00:00", "trade", 14.03, 600.0]
["2026-09-23T14:46:28.078860+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:28.078865+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:46:28.078898+00:00", "trade", 14.03, 3.0]
["2026-09-23T14:46:28.078920+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:46:28.079036+00:00", "trade", 14.03, 3.0]
["2026-09-23T14:46:28.079072+00:00", "trade", 14.03, 3.0]
["2026-09-23T14:46:28.080230+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:46:28.081290+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:46:28.081431+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:46:28.081902+00:00", "trade", 14.035, 3.0]
["2026-09-23T14:46:28.085889+00:00", "trade", 14.07, 497.0]
["2026-09-23T14:46:28.086274+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:46:28.086764+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:46:28.086774+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.086816+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:46:28.086854+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.088072+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.088558+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.090472+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:46:28.090548+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.090603+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.090743+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:46:28.091039+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.097750+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.102541+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.129049+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.167079+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:28.192751+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:28.342465+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:29.851728+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:29.996813+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:30.118814+00:00", "trade", 14.0699, 300.0]
["2026-09-23T14:46:30.754985+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:30.755010+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:30.755541+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:31.361800+00:00", "trade", 13.8921, 100.0]
["2026-09-23T14:46:32.076771+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:32.076971+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:32.077588+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:32.754244+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:32.754246+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:46:32.754247+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:32.754366+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:32.754547+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:32.755168+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:33.160476+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:33.719003+00:00", "trade", 14.045, 20.0]
["2026-09-23T14:46:33.931199+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:46:34.598909+00:00", "trade", 14.045, 412.0]
["2026-09-23T14:46:34.602929+00:00", "trade", 14.03, 4588.0]
["2026-09-23T14:46:34.603200+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:46:34.603240+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.603331+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.603331+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.603355+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.603371+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.603375+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:34.603375+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:34.603376+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:46:34.603396+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:46:34.603441+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:46:34.603451+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:34.603461+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:34.603621+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:34.603621+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:34.603751+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:34.603827+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:34.704581+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:35.380439+00:00", "trade", 13.99, 50.0]
["2026-09-23T14:46:35.382676+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:46:35.383690+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:35.722526+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:46:36.426689+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:36.426794+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:36.427305+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:46:36.427391+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.427621+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.427631+00:00", "quote", 13.96, 14.04]
["2026-09-23T14:46:36.427671+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.427872+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:46:36.427992+00:00", "quote", 13.96, 14.04]
["2026-09-23T14:46:36.427992+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:46:36.428032+00:00", "quote", 13.96, 14.04]
["2026-09-23T14:46:36.428147+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.428348+00:00", "quote", 13.96, 14.04]
["2026-09-23T14:46:36.428629+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.428654+00:00", "quote", 13.96, 14.04]
["2026-09-23T14:46:36.431906+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.431956+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.431961+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.535172+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.535252+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:36.804269+00:00", "trade", 14.03, 150.0]
["2026-09-23T14:46:36.811661+00:00", "trade", 14.034, 330.0]
["2026-09-23T14:46:37.178954+00:00", "trade", 14.0319, 200.0]
["2026-09-23T14:46:37.443772+00:00", "trade", 14.01, 500.0]
["2026-09-23T14:46:37.445883+00:00", "trade", 14.01, 500.0]
["2026-09-23T14:46:37.891620+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:38.643978+00:00", "trade", 14.0243, 30.0]
["2026-09-23T14:46:38.645620+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:38.646468+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:39.093285+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:40.607680+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:41.172655+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:41.174074+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:42.916538+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:46:43.534302+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:46:46.109848+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:47.209066+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:46:48.278886+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:46:48.280380+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:46:48.379258+00:00", "trade", 14.0399, 10.0]
["2026-09-23T14:46:50.441790+00:00", "trade", 14.04, 501.0]
["2026-09-23T14:46:50.456361+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:46:52.324204+00:00", "trade", 14.0359, 5.0]
["2026-09-23T14:46:53.859548+00:00", "trade", 14.025, 4.0]
["2026-09-23T14:46:54.542408+00:00", "trade", 14.025, 5.0]
["2026-09-23T14:46:55.113200+00:00", "trade", 14.025, 51.0]
["2026-09-23T14:46:55.113264+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:46:55.552310+00:00", "trade", 14.01, 99.0]
["2026-09-23T14:46:55.552312+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:46:55.552358+00:00", "trade", 14.01, 101.0]
["2026-09-23T14:46:55.552361+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:46:55.552361+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:46:55.552362+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:55.552362+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:46:55.552367+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:46:55.552452+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:46:55.552457+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:46:55.552507+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:46:55.552512+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:46:55.552522+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:46:55.552572+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:46:55.552577+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:46:55.552813+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:55.553234+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:55.556061+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:55.556647+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:55.562616+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:55.562666+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:55.660404+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:58.338049+00:00", "trade", 13.995, 22.0]
["2026-09-23T14:46:58.391860+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:58.401333+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:58.607628+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:58.607688+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:46:59.996850+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:47:01.079989+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:01.080049+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:01.080059+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:01.080079+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:01.183730+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:04.294723+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:47:04.357761+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:47:04.366687+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:47:04.730750+00:00", "trade", 14.0, 99.0]
["2026-09-23T14:47:05.143865+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:47:05.143887+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:47:05.407640+00:00", "trade", 14.0299, 232.0]
["2026-09-23T14:47:06.045712+00:00", "trade", 14.0143, 14.0]
["2026-09-23T14:47:06.048163+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:47:07.297713+00:00", "trade", 14.0, 30.0]
["2026-09-23T14:47:07.922628+00:00", "trade", 14.0299, 500.0]
["2026-09-23T14:47:08.711520+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:47:09.516287+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:47:10.466551+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:47:11.705420+00:00", "trade", 14.0143, 2.0]
["2026-09-23T14:47:11.726672+00:00", "trade", 14.0143, 1.0]
["2026-09-23T14:47:13.428924+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:47:13.544495+00:00", "trade", 14.0143, 1.0]
["2026-09-23T14:47:15.108283+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:15.464215+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:47:16.605271+00:00", "trade", 14.0242, 2.0]
["2026-09-23T14:47:18.877513+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:47:18.924046+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:47:21.350040+00:00", "trade", 14.0, 109.0]
["2026-09-23T14:47:21.350518+00:00", "trade", 14.0, 27.0]
["2026-09-23T14:47:21.350642+00:00", "trade", 14.0, 159.0]
["2026-09-23T14:47:21.351800+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:47:22.815456+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:47:23.846727+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:47:24.494905+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:47:25.284952+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:47:26.370291+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:47:26.711774+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:26.712230+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:26.714741+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:26.715242+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:28.013492+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:28.013727+00:00", "trade", 13.995, 20.0]
["2026-09-23T14:47:28.016310+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:28.018592+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:28.348459+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:28.348484+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:28.349070+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:28.349170+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:28.359109+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:28.359590+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:29.996881+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:33.611795+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:47:33.612378+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:33.612378+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:33.685863+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:33.724054+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:33.724530+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:34.444994+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:34.445087+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:34.445584+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:34.447376+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:34.453020+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:35.499546+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:35.500112+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:35.501269+00:00", "trade", 13.995, 300.0]
["2026-09-23T14:47:35.501597+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:36.643873+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:36.644444+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:36.679887+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:47:36.680535+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:36.693335+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:36.711935+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:36.854950+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.251442+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.311680+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.311692+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:47:37.311760+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.312241+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.312377+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.312818+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.312983+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:37.361954+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:38.254641+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:38.785004+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:47:39.064317+00:00", "trade", 14.0069, 1.0]
["2026-09-23T14:47:39.774016+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:47:39.775709+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:40.635154+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:47:41.815715+00:00", "trade", 13.995, 5.0]
["2026-09-23T14:47:41.880143+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:47:43.257741+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:43.477969+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:47:45.064690+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:45.313270+00:00", "trade", 13.9905, 50.0]
["2026-09-23T14:47:45.389442+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:45.389534+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:47:45.389743+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:45.391006+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:47:45.407556+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:47:45.582386+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:48.989775+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:47:50.962642+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:50.962677+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:50.963690+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:47:51.351886+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:47:51.351888+00:00", "trade", 14.02, 400.0]
["2026-09-23T14:47:51.351891+00:00", "trade", 14.02, 75.0]
["2026-09-23T14:47:51.351951+00:00", "trade", 14.02, 14.0]
["2026-09-23T14:47:51.351958+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:47:51.351962+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:51.351964+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:47:51.351967+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:51.351969+00:00", "trade", 14.02, 400.0]
["2026-09-23T14:47:51.351969+00:00", "trade", 14.02, 57.0]
["2026-09-23T14:47:51.352088+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:51.352088+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:51.352103+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:47:51.352143+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:47:51.352218+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:47:51.355977+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:47:51.356664+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:47:51.357105+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:47:51.357420+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:47:51.452617+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:47:51.462014+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:47:51.731694+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:47:51.731695+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:51.731785+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:51.809898+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:47:52.116595+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:52.116905+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:52.117086+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:52.125215+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:52.130072+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:47:52.130075+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:47:52.130428+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:47:52.130450+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:47:52.130493+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:52.138341+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:52.138396+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:52.138441+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:52.234505+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:55.682282+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:47:55.685550+00:00", "trade", 14.025, 90.0]
["2026-09-23T14:47:55.685692+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:57.501256+00:00", "trade", 14.025, 160.0]
["2026-09-23T14:47:59.996928+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:00.649769+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:00.662750+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:00.663091+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:00.663116+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:00.663141+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:01.302055+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:01.476319+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:48:01.584282+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:48:03.320699+00:00", "trade", 14.02, 30.0]
["2026-09-23T14:48:03.694510+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:04.450116+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:05.182901+00:00", "trade", 14.0399, 3.0]
["2026-09-23T14:48:05.474470+00:00", "quote", 14.0, 14.06]
["2026-09-23T14:48:05.474495+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:48:05.474555+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:48:05.475182+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:05.479332+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:05.901084+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:06.576073+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:07.888678+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:48:07.888960+00:00", "trade", 14.039, 146.0]
["2026-09-23T14:48:07.911914+00:00", "trade", 14.039, 1.0]
["2026-09-23T14:48:08.107788+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:08.107838+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:09.566792+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:48:12.437603+00:00", "trade", 14.03, 120.0]
["2026-09-23T14:48:12.946658+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:13.295257+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:13.295297+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:15.981336+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:16.052710+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:16.053803+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:16.053838+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:48:16.687424+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:19.943643+00:00", "trade", 14.015, 33.0]
["2026-09-23T14:48:20.460876+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:20.697809+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:23.058003+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:48:23.121983+00:00", "trade", 14.0275, 300.0]
["2026-09-23T14:48:23.790373+00:00", "trade", 14.015, 20.0]
["2026-09-23T14:48:23.808590+00:00", "trade", 14.015, 80.0]
["2026-09-23T14:48:23.808668+00:00", "trade", 14.015, 10.0]
["2026-09-23T14:48:24.992090+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:26.344481+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:48:26.344905+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:48:26.561437+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:48:26.561520+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:26.561522+00:00", "trade", 14.0, 600.0]
["2026-09-23T14:48:26.561522+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:48:26.561560+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:48:26.561615+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:48:26.561840+00:00", "trade", 14.0, 13.0]
["2026-09-23T14:48:26.561846+00:00", "trade", 14.0, 115.0]
["2026-09-23T14:48:26.561858+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:48:26.561881+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:48:26.561931+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:48:26.562011+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:48:26.562012+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:48:26.562016+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:48:26.562018+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:48:26.562036+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:48:26.562048+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:48:26.562061+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:48:26.562131+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.562307+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.562322+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.562357+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.562403+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:48:26.562733+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.562773+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.563304+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:48:26.563305+00:00", "trade", 13.99, 886.0]
["2026-09-23T14:48:26.563353+00:00", "trade", 13.98, 30.0]
["2026-09-23T14:48:26.563369+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:48:26.563449+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:48:26.563700+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:48:26.563723+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:48:26.563725+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:48:26.563725+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:48:26.563726+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:48:26.563770+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:48:26.563798+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:48:26.563815+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:48:26.563821+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:48:26.563903+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:48:26.564036+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:48:26.564266+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:48:26.564302+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:48:26.564336+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:48:26.564354+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:48:26.564391+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:48:26.564642+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:48:26.569776+00:00", "trade", 14.01, 624.0]
["2026-09-23T14:48:26.570105+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:48:26.570827+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:48:26.572110+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:48:26.572135+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:48:26.573939+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:48:26.573971+00:00", "trade", 14.0, 31.0]
["2026-09-23T14:48:26.574010+00:00", "trade", 13.99, 8.0]
["2026-09-23T14:48:26.574013+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:48:26.574014+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:48:26.574030+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.574031+00:00", "trade", 13.98, 70.0]
["2026-09-23T14:48:26.574046+00:00", "trade", 13.98, 60.0]
["2026-09-23T14:48:26.574056+00:00", "trade", 13.98, 90.0]
["2026-09-23T14:48:26.574059+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.574061+00:00", "trade", 13.98, 120.0]
["2026-09-23T14:48:26.574070+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.574266+00:00", "trade", 13.98, 13.0]
["2026-09-23T14:48:26.574621+00:00", "trade", 13.98, 150.0]
["2026-09-23T14:48:26.574731+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.574736+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.577363+00:00", "trade", 13.98, 130.0]
["2026-09-23T14:48:26.774676+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.775137+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.775141+00:00", "trade", 14.01, 6.0]
["2026-09-23T14:48:26.775141+00:00", "trade", 14.01, 94.0]
["2026-09-23T14:48:26.775157+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.775212+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:48:26.775213+00:00", "trade", 14.01, 206.0]
["2026-09-23T14:48:26.775215+00:00", "trade", 14.01, 14.0]
["2026-09-23T14:48:26.775308+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.775313+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:26.775934+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:48:26.776135+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:48:26.779267+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:48:26.878348+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:48:27.365355+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:48:27.370562+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:27.370633+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:28.957601+00:00", "trade", 14.015, 1000.0]
["2026-09-23T14:48:29.996959+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:48:30.117105+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:37.107623+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:39.338933+00:00", "trade", 14.0126, 7.0]
["2026-09-23T14:48:39.339300+00:00", "trade", 14.0126, 1.0]
["2026-09-23T14:48:40.482909+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:40.509044+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:48:40.509131+00:00", "trade", 14.03, 13.0]
["2026-09-23T14:48:40.509132+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:40.509134+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:48:40.509157+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:40.509161+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:48:40.509217+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:40.509367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:48:40.509397+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:40.510234+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:48:40.513247+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:40.520774+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:40.537419+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:48:40.607621+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:40.607676+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:40.740131+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:44.138282+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:48:44.138793+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:44.380525+00:00", "trade", 13.9362, 100.0]
["2026-09-23T14:48:44.894609+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:48:45.451217+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:48:45.451235+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:48:45.451310+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:48:45.451327+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:48:45.451412+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:48:45.451563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:45.451708+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:45.451924+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:45.452801+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:45.455117+00:00", "trade", 14.05, 900.0]
["2026-09-23T14:48:45.553074+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:47.615250+00:00", "trade", 14.0548, 27.0]
["2026-09-23T14:48:47.880682+00:00", "trade", 14.05, 300.0]
["2026-09-23T14:48:47.882218+00:00", "trade", 14.05, 1000.0]
["2026-09-23T14:48:47.955653+00:00", "trade", 14.05, 356.0]
["2026-09-23T14:48:48.858001+00:00", "trade", 14.066, 500.0]
["2026-09-23T14:48:48.890127+00:00", "trade", 14.05, 3200.0]
["2026-09-23T14:48:48.890626+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:48.890676+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:48.893453+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:48.911492+00:00", "trade", 14.0647, 100.0]
["2026-09-23T14:48:49.686912+00:00", "trade", 14.0643, 1.0]
["2026-09-23T14:48:49.924032+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:49.924503+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:50.032623+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:48:50.393342+00:00", "trade", 14.05, 6400.0]
["2026-09-23T14:48:50.394184+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:50.399366+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:50.727396+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:48:50.732753+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:48:50.732753+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:48:50.732834+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:48:50.732954+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:48:50.733059+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:48:50.733068+00:00", "trade", 14.03, 120.0]
["2026-09-23T14:48:50.733075+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:50.733145+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:50.733180+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:50.733195+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:50.733231+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:48:50.733234+00:00", "trade", 14.03, 12.0]
["2026-09-23T14:48:50.733235+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:48:50.733237+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:48:50.733240+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:48:50.733255+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:50.733280+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:50.733290+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:50.733340+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:50.733370+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:50.733405+00:00", "trade", 14.02, 50.0]
["2026-09-23T14:48:50.733408+00:00", "trade", 14.02, 31.0]
["2026-09-23T14:48:50.733471+00:00", "trade", 14.02, 12.0]
["2026-09-23T14:48:50.733721+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:50.791067+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:48:51.564322+00:00", "trade", 14.01, 5700.0]
["2026-09-23T14:48:51.570153+00:00", "trade", 14.0, 1000.0]
["2026-09-23T14:48:51.570154+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:48:51.570156+00:00", "trade", 14.0, 190.0]
["2026-09-23T14:48:51.570222+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:48:51.570234+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:51.570294+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:48:51.570364+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:48:51.570374+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:48:51.570384+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:48:51.570538+00:00", "trade", 13.99, 120.0]
["2026-09-23T14:48:51.570565+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:48:51.570680+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:48:51.570712+00:00", "trade", 13.99, 500.0]
["2026-09-23T14:48:51.570745+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:48:51.572189+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:48:51.572189+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:48:51.572201+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:48:51.572204+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:48:51.572244+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:48:51.572259+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:48:51.572288+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:48:51.572288+00:00", "trade", 13.96, 7.0]
["2026-09-23T14:48:51.572291+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:48:51.572348+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:48:51.572349+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:48:51.572419+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:48:51.572434+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:48:51.572695+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:48:51.572697+00:00", "trade", 13.95, 120.0]
["2026-09-23T14:48:51.572705+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:48:51.572709+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:48:51.572709+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:48:51.572712+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:48:51.572730+00:00", "trade", 13.95, 18.0]
["2026-09-23T14:48:51.572740+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:48:51.572785+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:48:51.572898+00:00", "trade", 13.95, 3.0]
["2026-09-23T14:48:51.573037+00:00", "trade", 13.94, 24.0]
["2026-09-23T14:48:51.573049+00:00", "trade", 13.94, 10.0]
["2026-09-23T14:48:51.573052+00:00", "trade", 13.94, 40.0]
["2026-09-23T14:48:51.573056+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:48:51.573066+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:48:51.573067+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:48:51.573071+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:48:51.573091+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:48:51.573251+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:48:51.573582+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:48:51.574133+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:48:51.574138+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:48:51.574173+00:00", "trade", 13.935, 300.0]
["2026-09-23T14:48:51.574173+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:48:51.574194+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:48:51.574234+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:48:51.574449+00:00", "quote", 13.91, 13.96]
["2026-09-23T14:48:51.574695+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:48:51.574705+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:48:51.574784+00:00", "trade", 13.93, 90.0]
["2026-09-23T14:48:51.574790+00:00", "trade", 13.93, 300.0]
["2026-09-23T14:48:51.574958+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:48:51.574995+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.575156+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.575196+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.575226+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:48:51.575477+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.575502+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.575632+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.575697+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:48:51.575938+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.576103+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.576143+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.576208+00:00", "quote", 13.9, 13.96]
["2026-09-23T14:48:51.576263+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.577321+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.578949+00:00", "trade", 13.95, 16.0]
["2026-09-23T14:48:51.579992+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.581270+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.581360+00:00", "trade", 13.88, 232.0]
["2026-09-23T14:48:51.581376+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.581641+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.582198+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.582238+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.582378+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.582578+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.582679+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.583050+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.583205+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:51.583225+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.585955+00:00", "trade", 13.88, 1.0]
["2026-09-23T14:48:51.605348+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:48:51.681308+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:51.790272+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:52.072478+00:00", "quote", 13.88, 13.96]
["2026-09-23T14:48:52.670349+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:52.671792+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:53.191993+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:53.192680+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:53.193642+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:53.857662+00:00", "trade", 13.925, 160.0]
["2026-09-23T14:48:54.294283+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:54.294754+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:54.294799+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:54.840115+00:00", "trade", 13.925, 1.0]
["2026-09-23T14:48:55.362993+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:55.363459+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:55.363509+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:55.364306+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:55.774117+00:00", "trade", 14.0187, 4.0]
["2026-09-23T14:48:55.774180+00:00", "trade", 14.0187, 4.0]
["2026-09-23T14:48:55.778646+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:56.069166+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:56.579819+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:58.328892+00:00", "trade", 13.925, 30.0]
["2026-09-23T14:48:58.333400+00:00", "trade", 13.925, 90.0]
["2026-09-23T14:48:58.336437+00:00", "trade", 13.92, 1.0]
["2026-09-23T14:48:58.336497+00:00", "trade", 13.91, 12.0]
["2026-09-23T14:48:58.336499+00:00", "quote", 13.89, 13.96]
["2026-09-23T14:48:58.336519+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:48:58.336552+00:00", "trade", 13.91, 4.0]
["2026-09-23T14:48:58.336575+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:48:58.336600+00:00", "quote", 13.89, 13.95]
["2026-09-23T14:48:58.336610+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:58.337111+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:58.337271+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:58.337597+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.337757+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:58.337833+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.338239+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:58.338594+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.339667+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.340559+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.340584+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.340875+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.341131+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.342393+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.954289+00:00", "trade", 13.91, 500.0]
["2026-09-23T14:48:58.954879+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.954924+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:58.955430+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:48:58.955596+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:48:58.956593+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:48:58.960913+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:48:59.056706+00:00", "quote", 13.88, 13.93]
["2026-09-23T14:48:59.057187+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:59.057554+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:48:59.107802+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:59.107853+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:59.429572+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:59.429933+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:59.430544+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:48:59.430910+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:48:59.996991+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:49:00.129629+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:49:00.139068+00:00", "trade", 13.91, 100.0]
["2026-09-23T14:49:00.444639+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:49:00.445020+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:49:00.445637+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:49:00.445998+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:49:00.446078+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:49:00.446439+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:49:00.446599+00:00", "quote", 13.89, 13.94]
["2026-09-23T14:49:00.446719+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:49:01.296619+00:00", "quote", 13.88, 13.94]
["2026-09-23T14:49:01.296636+00:00", "trade", 13.93, 150.0]
["2026-09-23T14:49:01.296639+00:00", "trade", 13.93, 150.0]
["2026-09-23T14:49:01.296649+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:49:01.296651+00:00", "trade", 13.93, 150.0]
["2026-09-23T14:49:01.296654+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:49:01.296708+00:00", "trade", 13.94, 144.0]
["2026-09-23T14:49:01.296733+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:49:01.296735+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:49:01.296745+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:49:01.296784+00:00", "trade", 13.94, 256.0]
["2026-09-23T14:49:01.296787+00:00", "trade", 13.93, 150.0]
["2026-09-23T14:49:01.296835+00:00", "quote", 13.91, 13.94]
["2026-09-23T14:49:01.296845+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.296875+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.296915+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.296920+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.297030+00:00", "trade", 13.94, 400.0]
["2026-09-23T14:49:01.297030+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.297105+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:49:01.297193+00:00", "trade", 13.93, 150.0]
["2026-09-23T14:49:01.297211+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.297220+00:00", "trade", 13.94, 200.0]
["2026-09-23T14:49:01.297223+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:49:01.297261+00:00", "quote", 13.92, 13.94]
["2026-09-23T14:49:01.297436+00:00", "quote", 13.92, 13.95]
["2026-09-23T14:49:01.297672+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.298898+00:00", "trade", 13.91, 400.0]
["2026-09-23T14:49:01.299773+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:49:01.299908+00:00", "trade", 13.94, 300.0]
["2026-09-23T14:49:01.300843+00:00", "trade", 13.94, 600.0]
["2026-09-23T14:49:01.301210+00:00", "trade", 13.94, 400.0]
["2026-09-23T14:49:01.301348+00:00", "trade", 13.96, 7050.0]
["2026-09-23T14:49:01.301577+00:00", "trade", 13.94, 300.0]
["2026-09-23T14:49:01.301882+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.302393+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.305336+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:49:01.307485+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.308919+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.394592+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.397675+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.399745+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:01.850892+00:00", "quote", 13.92, 13.96]
["2026-09-23T14:49:02.314704+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:02.315646+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:02.644262+00:00", "trade", 13.959, 400.0]
["2026-09-23T14:49:03.253550+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:49:03.253570+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:49:03.253590+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:49:03.253630+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:49:03.253645+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:49:03.253715+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:49:03.253776+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:49:03.254016+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:03.254131+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:03.254138+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:49:03.254181+00:00", "quote", 13.93, 14.01]
["2026-09-23T14:49:03.254232+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:49:03.254392+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:49:03.254462+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:03.254610+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:49:03.254625+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:49:03.254631+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:49:03.254673+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:03.254770+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:49:03.254913+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:03.256589+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:49:03.262276+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:49:04.770971+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:04.771016+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:04.771608+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:04.959792+00:00", "trade", 13.94, 11.0]
["2026-09-23T14:49:04.959813+00:00", "trade", 13.94, 8.0]
["2026-09-23T14:49:05.874168+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:05.874639+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:05.874825+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:06.541873+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:49:07.424913+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:07.425380+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:07.425430+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:08.508243+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:08.714220+00:00", "trade", 13.9989, 3.0]
["2026-09-23T14:49:09.186959+00:00", "trade", 13.945, 3.0]
["2026-09-23T14:49:09.704356+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:09.705581+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:09.706576+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:09.941777+00:00", "trade", 13.9557, 1000.0]
["2026-09-23T14:49:10.607712+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:10.658804+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:49:10.658854+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:49:10.658869+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:10.658876+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:49:10.658914+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:10.659430+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:10.662833+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:11.630428+00:00", "trade", 13.9599, 1.0]
["2026-09-23T14:49:11.946560+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:49:12.647511+00:00", "trade", 13.96, 180.0]
["2026-09-23T14:49:13.849675+00:00", "trade", 13.945, 500.0]
["2026-09-23T14:49:15.454591+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:15.456658+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:16.466389+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:17.671181+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:19.018016+00:00", "trade", 13.945, 318.0]
["2026-09-23T14:49:19.158044+00:00", "trade", 13.9599, 183.0]
["2026-09-23T14:49:20.082708+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:49:20.339230+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:20.344904+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:49:20.967832+00:00", "trade", 13.945, 40.0]
["2026-09-23T14:49:21.615249+00:00", "trade", 13.96, 8.0]
["2026-09-23T14:49:22.214096+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:25.040059+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:49:25.550958+00:00", "trade", 13.9596, 6.0]
["2026-09-23T14:49:27.560312+00:00", "trade", 13.959, 1.0]
["2026-09-23T14:49:27.770978+00:00", "trade", 13.9558, 10.0]
["2026-09-23T14:49:28.029048+00:00", "trade", 13.9558, 1.0]
["2026-09-23T14:49:29.124669+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:29.997017+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:32.046154+00:00", "trade", 13.945, 10.0]
["2026-09-23T14:49:32.047760+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:33.614282+00:00", "trade", 13.9948, 4.0]
["2026-09-23T14:49:35.453224+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:36.716015+00:00", "trade", 13.9465, 500.0]
["2026-09-23T14:49:38.165863+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:38.548892+00:00", "trade", 13.9502, 1.0]
["2026-09-23T14:49:38.570065+00:00", "trade", 13.9502, 1.0]
["2026-09-23T14:49:39.593145+00:00", "trade", 13.9502, 2.0]
["2026-09-23T14:49:40.878546+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:43.261512+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:49:43.261635+00:00", "trade", 13.96, 90.0]
["2026-09-23T14:49:43.262962+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:49:46.921714+00:00", "trade", 13.96, 69.0]
["2026-09-23T14:49:46.921714+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:46.921720+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:49:46.921765+00:00", "trade", 13.96, 331.0]
["2026-09-23T14:49:46.921775+00:00", "quote", 13.93, 13.96]
["2026-09-23T14:49:46.921815+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921820+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921880+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921880+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921905+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921905+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921952+00:00", "trade", 13.96, 61.0]
["2026-09-23T14:49:46.921979+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:49:46.921985+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:49:46.921985+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921990+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.921994+00:00", "trade", 13.96, 300.0]
["2026-09-23T14:49:46.921995+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.922026+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:49:46.922045+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:49:46.922106+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:49:46.922266+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:49:46.922416+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:49:46.922546+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:49:46.922581+00:00", "quote", 13.94, 13.98]
["2026-09-23T14:49:46.922621+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.923089+00:00", "trade", 13.96, 134.0]
["2026-09-23T14:49:46.923183+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:49:46.923383+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.923629+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.923664+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.924982+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.925944+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.925980+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.932284+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:46.942310+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:49:46.942440+00:00", "trade", 13.975, 4.0]
["2026-09-23T14:49:46.942440+00:00", "trade", 13.975, 8.0]
["2026-09-23T14:49:46.942479+00:00", "trade", 13.975, 10.0]
["2026-09-23T14:49:46.942479+00:00", "trade", 13.975, 10.0]
["2026-09-23T14:49:46.943877+00:00", "trade", 13.975, 10.0]
["2026-09-23T14:49:46.944238+00:00", "trade", 13.975, 20.0]
["2026-09-23T14:49:46.944358+00:00", "trade", 13.975, 20.0]
["2026-09-23T14:49:46.954002+00:00", "trade", 13.975, 2.0]
["2026-09-23T14:49:46.963475+00:00", "trade", 13.975, 6.0]
["2026-09-23T14:49:47.025211+00:00", "trade", 13.975, 500.0]
["2026-09-23T14:49:47.124181+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:48.048077+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:49:49.248843+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:49:51.069279+00:00", "trade", 13.9915, 100.0]
["2026-09-23T14:49:52.527851+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:49:55.346712+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:56.765889+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:56.855183+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:49:57.639946+00:00", "trade", 13.975, 135.0]
["2026-09-23T14:49:57.640924+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:57.640974+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:49:58.388403+00:00", "trade", 14.001, 214.0]
["2026-09-23T14:49:58.390758+00:00", "trade", 13.975, 1.0]
["2026-09-23T14:49:59.997038+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:00.607800+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:00.607875+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:00.607905+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:01.676685+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:01.677156+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:01.677202+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:02.833615+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:02.921975+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:03.035725+00:00", "quote", 13.94, 14.01]
["2026-09-23T14:50:04.354531+00:00", "trade", 13.996, 1.0]
["2026-09-23T14:50:04.666240+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:04.666305+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:04.666766+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:04.679502+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:04.776788+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:04.780943+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:05.107459+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:05.220514+00:00", "trade", 13.98, 40.0]
["2026-09-23T14:50:06.244210+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:50:07.472344+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:07.748135+00:00", "trade", 13.98, 71.0]
["2026-09-23T14:50:07.750153+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:50:07.751666+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:50:09.342191+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:50:09.923884+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:10.059297+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:10.059432+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:10.059442+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:10.060174+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:12.607809+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:15.101691+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:50:15.101786+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:15.101831+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.101866+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.101891+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.102999+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:50:15.103060+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:50:15.105750+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.210659+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.211451+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:15.216067+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.216132+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.216132+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.221370+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:15.323377+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:15.323828+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:15.426352+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:15.972154+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:16.116585+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:50:16.669767+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:18.121757+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:50:18.551195+00:00", "trade", 13.9942, 1.0]
["2026-09-23T14:50:18.708872+00:00", "trade", 13.95, 800.0]
["2026-09-23T14:50:19.174289+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:19.174344+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:19.200646+00:00", "trade", 13.975, 200.0]
["2026-09-23T14:50:19.207027+00:00", "trade", 14.0, 101.0]
["2026-09-23T14:50:19.635452+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:50:19.636287+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:20.478482+00:00", "trade", 13.995, 465.0]
["2026-09-23T14:50:20.480445+00:00", "trade", 13.975, 1.0]
["2026-09-23T14:50:20.743052+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:50:20.749337+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.749427+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.749427+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.755131+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.787914+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.854873+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.855655+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:20.856652+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:21.607963+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:21.607988+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:21.656793+00:00", "trade", 13.9604, 50.0]
["2026-09-23T14:50:21.658779+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:50:23.231696+00:00", "trade", 14.0, 11.0]
["2026-09-23T14:50:24.289399+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:24.841018+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:50:24.941694+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:50:25.076854+00:00", "trade", 13.9572, 100.0]
["2026-09-23T14:50:25.781696+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:50:26.171717+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:50:26.725167+00:00", "trade", 13.9999, 200.0]
["2026-09-23T14:50:26.725624+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:50:26.725898+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:50:26.725925+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:26.726165+00:00", "trade", 13.9999, 25.0]
["2026-09-23T14:50:26.726526+00:00", "trade", 13.9999, 100.0]
["2026-09-23T14:50:26.726881+00:00", "trade", 13.9999, 175.0]
["2026-09-23T14:50:26.741309+00:00", "trade", 14.0, 175.0]
["2026-09-23T14:50:26.742082+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:50:26.742569+00:00", "trade", 13.9999, 25.0]
["2026-09-23T14:50:26.742699+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:50:26.742708+00:00", "trade", 14.0, 23.0]
["2026-09-23T14:50:26.742711+00:00", "trade", 14.0, 400.0]
["2026-09-23T14:50:26.742711+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:26.742714+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:26.742716+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.742789+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:50:26.742796+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.742811+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.742841+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.742952+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.742952+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.742982+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.743097+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.743312+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.743503+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.743640+00:00", "trade", 13.9999, 200.0]
["2026-09-23T14:50:26.745006+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:26.745342+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:26.749907+00:00", "trade", 14.005, 120.0]
["2026-09-23T14:50:26.750382+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:50:26.790230+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:50:26.949741+00:00", "trade", 14.005, 14.0]
["2026-09-23T14:50:26.949744+00:00", "trade", 14.005, 7.0]
["2026-09-23T14:50:26.949744+00:00", "trade", 14.005, 10.0]
["2026-09-23T14:50:26.949747+00:00", "trade", 14.005, 8.0]
["2026-09-23T14:50:26.949759+00:00", "trade", 14.005, 14.0]
["2026-09-23T14:50:26.949792+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:50:26.951319+00:00", "trade", 14.005, 20.0]
["2026-09-23T14:50:26.951350+00:00", "trade", 14.0, 280.0]
["2026-09-23T14:50:26.951428+00:00", "trade", 14.005, 10.0]
["2026-09-23T14:50:26.951431+00:00", "trade", 14.005, 20.0]
["2026-09-23T14:50:26.951719+00:00", "trade", 14.005, 20.0]
["2026-09-23T14:50:26.952625+00:00", "trade", 14.0023, 44.0]
["2026-09-23T14:50:26.958678+00:00", "trade", 14.005, 6.0]
["2026-09-23T14:50:26.958724+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:26.958735+00:00", "trade", 14.005, 6.0]
["2026-09-23T14:50:26.958755+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:26.958759+00:00", "trade", 14.0, 275.0]
["2026-09-23T14:50:26.958768+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:26.958789+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:50:26.962859+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:26.963400+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:27.945519+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:29.997055+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:30.931714+00:00", "trade", 13.9658, 30.0]
["2026-09-23T14:50:31.030476+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:31.031158+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:31.031160+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:31.031160+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:31.031167+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:31.031168+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:31.031169+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:50:31.031172+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:50:31.031183+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:50:31.031198+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:50:31.031228+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:31.031258+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:31.031283+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:31.031288+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031298+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031418+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031438+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031488+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031539+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:31.031544+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031744+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:31.031839+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:31.031964+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:50:31.032538+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:31.032756+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:50:31.032812+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:50:31.032862+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.051586+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.135997+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.136954+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.137435+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.137871+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.154080+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.185730+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.412644+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.666928+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.804450+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:31.879920+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:33.492537+00:00", "trade", 14.02, 11.0]
["2026-09-23T14:50:33.495974+00:00", "trade", 14.0194, 10.0]
["2026-09-23T14:50:33.498601+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.014111+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:50:34.015174+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.016613+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.611922+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.611998+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.612479+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.613646+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.613767+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:34.614348+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.163682+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.164153+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.164198+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.164273+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.165311+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.165351+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.165361+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.165872+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.168410+00:00", "trade", 14.0, 80.0]
["2026-09-23T14:50:37.257104+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:37.306405+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:50:39.577964+00:00", "trade", 14.0, 90.0]
["2026-09-23T14:50:39.920141+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:41.300512+00:00", "trade", 13.99, 71.0]
["2026-09-23T14:50:41.304785+00:00", "trade", 14.0299, 1.0]
["2026-09-23T14:50:42.013064+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:50:42.377618+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:42.520247+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:43.497730+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:43.544733+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:50:46.536971+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:50:46.537484+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:46.537975+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.107751+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.107826+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.107916+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.108442+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.288194+00:00", "trade", 14.01, 1000.0]
["2026-09-23T14:50:48.495062+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:50:48.495116+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.495166+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:50:48.495357+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:48.495369+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:50:48.495543+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:48.495543+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:48.495568+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:50:48.495568+00:00", "trade", 13.99, 1200.0]
["2026-09-23T14:50:48.495573+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:50:48.495888+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:48.496028+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:48.497397+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:48.505341+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:48.512714+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:48.512720+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:48.513270+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:48.608014+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:51.433240+00:00", "trade", 14.0021, 150.0]
["2026-09-23T14:50:51.550329+00:00", "trade", 13.9943, 1.0]
["2026-09-23T14:50:53.657073+00:00", "trade", 13.9558, 20.0]
["2026-09-23T14:50:55.775118+00:00", "trade", 13.964, 11.0]
["2026-09-23T14:50:55.775754+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:56.607641+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:56.607691+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:50:57.715130+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:50:57.717154+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:50:57.717431+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:50:59.997081+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:51:02.692923+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:51:02.873316+00:00", "trade", 13.98, 4.0]
["2026-09-23T14:51:02.873367+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:02.873372+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:02.873412+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:02.875823+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:02.877371+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:02.877487+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:02.980126+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:03.009049+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:03.073508+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:03.897135+00:00", "trade", 13.985, 20.0]
["2026-09-23T14:51:03.906211+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:03.906228+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:03.906235+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:03.906237+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:03.906240+00:00", "trade", 13.985, 50.0]
["2026-09-23T14:51:03.906767+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:03.906806+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:03.907131+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:03.907164+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:04.978207+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:06.067352+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:09.508064+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:10.953928+00:00", "trade", 13.985, 20.0]
["2026-09-23T14:51:12.048255+00:00", "trade", 13.985, 714.0]
["2026-09-23T14:51:13.174375+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:51:14.756934+00:00", "trade", 13.983, 2.0]
["2026-09-23T14:51:14.758524+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:14.855048+00:00", "trade", 13.9819, 3.0]
["2026-09-23T14:51:15.097598+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:51:18.601297+00:00", "trade", 13.985, 30.0]
["2026-09-23T14:51:18.772918+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:51:18.773675+00:00", "quote", 13.95, 14.01]
["2026-09-23T14:51:19.039627+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:19.039682+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:19.039707+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:19.040845+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:19.040935+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:19.041286+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:19.041406+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:19.041606+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:19.042403+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:19.053760+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:19.492393+00:00", "trade", 13.97, 2.0]
["2026-09-23T14:51:19.492495+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:51:20.358758+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:51:22.608138+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:22.608188+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:51:22.640023+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:22.640084+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:22.640359+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:22.641497+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:22.871890+00:00", "trade", 13.975, 12.0]
["2026-09-23T14:51:23.413459+00:00", "trade", 13.9558, 50.0]
["2026-09-23T14:51:25.095507+00:00", "trade", 13.995, 65.0]
["2026-09-23T14:51:25.097275+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:51:25.914494+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:51:25.952808+00:00", "trade", 13.9942, 2.0]
["2026-09-23T14:51:26.469998+00:00", "trade", 13.9942, 1.0]
["2026-09-23T14:51:26.471294+00:00", "trade", 13.975, 13.0]
["2026-09-23T14:51:26.594205+00:00", "trade", 13.975, 26.0]
["2026-09-23T14:51:26.595944+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:51:28.708362+00:00", "trade", 13.975, 3.0]
["2026-09-23T14:51:29.997108+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:31.208281+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:51:35.727617+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:51:37.606298+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:51:38.086074+00:00", "trade", 13.9981, 900.0]
["2026-09-23T14:51:38.087595+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:38.765561+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:38.765586+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:41.962529+00:00", "trade", 13.975, 1.0]
["2026-09-23T14:51:41.963466+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:42.333912+00:00", "trade", 13.9704, 49.0]
["2026-09-23T14:51:42.872976+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:51:42.872978+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:42.873063+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:51:42.873339+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:42.873364+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:42.873367+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:51:42.873367+00:00", "trade", 14.0, 400.0]
["2026-09-23T14:51:42.873409+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:42.873418+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:51:42.873421+00:00", "trade", 14.0, 15.0]
["2026-09-23T14:51:42.873474+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:42.873475+00:00", "trade", 14.0, 330.0]
["2026-09-23T14:51:42.873509+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:42.873815+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:42.873820+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:42.873830+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:42.873915+00:00", "trade", 14.0, 54.0]
["2026-09-23T14:51:42.877419+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:42.878426+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:42.879225+00:00", "trade", 14.0, 2600.0]
["2026-09-23T14:51:42.883523+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:42.883548+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:42.883924+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.183365+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:51:43.183365+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:51:43.198547+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.198787+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.199634+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.199855+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.200241+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.200722+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.200827+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.308117+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.436142+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.436593+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.436683+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.436693+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.436723+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.437876+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.444827+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.540429+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.591015+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.591576+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.591596+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.592368+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.592383+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.592904+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.592926+00:00", "trade", 14.0, 77.0]
["2026-09-23T14:51:43.592926+00:00", "trade", 14.0, 23.0]
["2026-09-23T14:51:43.592974+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.593485+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.593661+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.594252+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.594322+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.594814+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.594964+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.607774+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.607824+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:51:43.636598+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.636653+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.636683+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.636999+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:51:43.662024+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:51:43.675779+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:43.693801+00:00", "trade", 14.0, 130.0]
["2026-09-23T14:51:43.739825+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:43.742393+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:51:43.742423+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:51:44.278194+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.287998+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.292211+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.347587+00:00", "trade", 14.0, 17.0]
["2026-09-23T14:51:44.347602+00:00", "trade", 14.0, 83.0]
["2026-09-23T14:51:44.511257+00:00", "trade", 14.0, 44.0]
["2026-09-23T14:51:44.579327+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.589500+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:51:44.589509+00:00", "trade", 14.0, 60.0]
["2026-09-23T14:51:44.604698+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.607423+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.612899+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.617217+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.629056+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.634301+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.647876+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.675634+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.678494+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.681853+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.684177+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:44.935382+00:00", "trade", 14.0, 2056.0]
["2026-09-23T14:51:45.351048+00:00", "trade", 14.02, 13.0]
["2026-09-23T14:51:46.361711+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:51:46.361714+00:00", "trade", 14.02, 7.0]
["2026-09-23T14:51:46.361774+00:00", "trade", 14.02, 172.0]
["2026-09-23T14:51:46.361774+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:51:46.361840+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:51:46.361845+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:51:46.361960+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:51:46.361970+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:51:46.461897+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:51:46.675850+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:51:46.675851+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:51:46.675896+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:46.675926+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:46.675946+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:46.676056+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:46.676232+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:51:46.683905+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:46.775894+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:46.889847+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:51:46.910867+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:51:46.910869+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:51:47.424659+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:51:47.436264+00:00", "trade", 14.025, 89.0]
["2026-09-23T14:51:47.693600+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:51:47.694028+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:51:47.697591+00:00", "trade", 14.05, 199.0]
["2026-09-23T14:51:47.697594+00:00", "quote", 14.0, 14.06]
["2026-09-23T14:51:47.697644+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:47.697659+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:47.697790+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:47.697973+00:00", "trade", 14.05, 99.0]
["2026-09-23T14:51:47.721110+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:51:47.800328+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:47.881747+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:47.881749+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:51:48.980581+00:00", "trade", 14.058, 600.0]
["2026-09-23T14:51:53.639003+00:00", "trade", 14.035, 28.0]
["2026-09-23T14:51:53.675359+00:00", "trade", 14.035, 14.0]
["2026-09-23T14:51:54.982292+00:00", "trade", 14.035, 41.0]
["2026-09-23T14:51:55.469426+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:55.470833+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:51:55.470963+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:51:55.569176+00:00", "trade", 14.022, 160.0]
["2026-09-23T14:51:57.571524+00:00", "trade", 14.035, 8.0]
["2026-09-23T14:51:57.634259+00:00", "trade", 14.01, 350.0]
["2026-09-23T14:51:57.634294+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:57.634307+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:57.634310+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:57.634334+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:57.634389+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:57.634872+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:57.635101+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:57.638309+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:58.107669+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:58.196916+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:58.197320+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:58.197382+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:51:58.485952+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:59.136428+00:00", "trade", 14.0101, 50.0]
["2026-09-23T14:51:59.872604+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:51:59.997140+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:04.018687+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:52:04.018711+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:52:04.018771+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:52:04.019249+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:52:04.019285+00:00", "trade", 14.035, 6.0]
["2026-09-23T14:52:04.019453+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:52:04.020425+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:52:04.927031+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:52:05.125051+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:05.125101+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:05.125292+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:05.125527+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:05.125587+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:05.780039+00:00", "trade", 14.0584, 15.0]
["2026-09-23T14:52:07.340234+00:00", "trade", 14.055, 135.0]
["2026-09-23T14:52:07.714741+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:09.663492+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:09.663492+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:09.663561+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:09.663567+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:09.663567+00:00", "trade", 14.06, 396.0]
["2026-09-23T14:52:09.663567+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:09.663570+00:00", "trade", 14.06, 400.0]
["2026-09-23T14:52:09.663612+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:52:09.663662+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:09.663848+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:52:09.663865+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:52:09.663868+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:52:09.663869+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:09.663874+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:52:09.664042+00:00", "trade", 14.05, 157.0]
["2026-09-23T14:52:09.664045+00:00", "trade", 14.05, 104.0]
["2026-09-23T14:52:09.664073+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:52:09.664384+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:52:09.664675+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.668058+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.672012+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.672027+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.672438+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.764071+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.764126+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:09.773664+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:12.793686+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:14.347893+00:00", "trade", 14.045, 4.0]
["2026-09-23T14:52:14.957784+00:00", "trade", 14.0045, 3.0]
["2026-09-23T14:52:14.958797+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:15.973237+00:00", "trade", 14.068, 800.0]
["2026-09-23T14:52:15.973451+00:00", "trade", 14.0699, 100.0]
["2026-09-23T14:52:16.044687+00:00", "trade", 14.0475, 50.0]
["2026-09-23T14:52:16.415824+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:19.352809+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:19.353140+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:19.353160+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:19.494979+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:52:21.705646+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:27.353879+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:27.353904+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:27.525886+00:00", "trade", 14.0569, 5.0]
["2026-09-23T14:52:27.536654+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:52:27.696986+00:00", "trade", 14.045, 284.0]
["2026-09-23T14:52:27.697341+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:52:27.961197+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:27.961257+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:29.997166+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:52:30.337816+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:30.337920+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:52:30.337926+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:30.338016+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:52:30.338085+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:52:30.338277+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:52:30.346676+00:00", "trade", 14.05, 4500.0]
["2026-09-23T14:52:30.346677+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:30.346713+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:52:30.346747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:30.346764+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:52:30.346767+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:52:30.346770+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:52:30.346773+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:52:30.346797+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:30.346993+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.346998+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:30.347108+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.347305+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:52:30.347308+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:52:30.347311+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:52:30.347311+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:30.347343+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.347373+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.347473+00:00", "quote", 14.0, 14.06]
["2026-09-23T14:52:30.347564+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.347609+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.347634+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.399603+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:52:30.399603+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:52:30.399642+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:52:30.399642+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:52:30.409766+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:52:30.422655+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:30.451205+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:30.451506+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:31.608029+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:31.927675+00:00", "trade", 14.0599, 500.0]
["2026-09-23T14:52:32.786137+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:52:33.287696+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:33.288172+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:33.288227+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:33.952055+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:52:33.952115+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:52:37.513940+00:00", "trade", 14.045, 15.0]
["2026-09-23T14:52:37.539696+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:37.539801+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:37.539816+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:37.539877+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:37.686878+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:52:37.687633+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:38.847615+00:00", "trade", 14.04, 120.0]
["2026-09-23T14:52:38.863592+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:52:40.031288+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:40.398882+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:52:41.198687+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:52:41.205242+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:52:41.205313+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:41.205315+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:52:41.205315+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:52:41.205318+00:00", "trade", 14.02, 80.0]
["2026-09-23T14:52:41.205318+00:00", "quote", 14.0, 14.06]
["2026-09-23T14:52:41.205318+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:52:41.205321+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:52:41.205324+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:52:41.205353+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:52:41.205373+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:52:41.205428+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:52:41.205433+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:52:41.205510+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:52:41.205528+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:52:41.205939+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:52:41.284621+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:52:41.284671+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:52:41.284676+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:52:41.284726+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:52:41.314993+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:52:42.276436+00:00", "trade", 14.005, 159.0]
["2026-09-23T14:52:42.283151+00:00", "trade", 13.97, 22.0]
["2026-09-23T14:52:43.151450+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:52:43.217087+00:00", "trade", 14.005, 20.0]
["2026-09-23T14:52:43.881327+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:52:43.881624+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:52:43.881627+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:52:43.881704+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:52:43.881709+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:52:43.881729+00:00", "trade", 14.0, 75.0]
["2026-09-23T14:52:43.881759+00:00", "quote", 13.97, 14.03]
["2026-09-23T14:52:43.881934+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:52:43.881964+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:52:43.882375+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:52:43.882445+00:00", "quote", 13.93, 14.03]
["2026-09-23T14:52:43.882530+00:00", "quote", 13.93, 14.03]
["2026-09-23T14:52:43.892153+00:00", "quote", 13.94, 14.03]
["2026-09-23T14:52:43.892293+00:00", "quote", 13.94, 14.03]
["2026-09-23T14:52:43.997504+00:00", "quote", 13.94, 14.03]
["2026-09-23T14:52:45.785163+00:00", "trade", 13.9676, 100.0]
["2026-09-23T14:52:45.785518+00:00", "trade", 13.9676, 1.0]
["2026-09-23T14:52:45.788570+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:52:45.796382+00:00", "trade", 13.96, 150.0]
["2026-09-23T14:52:45.796386+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:52:45.796410+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:52:45.796413+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:52:45.796474+00:00", "quote", 13.94, 14.03]
["2026-09-23T14:52:45.796484+00:00", "quote", 13.94, 14.03]
["2026-09-23T14:52:45.796485+00:00", "trade", 13.95, 63.0]
["2026-09-23T14:52:45.796524+00:00", "trade", 13.96, 150.0]
["2026-09-23T14:52:45.796549+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.796574+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.796590+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:52:45.796594+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:45.796674+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:52:45.796684+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:52:45.796684+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:45.796689+00:00", "quote", 13.93, 13.98]
["2026-09-23T14:52:45.796709+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:45.796729+00:00", "trade", 13.98, 15.0]
["2026-09-23T14:52:45.796734+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.796760+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.796765+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.796930+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.796985+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.797036+00:00", "trade", 13.95, 120.0]
["2026-09-23T14:52:45.797085+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:52:45.797236+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:45.797331+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:45.797498+00:00", "trade", 13.9418, 439.0]
["2026-09-23T14:52:45.799326+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:45.806643+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:45.817811+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:52:45.876709+00:00", "trade", 13.9575, 24.0]
["2026-09-23T14:52:45.896647+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:45.896702+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:45.896877+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:46.345130+00:00", "trade", 13.989, 100.0]
["2026-09-23T14:52:46.345136+00:00", "trade", 13.989, 100.0]
["2026-09-23T14:52:46.850173+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:46.850186+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:52:46.850639+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:47.705370+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:47.705867+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:47.723921+00:00", "trade", 13.9634, 160.0]
["2026-09-23T14:52:47.986172+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:52:48.021590+00:00", "trade", 13.955, 20.0]
["2026-09-23T14:52:48.264212+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:52:48.295896+00:00", "trade", 13.99, 260.0]
["2026-09-23T14:52:48.608101+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:48.608126+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:48.706259+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:48.706324+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:48.806217+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:48.806272+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:52.010798+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:52:52.320426+00:00", "trade", 13.955, 1.0]
["2026-09-23T14:52:54.025021+00:00", "trade", 13.955, 9.0]
["2026-09-23T14:52:54.061155+00:00", "trade", 13.955, 11.0]
["2026-09-23T14:52:54.436420+00:00", "trade", 13.93, 5000.0]
["2026-09-23T14:52:54.441885+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:54.452400+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:52:54.452403+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:52:54.452460+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:52:54.452586+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:52:54.453098+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:52:54.664985+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:54.769499+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:55.775686+00:00", "trade", 14.0031, 10.0]
["2026-09-23T14:52:56.357598+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:56.357668+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:56.364001+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:52:56.411927+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:56.411977+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:56.752191+00:00", "trade", 13.95, 199.0]
["2026-09-23T14:52:57.525408+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:57.525789+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:57.525854+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:57.611944+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:52:57.611999+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:57.612500+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:59.362208+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:52:59.822247+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:52:59.822247+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:52:59.822250+00:00", "trade", 13.94, 298.0]
["2026-09-23T14:52:59.822307+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:52:59.822357+00:00", "quote", 13.92, 13.98]
["2026-09-23T14:52:59.822382+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:52:59.822407+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:52:59.822452+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:52:59.822722+00:00", "trade", 13.93, 4.0]
["2026-09-23T14:52:59.822800+00:00", "trade", 13.94, 4.0]
["2026-09-23T14:52:59.823119+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:52:59.823435+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:52:59.922781+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:52:59.922841+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:52:59.997187+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:00.074376+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:00.766726+00:00", "quote", 13.88, 13.97]
["2026-09-23T14:53:00.767619+00:00", "trade", 13.93, 25.0]
["2026-09-23T14:53:02.132192+00:00", "quote", 13.89, 13.97]
["2026-09-23T14:53:03.363072+00:00", "quote", 13.89, 13.97]
["2026-09-23T14:53:04.278878+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:53:04.278938+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:53:04.705462+00:00", "trade", 13.935, 500.0]
["2026-09-23T14:53:04.769773+00:00", "trade", 13.93, 3.0]
["2026-09-23T14:53:05.076945+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:53:05.077897+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:53:05.077942+00:00", "quote", 13.9, 13.97]
["2026-09-23T14:53:05.158600+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:53:05.159604+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:53:05.211664+00:00", "trade", 13.92, 3.0]
["2026-09-23T14:53:05.783301+00:00", "trade", 13.95, 3.0]
["2026-09-23T14:53:05.783549+00:00", "quote", 13.91, 13.97]
["2026-09-23T14:53:05.783610+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:06.430169+00:00", "trade", 13.9331, 3.0]
["2026-09-23T14:53:06.845914+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:06.845934+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:53:06.848027+00:00", "trade", 13.96, 13.0]
["2026-09-23T14:53:06.848084+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:53:06.848442+00:00", "trade", 13.96, 87.0]
["2026-09-23T14:53:07.053153+00:00", "trade", 13.9526, 3.0]
["2026-09-23T14:53:07.131703+00:00", "trade", 13.97, 4.0]
["2026-09-23T14:53:07.131703+00:00", "trade", 13.97, 14.0]
["2026-09-23T14:53:07.131708+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:53:07.131709+00:00", "trade", 13.97, 5.0]
["2026-09-23T14:53:07.132259+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:07.132320+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:07.132726+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:07.132849+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:53:09.301071+00:00", "trade", 13.9555, 3.0]
["2026-09-23T14:53:10.374688+00:00", "trade", 13.9555, 3.0]
["2026-09-23T14:53:11.014630+00:00", "trade", 13.97, 70.0]
["2026-09-23T14:53:11.099561+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:53:11.432443+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:53:11.781482+00:00", "trade", 13.97, 3000.0]
["2026-09-23T14:53:12.287417+00:00", "trade", 13.979, 232.0]
["2026-09-23T14:53:14.044628+00:00", "trade", 13.97, 20.0]
["2026-09-23T14:53:14.536856+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:53:14.538002+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:53:14.538005+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:14.538007+00:00", "trade", 13.95, 1346.0]
["2026-09-23T14:53:14.538040+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:14.538080+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:53:14.538080+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:14.538220+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:53:14.538255+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:53:14.538335+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:53:14.538706+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:14.610813+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:14.885886+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:14.885931+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:14.997737+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:14.998447+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:15.000961+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:15.001785+00:00", "trade", 13.945, 400.0]
["2026-09-23T14:53:15.008310+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:15.011362+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:53:15.011393+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:53:15.011447+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:53:15.011582+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:53:15.011971+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:15.012060+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:15.012116+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:15.012427+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:15.012628+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:53:15.012926+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:53:15.012968+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:53:15.013245+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:53:15.013335+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:15.013928+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:53:15.014355+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:53:15.014481+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:15.015254+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:53:15.015500+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:15.016423+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:15.017897+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:15.019455+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:15.388970+00:00", "trade", 13.945, 30.0]
["2026-09-23T14:53:15.451200+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:15.451987+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:16.350129+00:00", "trade", 13.9698, 100.0]
["2026-09-23T14:53:16.673595+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:16.673854+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:16.674061+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:16.674106+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:17.752334+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:17.752805+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:17.752845+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:18.607666+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:18.607716+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:18.608147+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:18.838684+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:18.844311+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:53:19.702499+00:00", "trade", 13.945, 2.0]
["2026-09-23T14:53:19.780556+00:00", "trade", 13.945, 27.0]
["2026-09-23T14:53:20.647014+00:00", "trade", 13.945, 2.0]
["2026-09-23T14:53:20.716557+00:00", "trade", 13.9884, 100.0]
["2026-09-23T14:53:21.025159+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:21.640768+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:23.241610+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:25.297325+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:27.716178+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:27.716461+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:53:27.716694+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:29.816089+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:29.997219+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:31.133936+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:31.133981+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:31.279346+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:32.027296+00:00", "trade", 13.92, 100.0]
["2026-09-23T14:53:32.223926+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:32.224125+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:32.224382+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:32.224427+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:33.147697+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:34.600213+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:35.729442+00:00", "trade", 13.9921, 3.0]
["2026-09-23T14:53:37.210750+00:00", "trade", 13.9257, 231.0]
["2026-09-23T14:53:40.365235+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:53:40.374361+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:40.374380+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:53:40.374877+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:40.466876+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:41.560796+00:00", "trade", 13.94, 1432.0]
["2026-09-23T14:53:41.575419+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:53:41.580937+00:00", "trade", 13.9569, 1.0]
["2026-09-23T14:53:43.670149+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:43.670199+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:44.876185+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:44.876285+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:44.876469+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:44.876746+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:44.876796+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:45.118285+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:45.315206+00:00", "trade", 13.95, 17.0]
["2026-09-23T14:53:45.315561+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:53:48.328066+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:50.125194+00:00", "trade", 13.945, 2.0]
["2026-09-23T14:53:50.495058+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:53:51.805849+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:53:52.756884+00:00", "trade", 13.9537, 2.0]
["2026-09-23T14:53:52.779591+00:00", "trade", 13.9537, 1.0]
["2026-09-23T14:53:53.562955+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:53.562964+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:53:53.562964+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:53:53.562967+00:00", "trade", 13.97, 400.0]
["2026-09-23T14:53:53.563055+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:53:53.563255+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:53:53.563266+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:53:53.563268+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:53:53.563721+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:53:53.564413+00:00", "quote", 13.96, 13.99]
["2026-09-23T14:53:53.564414+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:53:53.564423+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:53:53.564663+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:53:53.564704+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:53:53.565225+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:53:53.565255+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:53.565410+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:53.565470+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:53:53.569457+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:53:53.570660+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:53:53.570663+00:00", "quote", 13.95, 14.03]
["2026-09-23T14:53:53.570713+00:00", "quote", 13.96, 14.03]
["2026-09-23T14:53:53.570733+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:53:53.570788+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:53:53.570795+00:00", "trade", 13.99, 3.0]
["2026-09-23T14:53:53.570918+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:53:53.570994+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:53:53.612567+00:00", "trade", 14.0205, 2.0]
["2026-09-23T14:53:53.696176+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:53:53.786161+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:53:56.376531+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:53:56.377855+00:00", "trade", 14.01, 14.0]
["2026-09-23T14:53:56.395236+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:53:56.422911+00:00", "trade", 14.01, 4.0]
["2026-09-23T14:53:57.635107+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:53:57.635578+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:53:58.780761+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:53:58.797865+00:00", "trade", 14.01, 44.0]
["2026-09-23T14:53:58.814068+00:00", "trade", 14.04, 756.0]
["2026-09-23T14:53:59.997246+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:54:00.020249+00:00", "trade", 14.01, 90.0]
["2026-09-23T14:54:00.032040+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:54:01.441634+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:54:01.442105+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:54:01.442155+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:54:01.442759+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:54:01.442907+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:54:01.442943+00:00", "trade", 14.04, 36.0]
["2026-09-23T14:54:01.442954+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:01.442957+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:54:01.442957+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:54:01.442961+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:54:01.442961+00:00", "trade", 14.04, 300.0]
["2026-09-23T14:54:01.443007+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:54:01.443012+00:00", "trade", 14.03, 16.0]
["2026-09-23T14:54:01.443037+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:01.443042+00:00", "trade", 14.04, 78.0]
["2026-09-23T14:54:01.443077+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:54:01.443077+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:54:01.443092+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:54:01.443092+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:54:01.443107+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:54:01.443242+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:54:01.443565+00:00", "trade", 14.03, 105.0]
["2026-09-23T14:54:01.443574+00:00", "trade", 14.03, 99.0]
["2026-09-23T14:54:01.443664+00:00", "trade", 14.03, 97.0]
["2026-09-23T14:54:01.445511+00:00", "trade", 14.03, 106.0]
["2026-09-23T14:54:01.446043+00:00", "trade", 14.03, 94.0]
["2026-09-23T14:54:01.446734+00:00", "trade", 14.03, 94.0]
["2026-09-23T14:54:01.449808+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:54:01.449838+00:00", "trade", 14.025, 90.0]
["2026-09-23T14:54:01.449844+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:54:03.794603+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:54:08.754522+00:00", "trade", 14.025, 30.0]
["2026-09-23T14:54:09.146939+00:00", "trade", 14.025, 14.0]
["2026-09-23T14:54:09.737266+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:54:10.035178+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:54:10.035184+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:54:10.035765+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:54:10.172542+00:00", "trade", 14.025, 32.0]
["2026-09-23T14:54:10.484431+00:00", "trade", 14.025, 150.0]
["2026-09-23T14:54:12.428335+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:54:13.107423+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:54:13.368233+00:00", "trade", 14.0359, 15.0]
["2026-09-23T14:54:13.439729+00:00", "trade", 14.0256, 186.0]
["2026-09-23T14:54:14.958617+00:00", "trade", 13.9815, 8.0]
["2026-09-23T14:54:19.039784+00:00", "trade", 14.03, 1000.0]
["2026-09-23T14:54:19.340279+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:54:20.152917+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:21.141040+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:21.141562+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:21.241765+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:22.490732+00:00", "trade", 14.03, 1000.0]
["2026-09-23T14:54:25.210922+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:25.210967+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:25.705412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:29.997272+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:31.519371+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.519374+00:00", "trade", 14.02, 54.0]
["2026-09-23T14:54:31.519392+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.519395+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.519395+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:54:31.519401+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:54:31.519430+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:31.519666+00:00", "trade", 14.03, 7.0]
["2026-09-23T14:54:31.519666+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.519676+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:31.519676+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:31.519680+00:00", "trade", 14.03, 93.0]
["2026-09-23T14:54:31.519701+00:00", "trade", 14.02, 7.0]
["2026-09-23T14:54:31.519701+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:54:31.519706+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:54:31.519707+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:54:31.519710+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:54:31.519786+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:54:31.519843+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.519866+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:54:31.519873+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:54:31.519876+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:54:31.519876+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:54:31.520272+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:54:31.521677+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.523775+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:54:31.541741+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:54:31.545647+00:00", "quote", 13.98, 14.03]
["2026-09-23T14:54:31.545650+00:00", "trade", 14.03, 400.0]
["2026-09-23T14:54:31.545653+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:54:31.545665+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:54:31.545668+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.545671+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:54:31.545722+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:54:31.545788+00:00", "quote", 13.99, 14.03]
["2026-09-23T14:54:31.546023+00:00", "trade", 14.03, 343.0]
["2026-09-23T14:54:31.546023+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:54:31.546173+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:54:31.546665+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:54:31.546667+00:00", "trade", 14.04, 19.0]
["2026-09-23T14:54:31.549702+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:54:31.549752+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:54:31.550338+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:54:31.557084+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:54:31.557139+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:54:31.566256+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:54:31.566271+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:54:31.566280+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:54:31.566281+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:54:31.566282+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:54:31.566285+00:00", "trade", 14.05, 500.0]
["2026-09-23T14:54:31.566285+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:54:31.566294+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:54:31.566297+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:54:31.566326+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:54:31.566327+00:00", "trade", 14.04, 81.0]
["2026-09-23T14:54:31.566336+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:54:31.566361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:54:31.566384+00:00", "trade", 14.05, 92.0]
["2026-09-23T14:54:31.566426+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:54:31.566426+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:54:31.566450+00:00", "trade", 14.05, 66.0]
["2026-09-23T14:54:31.566463+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:54:31.566502+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:54:31.566505+00:00", "trade", 14.05, 134.0]
["2026-09-23T14:54:31.566622+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:54:31.566625+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:54:31.566642+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:54:31.566697+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:54:31.566697+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:54:31.566713+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:54:31.566722+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:54:31.566727+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:54:31.566777+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:54:31.566853+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:54:31.566858+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:54:31.566923+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:54:31.566950+00:00", "trade", 14.07, 216.0]
["2026-09-23T14:54:31.566953+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:54:31.566953+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:54:31.567010+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:54:31.567010+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:54:31.567061+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:54:31.567364+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:54:31.567389+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:54:31.567414+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:54:31.567500+00:00", "trade", 14.07, 216.0]
["2026-09-23T14:54:31.567504+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:54:31.567945+00:00", "trade", 14.055, 111.0]
["2026-09-23T14:54:31.570677+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:54:31.570972+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:54:31.642468+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:54:31.732848+00:00", "trade", 14.0713, 7.0]
["2026-09-23T14:54:31.754048+00:00", "trade", 14.0713, 1.0]
["2026-09-23T14:54:31.767058+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:34.407042+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:34.407098+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:35.716331+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:54:35.716840+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:35.717316+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:35.725479+00:00", "trade", 14.07, 90.0]
["2026-09-23T14:54:35.992904+00:00", "trade", 14.0498, 100.0]
["2026-09-23T14:54:36.667530+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:36.667545+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:36.667550+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:36.667580+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:36.667605+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:36.667615+00:00", "trade", 14.07, 28.0]
["2026-09-23T14:54:36.667645+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:54:36.667655+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:36.667815+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:36.668011+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:36.668211+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:39.086092+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:39.086569+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:39.366550+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:54:40.087982+00:00", "trade", 14.065, 110.0]
["2026-09-23T14:54:40.608029+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:40.608049+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:40.970237+00:00", "trade", 14.076, 7.0]
["2026-09-23T14:54:40.970598+00:00", "trade", 14.076, 1.0]
["2026-09-23T14:54:41.446422+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:41.446893+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:41.446933+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:41.446988+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:42.415553+00:00", "trade", 14.065, 30.0]
["2026-09-23T14:54:44.166524+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:54:45.707025+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:54:46.122049+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:47.774460+00:00", "trade", 14.0688, 3136.0]
["2026-09-23T14:54:47.776631+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:54:47.844201+00:00", "trade", 14.04, 9.0]
["2026-09-23T14:54:48.667095+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:54:52.553525+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:54:55.541528+00:00", "trade", 14.076, 1.0]
["2026-09-23T14:54:56.671741+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:54:57.502826+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:54:57.757717+00:00", "trade", 13.9996, 3.0]
["2026-09-23T14:54:57.822846+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:54:59.997294+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:01.029165+00:00", "trade", 14.065, 110.0]
["2026-09-23T14:55:01.684618+00:00", "trade", 14.065, 22.0]
["2026-09-23T14:55:02.096636+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:02.097435+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:03.276673+00:00", "trade", 14.065, 6.0]
["2026-09-23T14:55:03.441315+00:00", "trade", 14.065, 225.0]
["2026-09-23T14:55:06.255899+00:00", "trade", 14.08, 13.0]
["2026-09-23T14:55:08.710999+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:08.712238+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:55:08.717507+00:00", "trade", 14.065, 300.0]
["2026-09-23T14:55:08.720376+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:55:08.722965+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:08.748387+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:09.452905+00:00", "trade", 14.065, 30.0]
["2026-09-23T14:55:10.897757+00:00", "trade", 14.065, 24.0]
["2026-09-23T14:55:10.897836+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:11.080811+00:00", "trade", 14.0899, 101.0]
["2026-09-23T14:55:12.568489+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:55:14.003003+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:55:16.266108+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:16.266133+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:16.271793+00:00", "trade", 14.065, 60.0]
["2026-09-23T14:55:16.309746+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:16.313695+00:00", "trade", 14.065, 31.0]
["2026-09-23T14:55:16.920398+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:16.920503+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:16.920774+00:00", "trade", 14.065, 340.0]
["2026-09-23T14:55:16.921250+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:16.921499+00:00", "trade", 14.065, 60.0]
["2026-09-23T14:55:16.921761+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:16.921842+00:00", "trade", 14.065, 150.0]
["2026-09-23T14:55:16.925349+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:17.321671+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:17.321817+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:17.322353+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:17.322949+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:17.529771+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:18.152390+00:00", "trade", 14.065, 990.0]
["2026-09-23T14:55:18.655793+00:00", "trade", 14.04, 400.0]
["2026-09-23T14:55:20.012362+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:55:20.516771+00:00", "trade", 14.065, 30.0]
["2026-09-23T14:55:24.929224+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:55:25.168728+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:55:25.168803+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:25.169281+00:00", "trade", 14.065, 90.0]
["2026-09-23T14:55:25.169555+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:25.169622+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:25.169684+00:00", "trade", 14.065, 60.0]
["2026-09-23T14:55:25.169862+00:00", "trade", 14.065, 300.0]
["2026-09-23T14:55:25.272166+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:25.279030+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:25.279033+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:25.279039+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:25.489462+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:25.489934+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:25.489984+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:27.364294+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:55:29.944973+00:00", "trade", 14.08, 714.0]
["2026-09-23T14:55:29.997321+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:30.934601+00:00", "trade", 14.065, 30.0]
["2026-09-23T14:55:31.715153+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:32.033948+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:32.175046+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:55:33.130699+00:00", "trade", 14.065, 3.0]
["2026-09-23T14:55:34.065514+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:34.065559+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:35.733481+00:00", "trade", 14.0365, 8.0]
["2026-09-23T14:55:36.013356+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:36.455665+00:00", "trade", 14.076, 1.0]
["2026-09-23T14:55:38.528345+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:55:39.604490+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:40.267891+00:00", "trade", 14.0813, 1000.0]
["2026-09-23T14:55:40.499159+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:55:41.035288+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:45.769343+00:00", "trade", 14.0703, 7.0]
["2026-09-23T14:55:47.012975+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:48.031466+00:00", "trade", 14.0458, 3.0]
["2026-09-23T14:55:48.122372+00:00", "trade", 14.0458, 1.0]
["2026-09-23T14:55:49.375823+00:00", "trade", 14.076, 1.0]
["2026-09-23T14:55:51.072855+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:55:52.094746+00:00", "trade", 14.065, 300.0]
["2026-09-23T14:55:52.559299+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:53.030375+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:55:54.234211+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:55:56.014421+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:55:56.016162+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:55:59.437472+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:55:59.437527+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:55:59.438043+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:55:59.438379+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:55:59.438538+00:00", "trade", 14.06, 109.0]
["2026-09-23T14:55:59.449220+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:55:59.451620+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:55:59.997353+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:01.830068+00:00", "trade", 14.06, 1100.0]
["2026-09-23T14:56:02.131615+00:00", "trade", 14.072, 1.0]
["2026-09-23T14:56:02.831730+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:56:02.842258+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:56:02.855932+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:56:03.013945+00:00", "trade", 14.06, 30.0]
["2026-09-23T14:56:03.047358+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:56:03.568854+00:00", "trade", 14.0745, 1.0]
["2026-09-23T14:56:04.579812+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:56:07.073214+00:00", "trade", 14.0745, 7.0]
["2026-09-23T14:56:07.073584+00:00", "trade", 14.0745, 1.0]
["2026-09-23T14:56:07.672157+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:56:07.672172+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:56:07.672267+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:07.672463+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:56:07.672493+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:56:07.672493+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:56:07.672538+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:56:07.672603+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:56:07.672620+00:00", "trade", 14.05, 11.0]
["2026-09-23T14:56:07.672623+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672626+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:56:07.672626+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672633+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:56:07.672633+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672633+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672633+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672638+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:56:07.672638+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:56:07.672641+00:00", "trade", 14.04, 600.0]
["2026-09-23T14:56:07.672644+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:56:07.672674+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672674+00:00", "trade", 14.05, 11.0]
["2026-09-23T14:56:07.672692+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672696+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:56:07.672696+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672702+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672702+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672707+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672713+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:56:07.672719+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672726+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672728+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672731+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672737+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:07.672899+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:56:07.672964+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:56:07.672966+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:56:07.673134+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:07.673175+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:07.673862+00:00", "trade", 14.04, 75.0]
["2026-09-23T14:56:07.675152+00:00", "trade", 14.035, 35.0]
["2026-09-23T14:56:07.679675+00:00", "trade", 14.05, 294.0]
["2026-09-23T14:56:07.683073+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:07.693513+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:07.728641+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:08.796840+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:08.881381+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:56:08.881385+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:56:08.881400+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:56:08.881406+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:56:08.881439+00:00", "trade", 14.035, 1000.0]
["2026-09-23T14:56:08.881481+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:56:08.881499+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:56:08.881502+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.881502+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:56:08.881508+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.881508+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.881511+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:56:08.881511+00:00", "trade", 14.035, 120.0]
["2026-09-23T14:56:08.881514+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:56:08.881520+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:56:08.881526+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:56:08.881965+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.881968+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.881995+00:00", "trade", 14.04, 13.0]
["2026-09-23T14:56:08.882037+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.882088+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.882157+00:00", "trade", 14.035, 25.0]
["2026-09-23T14:56:08.882223+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:08.885661+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:56:08.890078+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:56:09.643677+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:10.058493+00:00", "trade", 14.04, 150.0]
["2026-09-23T14:56:10.064818+00:00", "trade", 14.047, 370.0]
["2026-09-23T14:56:10.076353+00:00", "trade", 14.05, 700.0]
["2026-09-23T14:56:10.306811+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:56:10.306813+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:10.306823+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:56:10.306850+00:00", "trade", 14.05, 59.0]
["2026-09-23T14:56:10.306853+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:56:10.306853+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:56:10.306869+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:56:10.306871+00:00", "trade", 14.05, 4.0]
["2026-09-23T14:56:10.306874+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:56:10.306878+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:56:10.306931+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:10.307039+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:56:10.307129+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:56:10.307410+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:56:10.307461+00:00", "trade", 14.05, 182.0]
["2026-09-23T14:56:10.307465+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:56:10.307530+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:56:10.307655+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:56:10.308272+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:56:10.316389+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:56:10.316391+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:56:10.319937+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:56:10.324250+00:00", "trade", 14.06, 56.0]
["2026-09-23T14:56:10.324253+00:00", "trade", 14.07, 44.0]
["2026-09-23T14:56:10.324355+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:10.324415+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:10.324430+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:10.324455+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:10.328349+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:56:10.328399+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:56:10.328851+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.328947+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.332582+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.335953+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.339003+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.339568+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.342443+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.343441+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.345333+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.346319+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.352667+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.356414+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.358489+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.362552+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.366280+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.370935+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.374457+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.377792+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.378614+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.380877+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.381430+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.386642+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.386708+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.386763+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.386768+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.392581+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.392609+00:00", "trade", 14.07, 300.0]
["2026-09-23T14:56:10.398830+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.398848+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.398851+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:56:10.401097+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.405051+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.405058+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.405058+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.405058+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.412305+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.412314+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.412314+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:56:10.417603+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.417612+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.417615+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:56:10.424222+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.424238+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.424238+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.424240+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:56:10.433800+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.435664+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.435671+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.435673+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:56:10.446682+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:56:10.446688+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:56:10.452619+00:00", "trade", 14.05, 80.0]
["2026-09-23T14:56:10.526630+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.526691+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.631199+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:10.638803+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:56:11.026033+00:00", "trade", 14.05, 30.0]
["2026-09-23T14:56:11.333122+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:12.655700+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:13.904909+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:13.905385+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:14.186258+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:14.430015+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:56:14.557524+00:00", "trade", 14.05, 15.0]
["2026-09-23T14:56:16.163938+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:16.164409+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:17.789362+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:56:17.986419+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:18.432098+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:18.432143+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:18.432569+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:18.432615+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:20.422179+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:56:21.922970+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:22.027854+00:00", "quote", 14.02, 14.08]
["2026-09-23T14:56:22.027869+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:22.027944+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:22.027954+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:22.132929+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:22.273006+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:22.273052+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:22.312766+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:24.607755+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:28.235347+00:00", "trade", 14.04, 30.0]
["2026-09-23T14:56:29.247318+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:56:29.997384+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:30.308561+00:00", "trade", 14.056, 3.0]
["2026-09-23T14:56:31.254411+00:00", "trade", 14.04, 500.0]
["2026-09-23T14:56:32.048704+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:56:32.048707+00:00", "trade", 14.02, 96.0]
["2026-09-23T14:56:32.048815+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:56:32.048821+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:56:32.048824+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:56:32.048824+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:56:32.048824+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:32.048827+00:00", "trade", 14.02, 700.0]
["2026-09-23T14:56:32.048836+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:56:32.048889+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:56:32.048914+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:56:32.048959+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:56:32.049131+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:56:32.049134+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:56:32.049280+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:56:32.049284+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:56:32.049287+00:00", "trade", 14.02, 18.0]
["2026-09-23T14:56:32.049287+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:56:32.049300+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:56:32.049330+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:56:32.049401+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:56:32.049541+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:32.049857+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:32.049887+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:32.051205+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:32.053205+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:32.058878+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:33.019600+00:00", "trade", 14.025, 20.0]
["2026-09-23T14:56:33.909938+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:56:35.316194+00:00", "trade", 14.0351, 100.0]
["2026-09-23T14:56:36.388884+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:39.014224+00:00", "trade", 14.025, 20.0]
["2026-09-23T14:56:40.946478+00:00", "trade", 14.0322, 10.0]
["2026-09-23T14:56:41.608308+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:41.714581+00:00", "trade", 14.025, 15.0]
["2026-09-23T14:56:43.274951+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:56:44.085346+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:56:45.820789+00:00", "trade", 14.0101, 8.0]
["2026-09-23T14:56:45.823050+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:56:45.824990+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:56:46.387525+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:56:46.387526+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:46.387528+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:56:46.387528+00:00", "trade", 14.01, 125.0]
["2026-09-23T14:56:46.387588+00:00", "trade", 14.01, 8.0]
["2026-09-23T14:56:46.387591+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:56:46.387596+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:56:46.387641+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:56:46.387822+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:56:46.387837+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:56:46.387840+00:00", "trade", 14.01, 800.0]
["2026-09-23T14:56:46.388127+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:56:46.388132+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:56:46.388373+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:56:46.388547+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:56:46.388553+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:56:46.388553+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:56:46.388553+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:56:46.388556+00:00", "trade", 14.0, 2400.0]
["2026-09-23T14:56:46.388563+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:56:46.388601+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:56:46.388603+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:56:46.388644+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:56:46.388646+00:00", "trade", 14.0, 140.0]
["2026-09-23T14:56:46.388662+00:00", "trade", 14.015, 80.0]
["2026-09-23T14:56:46.388664+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:56:46.388664+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:56:46.388667+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:56:46.388669+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.388674+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.388924+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.389105+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.389115+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.389165+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.389190+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.389220+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.394441+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:56:46.396489+00:00", "trade", 13.98, 132.0]
["2026-09-23T14:56:46.397670+00:00", "quote", 13.98, 14.02]
["2026-09-23T14:56:46.409375+00:00", "trade", 13.9805, 12.0]
["2026-09-23T14:56:46.488596+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:56:46.488641+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:56:46.488666+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:56:46.489152+00:00", "quote", 13.95, 14.02]
["2026-09-23T14:56:46.552077+00:00", "quote", 13.95, 14.02]
["2026-09-23T14:56:46.552122+00:00", "quote", 13.95, 14.02]
["2026-09-23T14:56:47.451216+00:00", "trade", 13.985, 30.0]
["2026-09-23T14:56:49.320094+00:00", "trade", 14.0199, 25.0]
["2026-09-23T14:56:49.776395+00:00", "trade", 14.0184, 1.0]
["2026-09-23T14:56:50.147171+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:50.147236+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:50.147236+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:50.147261+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:50.160465+00:00", "trade", 13.975, 32.0]
["2026-09-23T14:56:50.168221+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:50.168224+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:50.168299+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:50.168320+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:50.168894+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:50.250105+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:50.614920+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:56:50.716854+00:00", "trade", 13.975, 700.0]
["2026-09-23T14:56:53.439590+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:53.829551+00:00", "trade", 13.975, 10.0]
["2026-09-23T14:56:55.186201+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:55.437819+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:55.716878+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:55.718204+00:00", "trade", 13.97, 20.0]
["2026-09-23T14:56:55.718204+00:00", "trade", 13.97, 10.0]
["2026-09-23T14:56:55.718232+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:56:55.718241+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:55.718289+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:56:55.718296+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:56:55.718301+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:56:55.718326+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:56:55.718341+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:56:55.718391+00:00", "quote", 13.95, 13.98]
["2026-09-23T14:56:55.718411+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:56:55.718604+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:56:55.718611+00:00", "trade", 13.95, 4.0]
["2026-09-23T14:56:55.718912+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:56:55.718953+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:56:55.718967+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:55.719048+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:55.719178+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:55.719203+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:55.722656+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:55.739095+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:57.071968+00:00", "quote", 13.92, 13.97]
["2026-09-23T14:56:57.072148+00:00", "trade", 13.945, 300.0]
["2026-09-23T14:56:57.072202+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:57.072220+00:00", "trade", 13.945, 300.0]
["2026-09-23T14:56:57.072235+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:57.072287+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:56:57.072314+00:00", "trade", 13.945, 100.0]
["2026-09-23T14:56:57.072329+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:57.072329+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:56:57.072332+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:56:57.072383+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:56:57.072394+00:00", "quote", 13.92, 13.99]
["2026-09-23T14:56:57.072414+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:56:57.072424+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:56:57.072444+00:00", "quote", 13.93, 13.99]
["2026-09-23T14:56:57.072449+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:56:57.072494+00:00", "quote", 13.93, 13.97]
["2026-09-23T14:56:57.072499+00:00", "quote", 13.94, 13.97]
["2026-09-23T14:56:57.072524+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:56:57.072524+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:56:57.072529+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:56:57.072544+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:56:57.072566+00:00", "trade", 13.97, 14.0]
["2026-09-23T14:56:57.072604+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:56:57.072670+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.072745+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.072755+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:56:57.072775+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:56:57.073046+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.073136+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:56:57.073171+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.073527+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.073582+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.182441+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:57.685498+00:00", "trade", 13.975, 99.0]
["2026-09-23T14:56:57.763783+00:00", "trade", 14.0385, 8.0]
["2026-09-23T14:56:58.838678+00:00", "trade", 13.998, 100.0]
["2026-09-23T14:56:58.862546+00:00", "trade", 13.9974, 100.0]
["2026-09-23T14:56:59.484872+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:59.484872+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:59.560818+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:56:59.997415+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:01.527462+00:00", "trade", 13.995, 30.0]
["2026-09-23T14:57:01.906608+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:01.906743+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:02.722622+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:05.107550+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:05.107600+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:05.107650+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:05.239415+00:00", "trade", 13.9869, 1.0]
["2026-09-23T14:57:05.553590+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:05.554648+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:05.748001+00:00", "trade", 13.975, 7.0]
["2026-09-23T14:57:08.497342+00:00", "trade", 13.9643, 72.0]
["2026-09-23T14:57:09.936192+00:00", "trade", 13.975, 7.0]
["2026-09-23T14:57:10.498852+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:57:10.498933+00:00", "quote", 13.95, 13.99]
["2026-09-23T14:57:10.607330+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:57:10.607420+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:57:10.607666+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:57:10.607671+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:57:10.607716+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:57:10.697569+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:57:12.478434+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:57:12.573911+00:00", "trade", 13.9836, 406.0]
["2026-09-23T14:57:12.574013+00:00", "trade", 13.99, 243.0]
["2026-09-23T14:57:12.574014+00:00", "quote", 13.94, 13.99]
["2026-09-23T14:57:12.574073+00:00", "trade", 13.99, 400.0]
["2026-09-23T14:57:12.574075+00:00", "quote", 13.94, 14.0]
["2026-09-23T14:57:12.574077+00:00", "trade", 13.99, 717.0]
["2026-09-23T14:57:12.574079+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:57:12.574082+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:57:12.574094+00:00", "quote", 13.95, 14.0]
["2026-09-23T14:57:12.574155+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:57:12.574188+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:57:12.574190+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:57:12.574191+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:57:12.574205+00:00", "quote", 13.97, 14.01]
["2026-09-23T14:57:12.574250+00:00", "quote", 13.97, 14.02]
["2026-09-23T14:57:12.574255+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574295+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574335+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:57:12.574335+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574345+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574385+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574470+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574475+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574481+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574485+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:57:12.574536+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574546+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574706+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574714+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:57:12.574761+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.574777+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:57:12.594709+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.674323+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:12.703372+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:13.096658+00:00", "trade", 14.0229, 71.0]
["2026-09-23T14:57:13.099407+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:57:13.579020+00:00", "trade", 14.0216, 1.0]
["2026-09-23T14:57:13.620938+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:15.366937+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:15.387160+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:15.526279+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:57:16.560013+00:00", "trade", 14.005, 900.0]
["2026-09-23T14:57:16.791413+00:00", "trade", 14.005, 10.0]
["2026-09-23T14:57:17.477558+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:17.840069+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:17.840540+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:17.840596+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:21.564676+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:21.565147+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:57:21.939432+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:21.939495+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:57:21.939504+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:57:21.939517+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:21.939562+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:21.940472+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:57:21.951935+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:57:22.039780+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:22.165764+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:57:22.165970+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:22.166025+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.307220+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.307696+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.307787+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.307842+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.307862+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.307866+00:00", "trade", 14.04, 139.0]
["2026-09-23T14:57:25.307971+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:57:25.308022+00:00", "trade", 14.04, 400.0]
["2026-09-23T14:57:25.308022+00:00", "quote", 14.0, 14.04]
["2026-09-23T14:57:25.308034+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:57:25.308042+00:00", "quote", 14.0, 14.06]
["2026-09-23T14:57:25.308043+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:57:25.308097+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:57:25.308123+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.308133+00:00", "trade", 14.04, 50.0]
["2026-09-23T14:57:25.308263+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.312137+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.312543+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.312598+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.408506+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.408581+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:25.509381+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:26.310933+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:57:27.489033+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:57:27.608164+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:27.608189+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:28.940123+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:57:29.072343+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:29.997442+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:31.583612+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:31.583657+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:31.590934+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:32.535537+00:00", "trade", 14.0445, 500.0]
["2026-09-23T14:57:33.869018+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:33.869489+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:33.869539+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:34.520521+00:00", "quote", 14.01, 14.08]
["2026-09-23T14:57:35.395444+00:00", "trade", 14.043, 25.0]
["2026-09-23T14:57:38.556212+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:38.556312+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:38.556317+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:38.661994+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:38.986961+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:38.987432+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:38.987477+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:39.449586+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:44.278762+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:44.279243+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:44.279289+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:44.986775+00:00", "trade", 14.04, 153.0]
["2026-09-23T14:57:45.819270+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:57:48.749798+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:57:49.408884+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:57:49.559249+00:00", "trade", 14.04, 102.0]
["2026-09-23T14:57:49.986875+00:00", "trade", 14.0344, 1.0]
["2026-09-23T14:57:51.293519+00:00", "trade", 14.04, 8.0]
["2026-09-23T14:57:51.293982+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:57:51.298574+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:57:51.975753+00:00", "trade", 14.04, 33.0]
["2026-09-23T14:57:52.098310+00:00", "trade", 14.0256, 3.0]
["2026-09-23T14:57:54.524386+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:57:54.524457+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:57:54.525304+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:57:54.525354+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:57:54.641805+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:57:54.641805+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:57:57.285887+00:00", "trade", 14.035, 900.0]
["2026-09-23T14:57:58.009196+00:00", "trade", 14.035, 20.0]
["2026-09-23T14:57:59.949407+00:00", "trade", 14.01, 33.0]
["2026-09-23T14:57:59.997458+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:00.401078+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:00.401574+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:05.454813+00:00", "trade", 14.035, 74.0]
["2026-09-23T14:58:05.456693+00:00", "trade", 14.035, 26.0]
["2026-09-23T14:58:05.476016+00:00", "trade", 14.035, 30.0]
["2026-09-23T14:58:10.241682+00:00", "trade", 14.035, 500.0]
["2026-09-23T14:58:10.253786+00:00", "trade", 14.035, 500.0]
["2026-09-23T14:58:13.488180+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:13.488656+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:13.488711+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:13.740991+00:00", "trade", 14.035, 20.0]
["2026-09-23T14:58:19.014666+00:00", "trade", 14.035, 30.0]
["2026-09-23T14:58:19.018331+00:00", "trade", 14.01, 11.0]
["2026-09-23T14:58:19.181616+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:20.677453+00:00", "trade", 14.03, 8.0]
["2026-09-23T14:58:21.856570+00:00", "trade", 14.035, 6.0]
["2026-09-23T14:58:21.877259+00:00", "trade", 14.035, 5.0]
["2026-09-23T14:58:22.270822+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:58:22.937642+00:00", "trade", 14.035, 89.0]
["2026-09-23T14:58:22.960409+00:00", "trade", 14.05, 21.0]
["2026-09-23T14:58:25.156919+00:00", "trade", 14.035, 99.0]
["2026-09-23T14:58:26.013688+00:00", "trade", 14.035, 20.0]
["2026-09-23T14:58:27.346928+00:00", "trade", 14.035, 481.0]
["2026-09-23T14:58:27.347457+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:27.347923+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:27.347978+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:27.351039+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:58:29.801705+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:29.801760+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:58:29.951060+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:29.951671+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:29.951716+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:29.951761+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:29.997480+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:30.309346+00:00", "trade", 14.0063, 9.0]
["2026-09-23T14:58:32.083779+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:32.084041+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:58:32.084250+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:32.091132+00:00", "trade", 14.03, 300.0]
["2026-09-23T14:58:32.951345+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:32.952195+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:58:32.952285+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:58:32.952610+00:00", "trade", 14.05, 36.0]
["2026-09-23T14:58:32.952610+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:58:32.952616+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:58:32.952618+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:58:32.952619+00:00", "trade", 14.05, 300.0]
["2026-09-23T14:58:32.952674+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:58:32.952677+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:58:32.952749+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:58:32.952804+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:58:32.953235+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:58:32.953245+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:58:32.953616+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:32.956663+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:32.956979+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:32.956999+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:32.967249+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:32.978156+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:32.989075+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:32.999955+00:00", "trade", 14.055, 300.0]
["2026-09-23T14:58:33.030208+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:33.057513+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:33.827658+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:34.003082+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:58:35.788031+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:58:35.788521+00:00", "trade", 14.055, 13.0]
["2026-09-23T14:58:35.855236+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:37.481935+00:00", "trade", 14.0358, 46.0]
["2026-09-23T14:58:37.482915+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:37.505514+00:00", "trade", 14.0358, 1.0]
["2026-09-23T14:58:37.591047+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:38.800616+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:38.800661+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:38.846428+00:00", "trade", 14.055, 50.0]
["2026-09-23T14:58:40.245946+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:40.257419+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:41.499796+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:41.500257+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:41.500307+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:42.871731+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:43.070122+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:58:43.646679+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:48.343563+00:00", "trade", 14.055, 20.0]
["2026-09-23T14:58:50.490707+00:00", "trade", 14.055, 300.0]
["2026-09-23T14:58:50.495041+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495368+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495377+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495380+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495392+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495395+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495426+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:58:50.495633+00:00", "trade", 14.055, 50.0]
["2026-09-23T14:58:50.495874+00:00", "trade", 14.055, 300.0]
["2026-09-23T14:58:50.495886+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495895+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495902+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495904+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495904+00:00", "trade", 14.055, 50.0]
["2026-09-23T14:58:50.495907+00:00", "trade", 14.055, 50.0]
["2026-09-23T14:58:50.495907+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.495919+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496060+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496141+00:00", "trade", 14.055, 99.0]
["2026-09-23T14:58:50.496144+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496150+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496364+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496370+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496412+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496454+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.496475+00:00", "trade", 14.055, 50.0]
["2026-09-23T14:58:50.503034+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:58:50.521464+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:58:50.617209+00:00", "trade", 14.0055, 100.0]
["2026-09-23T14:58:51.241763+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:58:51.562781+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:51.562826+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:52.266238+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:52.274087+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:52.274102+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:52.274165+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:58:52.314536+00:00", "trade", 14.0459, 8.0]
["2026-09-23T14:58:52.782821+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:52.783327+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:52.783377+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:53.498067+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:58:55.914517+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:58:57.831569+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:57.831735+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:57.832035+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:57.832081+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:58.012546+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:58:58.012603+00:00", "trade", 14.055, 20.0]
["2026-09-23T14:58:58.015896+00:00", "trade", 14.03, 11.0]
["2026-09-23T14:58:58.991386+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:58:59.715277+00:00", "trade", 14.055, 500.0]
["2026-09-23T14:58:59.719015+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:58:59.997507+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:01.500749+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:01.500805+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:01.500815+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:01.501321+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:01.501371+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:02.827018+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:59:04.019054+00:00", "trade", 14.0699, 800.0]
["2026-09-23T14:59:04.020012+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:04.028802+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:04.132830+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:04.138730+00:00", "trade", 14.05, 130.0]
["2026-09-23T14:59:04.138859+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:04.138889+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.138892+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.138904+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:04.138910+00:00", "trade", 14.05, 2275.0]
["2026-09-23T14:59:04.139436+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.139517+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.140008+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.149544+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:04.431987+00:00", "trade", 14.05, 600.0]
["2026-09-23T14:59:04.485454+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.492301+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.828016+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.833359+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.844913+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:04.851219+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:06.477694+00:00", "trade", 14.05, 900.0]
["2026-09-23T14:59:06.979304+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:07.565163+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:59:07.739867+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:07.740418+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:07.740518+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:59:07.915396+00:00", "trade", 14.045, 4.0]
["2026-09-23T14:59:08.858034+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:59:08.858841+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:08.859102+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:59:08.859297+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:08.859309+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:59:09.156665+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:59:09.320022+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:09.320493+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:09.322945+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:09.323098+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:59:09.323234+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:59:09.323255+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:09.323258+00:00", "trade", 14.06, 400.0]
["2026-09-23T14:59:09.323321+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:59:09.323330+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:59:09.323378+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:59:09.323536+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:59:09.323571+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:09.323574+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:09.323580+00:00", "trade", 14.06, 29.0]
["2026-09-23T14:59:09.324100+00:00", "trade", 14.06, 700.0]
["2026-09-23T14:59:09.432259+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:09.494166+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:59:09.524719+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:09.602719+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:09.603526+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:11.514190+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:59:11.523641+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:59:12.326793+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:13.503289+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:13.511579+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:14.479714+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480187+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480196+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480196+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:59:14.480202+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480205+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480427+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480650+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:14.480662+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480722+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480770+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.480842+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.481092+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:59:14.481155+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:59:14.487407+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:59:14.488483+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.491310+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.494022+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.497138+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.499273+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.509708+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.510192+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:14.510663+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:14.510708+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:14.517028+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:14.530659+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.540660+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.543544+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.567947+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:14.570936+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:15.211203+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:15.214929+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:15.217545+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:15.289034+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:15.291822+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:59:15.561202+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:15.899202+00:00", "trade", 14.065, 300.0]
["2026-09-23T14:59:17.204380+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:17.204856+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:17.468688+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:17.468740+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:17.468758+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:17.468763+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:17.468788+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:17.469319+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:17.469344+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:17.469360+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:17.469402+00:00", "trade", 14.06, 90.0]
["2026-09-23T14:59:17.469465+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:17.469620+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:17.475999+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:59:17.486777+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:18.513369+00:00", "trade", 14.065, 3000.0]
["2026-09-23T14:59:18.873634+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:59:19.302210+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:19.302682+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:19.302737+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:19.395607+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:20.454019+00:00", "trade", 14.0799, 1.0]
["2026-09-23T14:59:22.182410+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:22.182511+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:22.183107+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:22.183157+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:22.183182+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:22.407025+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:59:22.407816+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:22.479025+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:59:23.013254+00:00", "trade", 14.065, 90.0]
["2026-09-23T14:59:23.254081+00:00", "trade", 14.065, 300.0]
["2026-09-23T14:59:23.404364+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:23.455732+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:59:23.455762+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:23.455768+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:23.456092+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:23.456458+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:23.984764+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:59:23.984767+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:59:23.984767+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:23.984769+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:23.984770+00:00", "trade", 14.05, 1000.0]
["2026-09-23T14:59:23.984829+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.984842+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:23.984864+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985037+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:23.985077+00:00", "trade", 14.06, 150.0]
["2026-09-23T14:59:23.985077+00:00", "trade", 14.05, 356.0]
["2026-09-23T14:59:23.985080+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:59:23.985080+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985175+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985419+00:00", "trade", 14.06, 150.0]
["2026-09-23T14:59:23.985458+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:59:23.985460+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985631+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985886+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.985886+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.986240+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:23.986503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:23.988294+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:59:23.992967+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:59:24.106397+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:59:26.876403+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:59:26.878190+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:26.878192+00:00", "trade", 14.07, 400.0]
["2026-09-23T14:59:26.878210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:26.878210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:26.878220+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:26.878230+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.878230+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.878234+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:26.878234+00:00", "trade", 14.07, 300.0]
["2026-09-23T14:59:26.878245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.878266+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.878892+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.882139+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.882144+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:26.882709+00:00", "trade", 14.074, 160.0]
["2026-09-23T14:59:26.882904+00:00", "trade", 14.075, 40.0]
["2026-09-23T14:59:26.884432+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:59:26.884498+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:26.885418+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:59:26.885457+00:00", "trade", 14.08, 155.0]
["2026-09-23T14:59:26.887012+00:00", "trade", 14.0799, 39.0]
["2026-09-23T14:59:26.887045+00:00", "trade", 14.0799, 4200.0]
["2026-09-23T14:59:26.888326+00:00", "trade", 14.0778, 137.0]
["2026-09-23T14:59:27.039297+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:59:27.039298+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:59:27.039316+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:27.039318+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:27.039318+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:27.039321+00:00", "trade", 14.06, 70.0]
["2026-09-23T14:59:27.039328+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:27.039333+00:00", "trade", 14.06, 90.0]
["2026-09-23T14:59:27.039333+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:27.039343+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:59:27.039387+00:00", "trade", 14.06, 30.0]
["2026-09-23T14:59:27.039393+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:59:27.039965+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:59:27.039995+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:59:27.040020+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.040280+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:59:27.040441+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.040491+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.040561+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.040766+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:59:27.040892+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.040987+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.041027+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.041483+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.041493+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.041959+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.042014+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.042455+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.042455+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.042937+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.042937+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.043443+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.043443+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.043468+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.043924+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.044014+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.044455+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.044495+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.044911+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.044936+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.045417+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.045417+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.045934+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.045959+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.046415+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.046415+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.046896+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.046936+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.047403+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.047403+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.047894+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.047898+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.048380+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.048415+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.048856+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.048926+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.049377+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.049377+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.049843+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.049843+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.050329+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.050344+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.050810+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.050845+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.051337+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.051337+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.051778+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.051818+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.052299+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.052299+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.052775+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.052815+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.053296+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.053296+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.053768+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.053768+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.054289+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.054725+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.054770+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.055206+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.055246+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.055642+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.055737+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.056138+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.056238+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.056604+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.056719+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.057045+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.057206+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.057561+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.057697+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.058017+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.058208+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.058499+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.058694+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.058980+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.059220+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.059225+00:00", "trade", 14.06, 130.0]
["2026-09-23T14:59:27.059461+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.059701+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.059922+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.060218+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.060378+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.473164+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.473335+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.476341+00:00", "trade", 14.05, 250.0]
["2026-09-23T14:59:27.580860+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:27.580940+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:28.001595+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:28.454952+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:28.455429+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:28.461482+00:00", "trade", 14.055, 115.0]
["2026-09-23T14:59:28.461545+00:00", "trade", 14.055, 55.0]
["2026-09-23T14:59:28.461605+00:00", "trade", 14.055, 230.0]
["2026-09-23T14:59:28.570226+00:00", "trade", 14.0597, 3.0]
["2026-09-23T14:59:29.255891+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.255901+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.255961+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.261924+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:29.291238+00:00", "trade", 14.055, 78.0]
["2026-09-23T14:59:29.291298+00:00", "trade", 14.055, 22.0]
["2026-09-23T14:59:29.313079+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:29.315851+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:59:29.318287+00:00", "trade", 14.055, 78.0]
["2026-09-23T14:59:29.356330+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.356395+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.356986+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.870181+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.960380+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:29.960420+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:29.960427+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:29.960440+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:29.960445+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.960445+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:29.960463+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:59:29.960470+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:29.960475+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:59:29.960506+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.960509+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:29.960510+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:29.960523+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:59:29.960523+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:59:29.960591+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:29.960902+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:59:29.960902+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:59:29.960926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:29.960984+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:59:29.960987+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:59:29.960987+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:29.961047+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.961047+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:59:29.961164+00:00", "trade", 14.08, 70.0]
["2026-09-23T14:59:29.961448+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.961510+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.961563+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.962084+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.962821+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.963311+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.966060+00:00", "trade", 14.07, 60.0]
["2026-09-23T14:59:29.966394+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.966605+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.970128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:29.970185+00:00", "trade", 14.07, 40.0]
["2026-09-23T14:59:29.970191+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.970193+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.970845+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.975346+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:29.975406+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.975412+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.975962+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.997258+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.997313+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:29.997336+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.997404+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:29.997528+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:30.061024+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:30.079759+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:30.091231+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:59:30.091311+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:59:30.093837+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:59:30.093839+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:30.095265+00:00", "trade", 14.0701, 100.0]
["2026-09-23T14:59:30.124509+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:30.129510+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:59:30.135392+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:30.489481+00:00", "trade", 14.09, 2000.0]
["2026-09-23T14:59:31.490966+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:31.490969+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:31.490972+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:31.490975+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:31.490975+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:31.491058+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:59:31.491073+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:59:31.491078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:31.491302+00:00", "trade", 14.08, 4900.0]
["2026-09-23T14:59:31.491304+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.491324+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.491334+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.491334+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:59:31.491349+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:59:31.491357+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:59:31.491366+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:31.491381+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:59:31.491384+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.491450+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:59:31.491456+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:31.491464+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:31.491469+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:31.491528+00:00", "trade", 14.05, 12.0]
["2026-09-23T14:59:31.491529+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:31.491629+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:31.491705+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:31.491875+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:31.491905+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:31.492075+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:31.492090+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:31.492126+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:31.492151+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:31.504239+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:31.592750+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:31.592800+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.592830+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.592855+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.592885+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.592905+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.593106+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:31.699403+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:32.073396+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:59:33.085171+00:00", "trade", 14.065, 900.0]
["2026-09-23T14:59:33.086334+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:34.138825+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:34.138860+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:34.139196+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:35.293821+00:00", "trade", 14.0899, 9.0]
["2026-09-23T14:59:37.185551+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:59:37.185566+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:59:37.185599+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:59:37.185641+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:59:37.185651+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:59:37.185732+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:59:37.185903+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:59:37.185909+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:37.186088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:59:37.186088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:59:37.186090+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:37.186090+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:37.186092+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:37.186193+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:59:37.186368+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:59:37.186639+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:59:37.190162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:59:37.190498+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:37.302457+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:37.302568+00:00", "trade", 14.04, 150.0]
["2026-09-23T14:59:37.304655+00:00", "trade", 14.0457, 338.0]
["2026-09-23T14:59:37.305992+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:59:37.306035+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:59:37.306087+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:59:37.306088+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:59:37.306088+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:37.306459+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:37.306609+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:37.307511+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:37.307551+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:37.310381+00:00", "trade", 14.07, 150.0]
["2026-09-23T14:59:37.310411+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:37.311385+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:59:37.311388+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:37.311486+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:37.311501+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:37.311515+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:37.315667+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:37.315670+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.315720+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:59:37.317369+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:59:37.317384+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:37.317387+00:00", "trade", 14.09, 150.0]
["2026-09-23T14:59:37.317435+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:37.317438+00:00", "trade", 14.09, 3412.0]
["2026-09-23T14:59:37.317440+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:59:37.318723+00:00", "trade", 14.09, 85.0]
["2026-09-23T14:59:37.415813+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:59:37.415869+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:59:37.415869+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:59:37.415924+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.416786+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:59:37.416906+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.417267+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:59:37.417347+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.417788+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:59:37.417823+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.431892+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.616782+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:37.617813+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.983417+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.983422+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:37.983482+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:39.676857+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:59:39.676887+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:39.676952+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:39.677649+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:39.678978+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:59:39.695373+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:59:39.706289+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:59:39.717202+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:59:40.833927+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:40.834899+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:43.666376+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:59:43.666970+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:43.666974+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:43.666974+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:43.744153+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:43.817562+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:59:43.818598+00:00", "trade", 14.07, 108.0]
["2026-09-23T14:59:43.992044+00:00", "trade", 14.05, 2800.0]
["2026-09-23T14:59:44.051035+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:59:44.587408+00:00", "trade", 14.066, 600.0]
["2026-09-23T14:59:45.177625+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:59:45.750581+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:59:45.874073+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:59:47.334355+00:00", "trade", 14.07, 300.0]
["2026-09-23T14:59:47.334355+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:47.334358+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:59:47.334358+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:47.334412+00:00", "trade", 14.08, 500.0]
["2026-09-23T14:59:47.334415+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:59:47.334721+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:59:47.334773+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:59:47.336941+00:00", "trade", 14.08, 780.0]
["2026-09-23T14:59:47.342224+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:59:47.584881+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:59:48.561009+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:48.561169+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:59:48.561169+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:59:48.561171+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:48.561221+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:59:48.561244+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:48.561244+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:59:48.561246+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:59:48.561253+00:00", "trade", 14.04, 21.0]
["2026-09-23T14:59:48.561253+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:59:48.561256+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:59:48.561296+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.561326+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.561331+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.561356+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.561446+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.565236+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.565541+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:59:48.572543+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:59:48.665850+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:59:49.536847+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:59:50.180690+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:59:51.116293+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:59:51.116298+00:00", "quote", 14.01, 14.07]
["2026-09-23T14:59:51.116313+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:59:51.116805+00:00", "quote", 14.01, 14.06]
["2026-09-23T14:59:51.189286+00:00", "trade", 14.047, 92.0]
["2026-09-23T14:59:51.210402+00:00", "trade", 14.047, 1.0]
["2026-09-23T14:59:51.565549+00:00", "trade", 14.0469, 1.0]
["2026-09-23T14:59:52.024142+00:00", "trade", 14.035, 300.0]
["2026-09-23T14:59:52.026418+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:52.026466+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.026507+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.026512+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.026552+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.026562+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.027554+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.037132+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.237418+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:52.343630+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:53.465323+00:00", "trade", 14.03, 400.0]
["2026-09-23T14:59:53.797836+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:54.805383+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:59:54.819125+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:59:55.628923+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:59:55.830218+00:00", "trade", 14.0332, 200.0]
["2026-09-23T14:59:56.253748+00:00", "trade", 14.03, 99.0]
["2026-09-23T14:59:56.807766+00:00", "trade", 14.05, 1400.0]
["2026-09-23T14:59:57.340646+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:57.768691+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:59:57.769350+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:59:57.770237+00:00", "trade", 14.03, 400.0]
["2026-09-23T14:59:58.456618+00:00", "trade", 14.0628, 100.0]
["2026-09-23T14:59:58.920795+00:00", "trade", 14.03, 400.0]
["2026-09-23T14:59:58.921092+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:58.921093+00:00", "trade", 14.03, 150.0]
["2026-09-23T14:59:58.921132+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:59:59.558151+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.561017+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.563651+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.566213+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.568790+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.571514+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.574179+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.576777+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.579372+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.582033+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.584650+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.587266+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.589819+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.592348+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.595000+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.597577+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.600134+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.602681+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.605294+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.607862+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.610421+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.613104+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.615629+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.618185+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.620732+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.623373+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.626260+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.628816+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.631378+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.633940+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.636523+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.639112+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.641659+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.644188+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.646780+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.649342+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.651914+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.654461+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.657023+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.659600+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.662210+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.664902+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.667482+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.670038+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.672630+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.675192+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.677733+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.680286+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.682884+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.685464+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.688141+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.690757+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.693280+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.695869+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.698404+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.700945+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.703480+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.706024+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.708683+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.711266+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.713798+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.716417+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.718991+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.721511+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.724154+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.726698+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.729248+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.731811+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.734424+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.736950+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.739587+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.742320+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.745863+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.748482+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.751191+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.753901+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.759446+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.762270+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.765163+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.768657+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.771466+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.774268+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.776830+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.779459+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.782114+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.784691+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.787223+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.789866+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.792456+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.795003+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.797574+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.800220+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.802806+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.805368+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.807945+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.810483+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.813000+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.815547+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.818137+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.820672+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.823267+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.825916+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.828475+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.831046+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.833641+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.836249+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.838838+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.841442+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.844112+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.846726+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.849321+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.851961+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.854520+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.857145+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.859762+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.862318+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.864919+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.867529+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.870145+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.872864+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.875438+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.878009+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.880583+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.883154+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.885809+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.888471+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.891024+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.893622+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.896166+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.898776+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.901417+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.903976+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.906514+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.909064+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.911626+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.914200+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.916729+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.919246+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.921826+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.923349+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:59.923366+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:59:59.923750+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:59.924418+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.924521+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:59.924662+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:59:59.926998+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.929584+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.932288+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.934868+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.937478+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.940013+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.942590+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.945231+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.947766+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.950304+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.952851+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.955512+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.958125+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.960669+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.963231+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.965772+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.968335+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.970972+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.973642+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.976183+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.978781+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.981374+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.983921+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.986438+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.988961+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.991547+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.994100+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.996624+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:59:59.997560+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:59:59.999246+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.002003+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.004739+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.007442+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.010203+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.012846+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.015520+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.018160+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.020773+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.023525+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.026252+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.028956+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.031602+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.034281+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.036925+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.039586+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.042199+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.044894+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.047594+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.050186+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.052805+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.055503+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.058086+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.060738+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.063408+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.066013+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.066689+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:00.066719+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:00.067491+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:00.068557+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.071170+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.073786+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.076438+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.079043+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.081719+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.084311+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.086882+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.089529+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.092052+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.094680+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.097287+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.099927+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.102544+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.105145+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.107824+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.110431+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.113014+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.115607+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.118217+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.120815+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.123410+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.126089+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.128847+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.131475+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.134197+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.136939+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.139556+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.142262+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.144989+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.147651+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.150372+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.153088+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.155722+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.158422+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.161039+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.163757+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.166436+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.169065+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.171648+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.174318+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.176943+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.179662+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.182368+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.185033+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.187625+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.190319+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.193122+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.195756+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.198474+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.201166+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.203797+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.206486+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.209171+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.211781+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.214457+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.217104+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.219696+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.222336+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.224919+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.227509+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.230221+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.232834+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.235420+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.238052+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.240681+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.243473+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.246135+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.248835+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.251563+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.254266+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.256897+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.259484+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.262130+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.264722+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.267284+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.269894+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.272526+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.275106+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.277668+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.280302+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.283008+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.285712+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.288382+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.291062+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.293666+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.296309+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.298895+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.301575+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.304197+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.306876+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.309480+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.312145+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.314731+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.317395+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.320081+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.322691+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.325280+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.327956+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.330557+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.333126+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.335772+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.338460+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.341025+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.343645+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.346549+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.349193+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.351809+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.354494+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.357068+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.359667+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.362214+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.364830+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.367383+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.369960+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.372543+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.375120+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.377691+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.380230+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.382765+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.385399+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.387973+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.390505+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.393118+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.395792+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.398336+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.400919+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.403532+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.406157+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.408879+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.411504+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.414195+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.416824+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.419440+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.422080+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.424666+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.427261+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.429823+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.432434+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.435101+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.437678+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.440276+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.442895+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.445527+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.448203+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.450855+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.453541+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.456187+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.458836+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.461483+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.464291+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.467058+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.469716+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.472414+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.475072+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.477715+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.480359+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.482963+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.485618+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.488261+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.490908+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.493560+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.496161+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.498810+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.501496+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.504106+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.506740+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.509335+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.511928+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.514508+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.517214+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.519848+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.522582+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.525264+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.527868+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.530689+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.533332+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.535888+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.538454+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.541163+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.543827+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.546435+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.549090+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.551730+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.554337+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.557020+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.559747+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.562381+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.565043+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.567689+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.570396+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.573048+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.575691+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.578301+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.580972+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.583603+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.586186+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.588832+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.591446+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.594059+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.596834+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.599553+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.602193+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.604824+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.607465+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.610162+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.612920+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.615536+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.618170+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.620828+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.623541+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.626401+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.629173+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.631834+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.634520+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.637112+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.639767+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.642489+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.645316+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.647935+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.650566+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.653209+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.655786+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.658604+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.661214+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.663918+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.666552+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.669207+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.671848+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.674575+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.677140+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.679714+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.682409+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.684980+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.687659+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.690273+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.692937+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.695628+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.698298+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.700966+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.703585+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.706358+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.708962+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.711647+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.714351+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.717063+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.719727+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.722440+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.724990+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.727663+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.730442+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.733055+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.735737+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.738321+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.741120+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.744031+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.746825+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.749441+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.752202+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.754812+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.757762+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.760384+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.763030+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.765686+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.768272+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.770930+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.773537+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.776283+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.778923+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.781536+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.784249+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.786847+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.789538+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.792167+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.794825+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.797462+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.800066+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.802688+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.805263+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.807975+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.810549+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.813325+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.816049+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.818605+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.821279+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.824012+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.826824+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.829443+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.832312+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.834931+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.837689+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.840413+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.843099+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.845805+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.848433+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.851368+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.854102+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.856706+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.859460+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.862215+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.864900+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.867538+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.870202+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.872797+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.875510+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:00.878213+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:00:02.270125+00:00", "trade", 14.0386, 180.0]
["2026-09-23T15:00:02.270672+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:02.270732+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:02.271720+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:02.271722+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:02.272714+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:02.661989+00:00", "trade", 14.049, 51.0]
["2026-09-23T15:00:02.684588+00:00", "trade", 14.049, 1.0]
["2026-09-23T15:00:02.760494+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:03.387436+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:03.577347+00:00", "trade", 14.037, 1.0]
["2026-09-23T15:00:04.525351+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:04.525356+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:05.631073+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:05.631532+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:06.900514+00:00", "trade", 14.0303, 100.0]
["2026-09-23T15:00:07.135574+00:00", "trade", 14.0499, 100.0]
["2026-09-23T15:00:07.473071+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:07.473126+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:07.650478+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:07.651907+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:08.983305+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:10.135684+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:11.101354+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:00:11.597628+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:11.597693+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:13.149888+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:13.204273+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:00:15.416044+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:16.027153+00:00", "trade", 14.0445, 1.0]
["2026-09-23T15:00:19.961502+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:20.802224+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:21.302654+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:00:23.000371+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:27.174068+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:00:27.527120+00:00", "trade", 14.03, 32.0]
["2026-09-23T15:00:29.997587+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:00:30.002019+00:00", "trade", 14.037, 5.0]
["2026-09-23T15:00:30.024419+00:00", "trade", 14.037, 1.0]
["2026-09-23T15:00:31.594785+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:00:31.685170+00:00", "trade", 14.0445, 1.0]
["2026-09-23T15:00:32.802061+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:00:32.802118+00:00", "trade", 14.01, 50.0]
["2026-09-23T15:00:32.802121+00:00", "trade", 14.01, 148.0]
["2026-09-23T15:00:32.802133+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:00:32.802157+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:00:32.802187+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:00:32.802272+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:00:32.802403+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:00:32.802412+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:00:32.802426+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:00:32.802426+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:00:32.802426+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:00:32.802503+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802508+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802508+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802518+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802518+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802543+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802578+00:00", "trade", 14.01, 184.0]
["2026-09-23T15:00:32.802578+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:00:32.802578+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802578+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:00:32.802581+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:00:32.802603+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:00:32.802728+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.802839+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.803079+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.803305+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.806111+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.808171+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.852436+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.864961+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.884683+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:32.897889+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:00:34.616311+00:00", "trade", 14.0056, 500.0]
["2026-09-23T15:00:34.924685+00:00", "trade", 14.0, 96.0]
["2026-09-23T15:00:34.924686+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:00:34.924691+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:00:34.924763+00:00", "trade", 14.0, 24.0]
["2026-09-23T15:00:34.924769+00:00", "trade", 14.0, 18.0]
["2026-09-23T15:00:34.924769+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:00:34.924773+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:00:34.924776+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:00:34.924802+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:00:34.924806+00:00", "trade", 13.99, 12.0]
["2026-09-23T15:00:34.924806+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:00:34.924809+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:00:34.924809+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:00:34.924809+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:00:34.924882+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:00:34.925061+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:00:34.925079+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:00:34.925199+00:00", "trade", 13.98, 140.0]
["2026-09-23T15:00:34.925202+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.925554+00:00", "trade", 13.985, 32.0]
["2026-09-23T15:00:34.925679+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.925929+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.926521+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.926556+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.929077+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.929448+00:00", "quote", 13.96, 14.01]
["2026-09-23T15:00:34.931968+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:00:34.932029+00:00", "trade", 13.98, 18.0]
["2026-09-23T15:00:34.932069+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:34.932119+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:34.932164+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:34.932801+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:34.941207+00:00", "trade", 13.97, 96.0]
["2026-09-23T15:00:35.041594+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.041664+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.132901+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.132956+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.132981+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:35.132987+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:35.133347+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.133568+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:35.133703+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.133868+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.134184+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.134340+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.134665+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:35.134705+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.193485+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.193500+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.193560+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.209107+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.294149+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.294254+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.496125+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:35.496410+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:36.819542+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:36.820054+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:00:36.820135+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:00:37.219355+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:37.225750+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:37.226011+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:37.226175+00:00", "trade", 13.975, 136.0]
["2026-09-23T15:00:37.226262+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:37.496343+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:38.038005+00:00", "trade", 13.9787, 7.0]
["2026-09-23T15:00:38.309166+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:38.309170+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:38.309170+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:38.309226+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:40.424414+00:00", "trade", 13.975, 6047.0]
["2026-09-23T15:00:40.834712+00:00", "trade", 13.994, 5.0]
["2026-09-23T15:00:40.857139+00:00", "trade", 13.9934, 5.0]
["2026-09-23T15:00:41.685659+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:42.219301+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:42.820761+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:00:43.199971+00:00", "trade", 14.0, 80.0]
["2026-09-23T15:00:44.218603+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:00:44.218619+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:44.320376+00:00", "quote", 13.95, 14.0]
["2026-09-23T15:00:44.442230+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:44.442280+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:44.442817+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:44.442827+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:45.257778+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:46.015268+00:00", "trade", 14.0, 12.0]
["2026-09-23T15:00:46.422528+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:47.584713+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:48.821892+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:48.832820+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:49.049555+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:49.051009+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:49.051009+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:49.051304+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:00:49.052111+00:00", "quote", 13.96, 14.0]
["2026-09-23T15:00:51.472989+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:00:53.765824+00:00", "trade", 14.0, 17.0]
["2026-09-23T15:00:53.765827+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.765881+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.765893+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.765926+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.765941+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.765945+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.765947+00:00", "trade", 14.0, 63.0]
["2026-09-23T15:00:53.765965+00:00", "trade", 14.0, 53.0]
["2026-09-23T15:00:53.766009+00:00", "quote", 13.97, 14.0]
["2026-09-23T15:00:53.766034+00:00", "quote", 13.97, 14.0]
["2026-09-23T15:00:53.766059+00:00", "quote", 13.97, 14.0]
["2026-09-23T15:00:53.766084+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:00:53.766209+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:00:53.766314+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:00:53.766324+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:00:53.766356+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:00:53.766380+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:00:53.766384+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:00:53.766384+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:00:53.766405+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:00:53.766516+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:00:53.766520+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:00:53.766546+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:00:53.766791+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:00:53.767061+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:00:53.767791+00:00", "trade", 14.005, 23.0]
["2026-09-23T15:00:53.873374+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:53.873434+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:53.873479+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:53.873529+00:00", "quote", 13.99, 14.05]
["2026-09-23T15:00:53.873619+00:00", "quote", 13.99, 14.05]
["2026-09-23T15:00:53.873675+00:00", "quote", 13.99, 14.05]
["2026-09-23T15:00:53.874003+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:00:53.874081+00:00", "quote", 13.99, 14.05]
["2026-09-23T15:00:53.874106+00:00", "quote", 13.99, 14.05]
["2026-09-23T15:00:53.874396+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:53.874493+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:00:53.874497+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:53.874499+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:00:53.874544+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:00:53.874657+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:53.881052+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:00:53.897693+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:00:54.159970+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:54.766366+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.372246+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.372507+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.372757+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.372817+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.556569+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.556569+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:55.936987+00:00", "trade", 14.0117, 300.0]
["2026-09-23T15:00:56.935621+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:56.935907+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:57.870072+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:58.932702+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:58.934667+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:00:59.997614+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:00.068136+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:00.068181+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:00.068547+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:00.069199+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:02.840785+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:02.841312+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:02.841342+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:02.841367+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:02.841432+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:02.855024+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:03.994918+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:03.994948+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:06.238281+00:00", "trade", 14.0294, 100.0]
["2026-09-23T15:01:06.238400+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:07.144167+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:07.144288+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:07.144333+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:08.191867+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:09.512005+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:01:09.512065+00:00", "trade", 14.015, 99.0]
["2026-09-23T15:01:09.512200+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:09.512501+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:10.304147+00:00", "quote", 13.99, 14.04]
["2026-09-23T15:01:13.466333+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:01:17.431277+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:01:18.402604+00:00", "trade", 14.015, 25.0]
["2026-09-23T15:01:20.975313+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:20.976135+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:20.976912+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:21.981078+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:21.981690+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:23.000362+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:01:23.307881+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:24.572903+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:24.572928+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:24.573670+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:27.480127+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:01:27.480187+00:00", "trade", 14.02, 99.0]
["2026-09-23T15:01:27.480391+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:01:29.997635+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:32.595737+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:01:32.595801+00:00", "trade", 14.02, 99.0]
["2026-09-23T15:01:35.145762+00:00", "trade", 14.0399, 1.0]
["2026-09-23T15:01:36.611460+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:01:37.429693+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:01:37.430244+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:37.430249+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:37.430269+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:37.530452+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:37.530482+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:44.304078+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:01:44.603311+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:44.730918+00:00", "trade", 14.04, 400.0]
["2026-09-23T15:01:44.730919+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:01:44.731035+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:01:44.731060+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:01:44.731115+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:01:44.731221+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:01:44.731231+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.731234+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:01:44.731237+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:01:44.731245+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.731532+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:01:44.731746+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.735019+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.735285+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.735295+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.735490+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.735846+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.739274+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.739299+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.742492+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:44.837413+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:01:44.941728+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:01:45.277173+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:46.199645+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:50.799845+00:00", "trade", 14.0496, 2.0]
["2026-09-23T15:01:50.822231+00:00", "trade", 14.0496, 1.0]
["2026-09-23T15:01:51.545467+00:00", "trade", 14.0459, 2.0]
["2026-09-23T15:01:53.144945+00:00", "trade", 14.035, 10.0]
["2026-09-23T15:01:53.144948+00:00", "trade", 14.035, 13.0]
["2026-09-23T15:01:53.144951+00:00", "trade", 14.035, 13.0]
["2026-09-23T15:01:53.144954+00:00", "trade", 14.035, 6.0]
["2026-09-23T15:01:53.144954+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:01:53.144957+00:00", "trade", 14.035, 6.0]
["2026-09-23T15:01:53.145552+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:53.145588+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:01:53.145600+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:01:53.145615+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:01:53.145853+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:01:53.146021+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:01:53.146202+00:00", "trade", 14.035, 10.0]
["2026-09-23T15:01:53.146205+00:00", "trade", 14.035, 14.0]
["2026-09-23T15:01:53.146205+00:00", "trade", 14.035, 6.0]
["2026-09-23T15:01:53.146211+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:01:53.146359+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:01:57.606230+00:00", "trade", 14.0466, 427.0]
["2026-09-23T15:01:57.606594+00:00", "trade", 14.0466, 1.0]
["2026-09-23T15:01:58.143935+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:01:59.997662+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:02:01.455588+00:00", "trade", 14.04, 75.0]
["2026-09-23T15:02:01.456133+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:02:01.464721+00:00", "trade", 14.0496, 25.0]
["2026-09-23T15:02:03.976921+00:00", "trade", 14.04, 22.0]
["2026-09-23T15:02:04.000732+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:02:04.362783+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:04.362786+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:02:04.362813+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:02:04.362846+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.362966+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.362966+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.362991+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.363001+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.363001+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.363001+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:04.363041+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:02:04.363042+00:00", "trade", 14.05, 800.0]
["2026-09-23T15:02:04.363061+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:02:04.363202+00:00", "quote", 14.04, 14.1]
["2026-09-23T15:02:04.363683+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:02:04.363748+00:00", "quote", 14.04, 14.1]
["2026-09-23T15:02:04.363948+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:02:04.364058+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:02:04.365108+00:00", "trade", 14.0577, 479.0]
["2026-09-23T15:02:04.367084+00:00", "trade", 14.065, 1.0]
["2026-09-23T15:02:04.368264+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:02:04.369144+00:00", "trade", 14.065, 7.0]
["2026-09-23T15:02:04.372539+00:00", "trade", 14.065, 1.0]
["2026-09-23T15:02:04.373767+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:02:04.413433+00:00", "trade", 14.07, 28.0]
["2026-09-23T15:02:04.417823+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:02:04.428736+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:02:04.434194+00:00", "trade", 14.065, 400.0]
["2026-09-23T15:02:04.439664+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:02:04.450544+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:02:04.463014+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:02:08.008871+00:00", "trade", 14.065, 27.0]
["2026-09-23T15:02:08.011980+00:00", "trade", 14.065, 90.0]
["2026-09-23T15:02:08.014358+00:00", "trade", 14.065, 10.0]
["2026-09-23T15:02:08.026766+00:00", "trade", 14.065, 3.0]
["2026-09-23T15:02:08.026769+00:00", "trade", 14.065, 4.0]
["2026-09-23T15:02:08.026769+00:00", "trade", 14.065, 4.0]
["2026-09-23T15:02:08.026772+00:00", "trade", 14.065, 6.0]
["2026-09-23T15:02:08.026775+00:00", "trade", 14.065, 9.0]
["2026-09-23T15:02:08.102011+00:00", "trade", 14.0301, 100.0]
["2026-09-23T15:02:08.105887+00:00", "trade", 14.065, 10.0]
["2026-09-23T15:02:08.105887+00:00", "trade", 14.065, 10.0]
["2026-09-23T15:02:08.105890+00:00", "trade", 14.065, 10.0]
["2026-09-23T15:02:08.592425+00:00", "trade", 14.03, 29.0]
["2026-09-23T15:02:08.597270+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:02:12.295880+00:00", "trade", 14.065, 6.0]
["2026-09-23T15:02:12.295883+00:00", "trade", 14.065, 9.0]
["2026-09-23T15:02:12.295886+00:00", "trade", 14.065, 7.0]
["2026-09-23T15:02:12.295886+00:00", "trade", 14.065, 4.0]
["2026-09-23T15:02:12.295916+00:00", "trade", 14.065, 8.0]
["2026-09-23T15:02:13.585113+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:02:14.956777+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:02:15.013661+00:00", "trade", 14.065, 20.0]
["2026-09-23T15:02:16.150004+00:00", "trade", 14.0868, 200.0]
["2026-09-23T15:02:17.241427+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:02:18.190386+00:00", "trade", 14.0697, 33.0]
["2026-09-23T15:02:21.012675+00:00", "trade", 14.065, 20.0]
["2026-09-23T15:02:22.098844+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:02:22.756785+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:02:22.756850+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:02:22.757682+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:02:22.757727+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:02:22.767104+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:02:22.776865+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:02:22.874748+00:00", "trade", 14.03, 600.0]
["2026-09-23T15:02:22.874832+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:22.874835+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:23.019341+00:00", "trade", 14.057, 1.0]
["2026-09-23T15:02:24.192682+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:24.205147+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:24.205813+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.071686+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.071731+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.071806+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.072218+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.072268+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.072653+00:00", "trade", 14.06, 13.0]
["2026-09-23T15:02:25.072904+00:00", "trade", 14.07, 10.0]
["2026-09-23T15:02:25.078989+00:00", "trade", 14.055, 13.0]
["2026-09-23T15:02:25.079050+00:00", "trade", 14.055, 13.0]
["2026-09-23T15:02:25.162482+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:25.425650+00:00", "trade", 14.07, 10.0]
["2026-09-23T15:02:25.749556+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:25.766140+00:00", "trade", 14.055, 94.0]
["2026-09-23T15:02:25.766204+00:00", "trade", 14.055, 6.0]
["2026-09-23T15:02:25.781137+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:25.877883+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:25.880457+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:25.901285+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:25.903799+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:25.906842+00:00", "trade", 14.055, 87.0]
["2026-09-23T15:02:25.906905+00:00", "trade", 14.055, 13.0]
["2026-09-23T15:02:26.288193+00:00", "trade", 14.055, 87.0]
["2026-09-23T15:02:27.198093+00:00", "trade", 14.07, 32.0]
["2026-09-23T15:02:27.198095+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:27.198096+00:00", "trade", 14.07, 81.0]
["2026-09-23T15:02:27.198140+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:27.198141+00:00", "trade", 14.07, 319.0]
["2026-09-23T15:02:27.198170+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:02:27.198186+00:00", "trade", 14.06, 25.0]
["2026-09-23T15:02:27.198192+00:00", "trade", 14.06, 75.0]
["2026-09-23T15:02:27.198420+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:02:27.198421+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:27.198651+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:02:27.199082+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:02:27.199889+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:02:27.210489+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:02:27.210549+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:02:27.298383+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:02:27.327457+00:00", "trade", 14.08, 20.0]
["2026-09-23T15:02:27.424462+00:00", "trade", 14.08, 30.0]
["2026-09-23T15:02:27.517429+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:02:28.028176+00:00", "trade", 14.06, 2.0]
["2026-09-23T15:02:28.028221+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:28.028222+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:02:28.028225+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:28.028225+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:28.028227+00:00", "trade", 14.05, 44.0]
["2026-09-23T15:02:28.028343+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:02:28.028413+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:02:28.028478+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:28.028493+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:28.028494+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.028498+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:28.028533+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.032468+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.041143+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.095133+00:00", "trade", 14.07, 11.0]
["2026-09-23T15:02:28.095197+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.095247+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.095257+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.134450+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:28.383988+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:29.842433+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:02:29.842504+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:29.842505+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:02:29.843346+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:29.997688+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:34.887198+00:00", "trade", 14.05, 58.0]
["2026-09-23T15:02:36.835849+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:36.835929+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:37.158743+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:02:37.159593+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:38.459469+00:00", "trade", 14.06, 9.0]
["2026-09-23T15:02:38.585773+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:39.458996+00:00", "trade", 14.0745, 7.0]
["2026-09-23T15:02:43.566085+00:00", "trade", 14.067, 20.0]
["2026-09-23T15:02:43.588804+00:00", "trade", 14.067, 1.0]
["2026-09-23T15:02:45.541882+00:00", "trade", 14.0745, 2.0]
["2026-09-23T15:02:46.815514+00:00", "trade", 14.08, 60.0]
["2026-09-23T15:02:46.815632+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:50.336850+00:00", "trade", 14.08, 20.0]
["2026-09-23T15:02:51.089157+00:00", "trade", 14.04, 21.0]
["2026-09-23T15:02:55.768439+00:00", "trade", 14.0783, 5.0]
["2026-09-23T15:02:56.837011+00:00", "trade", 14.05, 25.0]
["2026-09-23T15:02:56.837995+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:02:56.981384+00:00", "trade", 14.08, 20.0]
["2026-09-23T15:02:59.997715+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:03:00.506173+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:03:00.506202+00:00", "trade", 14.07, 10.0]
["2026-09-23T15:03:01.711352+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:03:02.761879+00:00", "quote", 14.04, 14.08]
["2026-09-23T15:03:02.763441+00:00", "trade", 14.06, 4.0]
["2026-09-23T15:03:02.768645+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.768710+00:00", "trade", 14.06, 10.0]
["2026-09-23T15:03:02.768710+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.768725+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.768735+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.769005+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:03:02.769016+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.769281+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.769557+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.769624+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:02.773682+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.776925+00:00", "trade", 14.055, 6.0]
["2026-09-23T15:03:02.779009+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:02.842710+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:02.993617+00:00", "trade", 14.055, 500.0]
["2026-09-23T15:03:03.518713+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:06.688014+00:00", "trade", 14.0659, 55.0]
["2026-09-23T15:03:06.688372+00:00", "trade", 14.0659, 1.0]
["2026-09-23T15:03:07.018224+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:07.018229+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:07.065778+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:03:07.399179+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:07.873507+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:08.613210+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:09.901546+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:10.286841+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:10.286844+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:10.286910+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:10.286910+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.286934+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:10.286959+00:00", "trade", 14.05, 90.0]
["2026-09-23T15:03:10.286961+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:03:10.286982+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:10.286991+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.286992+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:03:10.287000+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.287043+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287088+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:10.287184+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:03:10.287190+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.287253+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287296+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:03:10.287298+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287303+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287311+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:03:10.287313+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:03:10.287314+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287319+00:00", "trade", 14.04, 90.0]
["2026-09-23T15:03:10.287343+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.287343+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287363+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287383+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287428+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287438+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287469+00:00", "trade", 14.05, 39.0]
["2026-09-23T15:03:10.287469+00:00", "trade", 14.05, 3.0]
["2026-09-23T15:03:10.287485+00:00", "trade", 14.04, 90.0]
["2026-09-23T15:03:10.287499+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287500+00:00", "trade", 14.04, 62.0]
["2026-09-23T15:03:10.287503+00:00", "trade", 14.04, 26.0]
["2026-09-23T15:03:10.287506+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:03:10.287509+00:00", "trade", 14.04, 59.0]
["2026-09-23T15:03:10.287509+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287509+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.287515+00:00", "trade", 14.05, 40.0]
["2026-09-23T15:03:10.287530+00:00", "trade", 14.05, 37.0]
["2026-09-23T15:03:10.287559+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287574+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287594+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287624+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287695+00:00", "trade", 14.05, 4.0]
["2026-09-23T15:03:10.287719+00:00", "trade", 14.04, 48.0]
["2026-09-23T15:03:10.287719+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287728+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:03:10.287734+00:00", "trade", 14.04, 39.0]
["2026-09-23T15:03:10.287734+00:00", "trade", 14.04, 39.0]
["2026-09-23T15:03:10.287739+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.287740+00:00", "trade", 14.04, 32.0]
["2026-09-23T15:03:10.287761+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:03:10.287773+00:00", "trade", 14.04, 23.0]
["2026-09-23T15:03:10.287785+00:00", "trade", 14.04, 17.0]
["2026-09-23T15:03:10.287863+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:03:10.287866+00:00", "trade", 14.05, 25.0]
["2026-09-23T15:03:10.287902+00:00", "trade", 14.05, 62.0]
["2026-09-23T15:03:10.287925+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.287933+00:00", "trade", 14.05, 59.0]
["2026-09-23T15:03:10.287945+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.287945+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.287954+00:00", "trade", 14.05, 48.0]
["2026-09-23T15:03:10.287987+00:00", "trade", 14.05, 26.0]
["2026-09-23T15:03:10.288032+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.288125+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.288255+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.288255+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:03:10.288295+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.288295+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:10.288916+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:03:10.288922+00:00", "trade", 14.04, 7.0]
["2026-09-23T15:03:10.289052+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.289132+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.290705+00:00", "trade", 14.05, 53.0]
["2026-09-23T15:03:10.290901+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:03:10.292977+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:10.293032+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:10.293252+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:10.294398+00:00", "trade", 14.055, 200.0]
["2026-09-23T15:03:10.313379+00:00", "trade", 14.05, 57.0]
["2026-09-23T15:03:10.336862+00:00", "trade", 14.04, 102.0]
["2026-09-23T15:03:10.336865+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:10.336866+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.336936+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.336951+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.339497+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.386832+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:03:10.828429+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.828429+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:10.828895+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:11.178274+00:00", "trade", 14.0589, 357.0]
["2026-09-23T15:03:12.143318+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:03:12.143389+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:03:12.146097+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:03:12.148695+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:03:12.151221+00:00", "trade", 14.03, 14.0]
["2026-09-23T15:03:12.151323+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.151333+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.151398+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.151418+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.152140+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.152270+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.154032+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:03:12.154321+00:00", "trade", 14.03, 43.0]
["2026-09-23T15:03:12.156876+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:12.157737+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:03:12.157824+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:12.162384+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:12.166945+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:12.255987+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:12.487392+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:13.541770+00:00", "trade", 14.0488, 1.0]
["2026-09-23T15:03:16.355654+00:00", "trade", 14.02, 500.0]
["2026-09-23T15:03:17.282172+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:17.282222+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:03:17.640716+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:03:18.243722+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:18.243912+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:18.244310+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:03:20.480632+00:00", "trade", 14.0151, 1439.0]
["2026-09-23T15:03:20.480993+00:00", "trade", 14.0151, 1.0]
["2026-09-23T15:03:22.706257+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:03:24.206724+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:03:25.384197+00:00", "trade", 14.0442, 1.0]
["2026-09-23T15:03:26.181566+00:00", "trade", 14.0353, 1.0]
["2026-09-23T15:03:26.913604+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:28.328635+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:03:29.997731+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:34.288496+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:03:34.536017+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:03:37.073571+00:00", "trade", 14.0369, 1.0]
["2026-09-23T15:03:37.094612+00:00", "trade", 14.0369, 1.0]
["2026-09-23T15:03:37.587017+00:00", "trade", 14.0337, 2.0]
["2026-09-23T15:03:38.327750+00:00", "trade", 14.0, 71.0]
["2026-09-23T15:03:38.333253+00:00", "trade", 14.0328, 1.0]
["2026-09-23T15:03:39.417573+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:03:39.417576+00:00", "trade", 14.025, 8.0]
["2026-09-23T15:03:39.417606+00:00", "trade", 14.025, 8.0]
["2026-09-23T15:03:39.423641+00:00", "trade", 14.025, 70.0]
["2026-09-23T15:03:39.423650+00:00", "trade", 14.025, 60.0]
["2026-09-23T15:03:39.423656+00:00", "trade", 14.025, 90.0]
["2026-09-23T15:03:39.423657+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:39.424185+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:03:39.424209+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:03:39.424609+00:00", "trade", 14.025, 6.0]
["2026-09-23T15:03:39.428494+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:03:39.428714+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:03:39.439699+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:39.463486+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:03:39.663116+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:42.630501+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:03:44.719070+00:00", "trade", 14.025, 30.0]
["2026-09-23T15:03:44.728650+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.514267+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.520101+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.520166+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.536051+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:03:45.701933+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.702094+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:03:45.702103+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.702103+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.702106+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:03:45.702108+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.702112+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.702115+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:03:45.702119+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:03:45.702119+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.702122+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:03:45.702122+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:03:45.702125+00:00", "trade", 14.0, 99.0]
["2026-09-23T15:03:45.702125+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:03:45.702133+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:03:45.702163+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:03:45.702203+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:03:45.702208+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:45.702349+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:45.702371+00:00", "trade", 13.99, 10.0]
["2026-09-23T15:03:45.702419+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:45.702559+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:45.702653+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:03:45.702755+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:45.702756+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.702822+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.702822+00:00", "trade", 14.0, 70.0]
["2026-09-23T15:03:45.702834+00:00", "trade", 14.0, 30.0]
["2026-09-23T15:03:45.702858+00:00", "trade", 14.0, 570.0]
["2026-09-23T15:03:45.702858+00:00", "trade", 14.0, 600.0]
["2026-09-23T15:03:45.702876+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.703025+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:45.703357+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:03:45.703435+00:00", "trade", 13.995, 150.0]
["2026-09-23T15:03:45.723803+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:03:46.702947+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:46.702972+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:46.704079+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:46.730280+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:03:47.070390+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:47.973491+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:47.973967+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:49.195998+00:00", "trade", 14.01, 600.0]
["2026-09-23T15:03:49.196083+00:00", "trade", 13.99, 25.0]
["2026-09-23T15:03:49.200635+00:00", "trade", 13.98, 700.0]
["2026-09-23T15:03:49.200643+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.200651+00:00", "trade", 13.98, 472.0]
["2026-09-23T15:03:49.200653+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.200763+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.200843+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:03:49.200846+00:00", "trade", 13.98, 80.0]
["2026-09-23T15:03:49.201209+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.201259+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:49.201259+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:49.201525+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.201575+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.202803+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.300966+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:49.935654+00:00", "trade", 14.0419, 100.0]
["2026-09-23T15:03:51.500646+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:03:51.500824+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:53.130327+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:53.130813+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:53.137087+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:03:54.232155+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:54.232431+00:00", "trade", 13.99, 300.0]
["2026-09-23T15:03:54.232611+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:03:54.232671+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:54.233077+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:54.233122+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:54.334839+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:03:59.163848+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:03:59.997752+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:04:04.320112+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:04:04.347023+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:04:04.827132+00:00", "trade", 13.98, 31.0]
["2026-09-23T15:04:06.227770+00:00", "trade", 13.995, 5.0]
["2026-09-23T15:04:07.525011+00:00", "trade", 14.0085, 1.0]
["2026-09-23T15:04:08.727554+00:00", "trade", 13.98, 50.0]
["2026-09-23T15:04:08.765336+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:04:11.276721+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:04:12.289619+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:04:17.279678+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:04:18.003970+00:00", "trade", 14.0059, 2.0]
["2026-09-23T15:04:18.004337+00:00", "trade", 14.0059, 1.0]
["2026-09-23T15:04:18.227206+00:00", "trade", 13.995, 200.0]
["2026-09-23T15:04:19.357953+00:00", "trade", 14.01, 11.0]
["2026-09-23T15:04:19.358990+00:00", "quote", 13.98, 14.01]
["2026-09-23T15:04:19.358993+00:00", "trade", 14.01, 400.0]
["2026-09-23T15:04:19.359010+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:04:19.359011+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:19.359011+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:19.359014+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:19.359021+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:04:19.359030+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:04:19.359040+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:04:19.359045+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:19.359076+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:04:19.359089+00:00", "trade", 14.01, 45.0]
["2026-09-23T15:04:19.359089+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:04:19.359131+00:00", "trade", 14.01, 59.0]
["2026-09-23T15:04:19.359141+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:04:19.359331+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:04:19.359655+00:00", "trade", 14.01, 25.0]
["2026-09-23T15:04:19.464676+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:04:19.465699+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:19.559156+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:19.559216+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:19.560078+00:00", "trade", 14.01, 75.0]
["2026-09-23T15:04:19.664601+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:20.613847+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:20.630768+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:21.459341+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:04:25.196228+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:25.196288+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:25.234719+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:25.418697+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:04:26.513598+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:27.815192+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:27.815658+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:27.815708+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:28.436984+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:29.997789+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:30.321399+00:00", "trade", 14.01, 40.0]
["2026-09-23T15:04:30.361150+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:04:30.361196+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:04:30.366149+00:00", "trade", 14.01, 6.0]
["2026-09-23T15:04:30.366149+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:04:30.371579+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:32.384560+00:00", "trade", 14.01, 130.0]
["2026-09-23T15:04:32.624663+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:04:33.640564+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:04:33.641378+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:33.641403+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:33.889648+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:39.741737+00:00", "trade", 14.0, 1000.0]
["2026-09-23T15:04:41.238932+00:00", "trade", 14.03, 1600.0]
["2026-09-23T15:04:41.253721+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.253763+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.253947+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.254139+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.254166+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.254512+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.254542+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.254885+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.254915+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:41.955920+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:41.955923+00:00", "trade", 14.02, 30.0]
["2026-09-23T15:04:41.955923+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:04:41.955923+00:00", "quote", 13.99, 14.03]
["2026-09-23T15:04:41.955933+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:04:41.955968+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:04:41.956028+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:41.956103+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:41.956169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:41.956173+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:04:41.956173+00:00", "trade", 14.03, 14.0]
["2026-09-23T15:04:41.956489+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:41.956578+00:00", "trade", 14.03, 67.0]
["2026-09-23T15:04:41.956645+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:04:41.960133+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:04:41.960188+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:04:41.960233+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:41.960689+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:41.961005+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:41.961130+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:04:41.961210+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:42.025533+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:42.025588+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:42.799012+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:04:44.456721+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:44.456771+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:44.640598+00:00", "trade", 14.0369, 5.0]
["2026-09-23T15:04:44.890552+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:44.890557+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:45.165992+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:04:47.973083+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:47.973554+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:47.973604+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:48.765917+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:50.705026+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:04:50.855970+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:04:51.564210+00:00", "trade", 14.0337, 1.0]
["2026-09-23T15:04:53.256845+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:53.257316+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:53.257361+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:53.811638+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:57.309191+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:57.463757+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:04:57.463859+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:04:57.464254+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:57.464745+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:57.464790+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:04:59.997815+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:05:00.016013+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:05:00.025802+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:05:00.025857+00:00", "quote", 14.0, 14.05]
["2026-09-23T15:05:00.031119+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:00.031192+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:05:00.031195+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:00.031682+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:02.938298+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:03.869146+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:03.869963+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:03.869988+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:05.067865+00:00", "trade", 14.043, 130.0]
["2026-09-23T15:05:05.073606+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:05.073606+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:05.073608+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:05.073675+00:00", "trade", 14.05, 700.0]
["2026-09-23T15:05:05.073678+00:00", "trade", 14.05, 104.0]
["2026-09-23T15:05:05.073678+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:05.073723+00:00", "trade", 14.05, 296.0]
["2026-09-23T15:05:05.073723+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:05.073729+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:05:05.073762+00:00", "trade", 14.048, 70.0]
["2026-09-23T15:05:05.073784+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:05:05.074054+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:05:05.074179+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:05:05.074199+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:05.074274+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:05.074290+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.074400+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:05.074681+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:05.074962+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:05.075001+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:05.075081+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:05.075282+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:05.078314+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:05.078369+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:05.078400+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:05.078450+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:05.088824+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:05.088884+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:05.089576+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:05.094573+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:05.103088+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:05.103138+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:05.103850+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:05.108481+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:05.108555+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:05.108556+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:05.109541+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:05.112963+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:05:05.490688+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:05.847307+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:05.847381+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:09.335887+00:00", "trade", 14.06, 60.0]
["2026-09-23T15:05:09.340170+00:00", "trade", 14.05, 400.0]
["2026-09-23T15:05:09.340173+00:00", "quote", 14.04, 14.07]
["2026-09-23T15:05:09.340223+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:09.340224+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:05:09.340253+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:09.340258+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:09.340293+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:05:09.340326+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:05:09.340328+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:05:09.340329+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:05:09.340413+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:05:09.340443+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.340473+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:09.340544+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:09.340777+00:00", "trade", 14.03, 14.0]
["2026-09-23T15:05:09.344523+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:09.345230+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:09.345510+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.345701+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:09.345751+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.346272+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:09.346312+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.346788+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:09.346828+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.350407+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.360802+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.643604+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.643669+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:09.745912+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:10.051227+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:05:11.014922+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:05:11.015409+00:00", "trade", 14.035, 3.0]
["2026-09-23T15:05:12.205482+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:14.388029+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:05:15.840481+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:16.059827+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:16.059837+00:00", "quote", 14.0, 14.06]
["2026-09-23T15:05:18.372724+00:00", "quote", 14.0, 14.06]
["2026-09-23T15:05:18.372724+00:00", "quote", 14.0, 14.06]
["2026-09-23T15:05:19.837976+00:00", "quote", 14.0, 14.06]
["2026-09-23T15:05:19.838076+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:19.838131+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:19.838442+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:19.838492+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:19.951560+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:05:21.249384+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:05:21.249385+00:00", "quote", 14.01, 14.06]
["2026-09-23T15:05:21.249387+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:05:21.249455+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.249521+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.249771+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:21.249841+00:00", "trade", 14.02, 34.0]
["2026-09-23T15:05:21.249932+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:21.250182+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:05:21.250227+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:21.250247+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:21.250283+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.250433+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.250628+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:21.250884+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.251405+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:21.251420+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.259690+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.818403+00:00", "trade", 14.02, 24.0]
["2026-09-23T15:05:21.818403+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:21.818406+00:00", "trade", 14.01, 26.0]
["2026-09-23T15:05:24.293294+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:24.293395+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:24.293460+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:24.293770+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:24.852719+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:24.941872+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:05:25.446480+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:05:27.972059+00:00", "trade", 14.014, 30.0]
["2026-09-23T15:05:29.570357+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:05:29.997841+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:32.855133+00:00", "trade", 14.03, 142.0]
["2026-09-23T15:05:32.855518+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:05:34.012608+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:05:35.012985+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:35.013166+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:35.013466+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:35.013522+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:05:37.689292+00:00", "trade", 14.0444, 223.0]
["2026-09-23T15:05:39.739969+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:05:39.740766+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:05:39.785547+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:05:41.020949+00:00", "trade", 14.035, 30.0]
["2026-09-23T15:05:43.421900+00:00", "trade", 14.0458, 7.0]
["2026-09-23T15:05:44.000890+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:05:44.001708+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:05:44.368601+00:00", "trade", 14.035, 220.0]
["2026-09-23T15:05:44.368670+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:05:44.368752+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:05:44.368821+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:05:44.369067+00:00", "trade", 14.02, 23.0]
["2026-09-23T15:05:44.978339+00:00", "trade", 14.044, 1.0]
["2026-09-23T15:05:45.577922+00:00", "trade", 14.0402, 1.0]
["2026-09-23T15:05:45.583049+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:05:45.583050+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:05:45.583101+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583156+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583368+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:05:45.583451+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583451+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583456+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583461+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583461+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583487+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583521+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:05:45.583521+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:05:45.583522+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583522+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:05:45.583525+00:00", "trade", 14.02, 140.0]
["2026-09-23T15:05:45.583527+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.583542+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:05:45.584158+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.584168+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:05:45.584409+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.584524+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.589426+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.607463+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.609704+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.683569+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.683680+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:45.693438+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:46.274260+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:05:46.274323+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:05:48.112249+00:00", "trade", 14.016, 1.0]
["2026-09-23T15:05:51.644723+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:05:51.651303+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:05:51.651369+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:05:51.651955+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:05:52.012536+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:05:53.446789+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:05:56.669635+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:05:59.997878+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:06:00.299393+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:06:00.327080+00:00", "trade", 14.0221, 355.0]
["2026-09-23T15:06:00.331245+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:06:00.331315+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:06:00.980575+00:00", "trade", 14.025, 40.0]
["2026-09-23T15:06:04.289564+00:00", "trade", 14.0142, 3.0]
["2026-09-23T15:06:06.014187+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:06:06.694755+00:00", "trade", 14.0259, 90.0]
["2026-09-23T15:06:07.682398+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:06:10.297389+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:06:11.710915+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:06:14.887398+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:06:16.023408+00:00", "trade", 14.025, 1425.0]
["2026-09-23T15:06:16.024214+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:06:19.546603+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:06:19.546605+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:06:19.546606+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:06:19.546702+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:06:19.546707+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:06:19.546707+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:06:19.546732+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:06:19.546771+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:06:19.546772+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:06:19.546774+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:06:19.546795+00:00", "trade", 14.01, 32.0]
["2026-09-23T15:06:19.546797+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:06:19.546887+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:06:19.547243+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:06:20.019879+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:06:20.019881+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:20.443180+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:06:20.443182+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:20.450145+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:06:21.219869+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:06:22.729360+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:22.729426+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:23.574113+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:24.606701+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:06:25.607263+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:06:29.997900+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:33.502625+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:06:34.387710+00:00", "trade", 14.01, 15.0]
["2026-09-23T15:06:36.594258+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:06:39.108050+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:41.757781+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:06:42.456708+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:06:42.552889+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:06:42.553707+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:06:43.622047+00:00", "trade", 14.008, 100.0]
["2026-09-23T15:06:44.078922+00:00", "trade", 14.0316, 100.0]
["2026-09-23T15:06:46.593568+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:06:47.014036+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:06:52.804652+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:06:53.116213+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:06:54.856780+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:06:54.856843+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:54.856913+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:06:55.019710+00:00", "trade", 14.0, 614.0]
["2026-09-23T15:06:55.019710+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:06:55.020176+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:06:55.020176+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:06:55.023825+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:06:55.025168+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:06:55.031413+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:06:55.041572+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:06:55.124813+00:00", "trade", 14.0289, 100.0]
["2026-09-23T15:06:55.134372+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:06:55.478994+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:06:57.251990+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:06:59.997932+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:07:01.094411+00:00", "trade", 14.0, 4500.0]
["2026-09-23T15:07:01.527022+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:01.527476+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:01.527978+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:01.528724+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:01.530176+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:07:01.530230+00:00", "trade", 14.0, 400.0]
["2026-09-23T15:07:01.531319+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:07:01.540449+00:00", "trade", 14.02, 600.0]
["2026-09-23T15:07:01.540518+00:00", "trade", 14.02, 9000.0]
["2026-09-23T15:07:01.540602+00:00", "trade", 14.02, 400.0]
["2026-09-23T15:07:01.540606+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:01.540606+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:01.540607+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:07:01.540611+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:01.540688+00:00", "quote", 13.98, 14.02]
["2026-09-23T15:07:01.540689+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:01.540702+00:00", "quote", 13.99, 14.02]
["2026-09-23T15:07:01.540725+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:07:01.540727+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:07:01.540903+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:07:01.540903+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:07:01.540918+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:07:01.540921+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:07:01.540921+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:07:01.540948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:07:01.541086+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:07:01.541095+00:00", "trade", 14.03, 8.0]
["2026-09-23T15:07:01.541299+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:07:01.541414+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:07:01.541494+00:00", "quote", 14.0, 14.07]
["2026-09-23T15:07:01.541785+00:00", "quote", 14.0, 14.07]
["2026-09-23T15:07:01.541892+00:00", "trade", 14.04, 24.0]
["2026-09-23T15:07:01.541977+00:00", "trade", 14.04, 45.0]
["2026-09-23T15:07:01.541980+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.542091+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.542256+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.542296+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.542518+00:00", "trade", 14.0199, 600.0]
["2026-09-23T15:07:01.547032+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.547343+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.547739+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.558841+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.640951+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.641031+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.641647+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.745950+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:01.908496+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:07:02.047123+00:00", "trade", 14.022, 1.0]
["2026-09-23T15:07:02.126599+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126605+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126605+00:00", "quote", 14.02, 14.07]
["2026-09-23T15:07:02.126614+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126617+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126617+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126620+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:07:02.126620+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:07:02.126635+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126677+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126680+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126683+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126686+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.126700+00:00", "quote", 14.02, 14.07]
["2026-09-23T15:07:02.126700+00:00", "quote", 14.02, 14.07]
["2026-09-23T15:07:02.126767+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.127077+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.127083+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.127143+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.127194+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.127632+00:00", "quote", 14.02, 14.07]
["2026-09-23T15:07:02.134255+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:07:02.134907+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:07:02.229931+00:00", "quote", 14.02, 14.07]
["2026-09-23T15:07:02.399759+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:07:02.399784+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:07:02.399834+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:07:02.434031+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:07:02.445122+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:07:02.445125+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:02.445125+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:02.445212+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:07:02.445212+00:00", "quote", 14.02, 14.06]
["2026-09-23T15:07:02.445217+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:07:02.445257+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:02.445342+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:02.445678+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:02.445777+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:02.445789+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:02.445816+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:02.549761+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:02.549836+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:02.550066+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:03.065764+00:00", "trade", 14.0101, 129.0]
["2026-09-23T15:07:03.556545+00:00", "trade", 14.0141, 1.0]
["2026-09-23T15:07:03.557064+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:04.674685+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:04.675161+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:04.813706+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:05.034049+00:00", "trade", 14.025, 30.0]
["2026-09-23T15:07:06.197399+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:06.197880+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:07.427482+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:07.427958+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:11.013778+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:07:13.936176+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:13.937038+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:14.009540+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:07:14.233987+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:07:19.065789+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:07:19.415319+00:00", "trade", 14.0111, 388.0]
["2026-09-23T15:07:19.417869+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:07:19.421240+00:00", "trade", 14.0167, 1.0]
["2026-09-23T15:07:20.887227+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:07:21.662379+00:00", "trade", 14.025, 250.0]
["2026-09-23T15:07:23.181969+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:07:26.762202+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:07:26.947959+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:26.947960+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:07:26.948535+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:28.361198+00:00", "trade", 14.025, 33.0]
["2026-09-23T15:07:29.014793+00:00", "trade", 14.025, 20.0]
["2026-09-23T15:07:29.997977+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:30.976547+00:00", "trade", 14.0359, 1.0]
["2026-09-23T15:07:30.997855+00:00", "trade", 14.0359, 1.0]
["2026-09-23T15:07:31.177508+00:00", "trade", 14.04, 57.0]
["2026-09-23T15:07:31.439813+00:00", "trade", 14.02, 57.0]
["2026-09-23T15:07:31.586907+00:00", "trade", 14.0302, 2.0]
["2026-09-23T15:07:36.032496+00:00", "trade", 14.025, 150.0]
["2026-09-23T15:07:36.032504+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:07:36.032504+00:00", "trade", 14.02, 75.0]
["2026-09-23T15:07:36.032514+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:36.032514+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:36.032532+00:00", "trade", 14.025, 150.0]
["2026-09-23T15:07:36.032535+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:07:36.032682+00:00", "trade", 14.025, 150.0]
["2026-09-23T15:07:36.037063+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:07:36.037815+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:07:36.056754+00:00", "trade", 14.025, 374.0]
["2026-09-23T15:07:36.307547+00:00", "trade", 14.025, 400.0]
["2026-09-23T15:07:37.659750+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:07:37.661301+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:37.662384+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:37.666305+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:37.667749+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:07:37.667812+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:07:37.667991+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:37.668236+00:00", "trade", 14.025, 74.0]
["2026-09-23T15:07:37.668462+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:37.668512+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:37.668546+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:37.668549+00:00", "trade", 14.025, 150.0]
["2026-09-23T15:07:37.947931+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:38.728190+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:38.728288+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:39.571369+00:00", "trade", 14.0358, 1.0]
["2026-09-23T15:07:39.741669+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:45.182028+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:07:45.764888+00:00", "trade", 14.0391, 5968.0]
["2026-09-23T15:07:45.766282+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:45.766287+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:45.766554+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:07:45.766614+00:00", "trade", 14.025, 187.0]
["2026-09-23T15:07:45.766833+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:46.991633+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:46.992671+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:46.993157+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:46.993217+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:46.998777+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:07:47.075935+00:00", "trade", 14.025, 395.0]
["2026-09-23T15:07:48.164150+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:48.164414+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:07:48.164636+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:48.164691+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:48.391697+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:07:48.391700+00:00", "trade", 14.04, 11.0]
["2026-09-23T15:07:48.391701+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:48.391806+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:07:48.402311+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:48.402366+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:48.402371+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:48.442978+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:48.891764+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:07:51.883359+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:52.414962+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:52.427101+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:55.055949+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:58.438623+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:58.439099+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:58.439159+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:59.513307+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:07:59.998009+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:08:00.847800+00:00", "trade", 14.0374, 1.0]
["2026-09-23T15:08:00.848450+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:08:01.035524+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:08:02.190915+00:00", "trade", 14.03, 4.0]
["2026-09-23T15:08:04.066951+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:08:05.939002+00:00", "trade", 14.036, 500.0]
["2026-09-23T15:08:06.413075+00:00", "trade", 14.038, 1.0]
["2026-09-23T15:08:07.646772+00:00", "trade", 14.0399, 400.0]
["2026-09-23T15:08:07.647311+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:07.647353+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:08:07.647356+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:08:07.647359+00:00", "trade", 14.04, 400.0]
["2026-09-23T15:08:07.647362+00:00", "trade", 14.04, 400.0]
["2026-09-23T15:08:07.647363+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:08:07.647377+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:07.647380+00:00", "trade", 14.04, 55.0]
["2026-09-23T15:08:07.647398+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:07.647404+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:08:07.647433+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:08:07.647437+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:07.647443+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:07.647488+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:08:07.647513+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:08:07.647557+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:07.647558+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:07.647739+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:07.647744+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:07.647959+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:07.648180+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:07.648393+00:00", "trade", 14.03, 94.0]
["2026-09-23T15:08:07.648947+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:07.656428+00:00", "trade", 14.05, 2200.0]
["2026-09-23T15:08:07.657279+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657288+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657306+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:08:07.657370+00:00", "trade", 14.05, 15.0]
["2026-09-23T15:08:07.657381+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657387+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:08:07.657392+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657392+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657400+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657403+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:07.657421+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657457+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657469+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.657662+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:08:07.657702+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.658018+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.658083+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.658264+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:07.658584+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:07.658590+00:00", "trade", 14.07, 60.0]
["2026-09-23T15:08:07.658640+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.658740+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.658760+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.658945+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:07.659066+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:07.659426+00:00", "trade", 14.075, 3840.0]
["2026-09-23T15:08:07.659426+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.659462+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:07.659502+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.659637+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:08:07.661998+00:00", "trade", 14.09, 97.0]
["2026-09-23T15:08:07.662376+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.662797+00:00", "trade", 14.1, 3303.0]
["2026-09-23T15:08:07.663150+00:00", "trade", 14.08, 58.0]
["2026-09-23T15:08:07.663220+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.663276+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.663535+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:08:07.663537+00:00", "trade", 14.07, 36.0]
["2026-09-23T15:08:07.663699+00:00", "trade", 14.075, 1.0]
["2026-09-23T15:08:07.663772+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.663797+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.663822+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:08:07.663862+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.663997+00:00", "trade", 14.07, 29.0]
["2026-09-23T15:08:07.664308+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.664554+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.664589+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:07.664626+00:00", "trade", 14.06, 28.0]
["2026-09-23T15:08:07.664632+00:00", "trade", 14.06, 28.0]
["2026-09-23T15:08:07.664704+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:08:07.664824+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:07.665025+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:07.665131+00:00", "trade", 14.06, 30.0]
["2026-09-23T15:08:07.665170+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.665180+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.665275+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.665496+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.665496+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.666574+00:00", "trade", 14.07, 200.0]
["2026-09-23T15:08:07.708801+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.719560+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:07.747937+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:07.756332+00:00", "trade", 14.06, 38.0]
["2026-09-23T15:08:07.849165+00:00", "trade", 14.07, 5.0]
["2026-09-23T15:08:07.915184+00:00", "trade", 14.06, 62.0]
["2026-09-23T15:08:07.915241+00:00", "trade", 14.06, 138.0]
["2026-09-23T15:08:08.033654+00:00", "trade", 14.06, 262.0]
["2026-09-23T15:08:08.033714+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:08.044519+00:00", "trade", 14.06, 400.0]
["2026-09-23T15:08:08.044579+00:00", "trade", 14.06, 38.0]
["2026-09-23T15:08:08.060889+00:00", "trade", 14.06, 62.0]
["2026-09-23T15:08:08.066302+00:00", "trade", 14.06, 238.0]
["2026-09-23T15:08:08.252845+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:08:08.252927+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:08:08.252982+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:08:08.253016+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:08:08.253017+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253020+00:00", "trade", 14.07, 230.0]
["2026-09-23T15:08:08.253042+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253042+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253047+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253052+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253052+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253061+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:08:08.253062+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253157+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:08:08.253224+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:08:08.253242+00:00", "trade", 14.065, 25.0]
["2026-09-23T15:08:08.253320+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:08:08.253338+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:08:08.253378+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253594+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253684+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.253709+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.254294+00:00", "trade", 14.0608, 40.0]
["2026-09-23T15:08:08.256926+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.257057+00:00", "quote", 14.06, 14.09]
["2026-09-23T15:08:08.353140+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:08.353145+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:08.353155+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:08.354052+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:08:08.354127+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:08.354373+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:08:08.360284+00:00", "trade", 14.07, 200.0]
["2026-09-23T15:08:08.455308+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:08:08.641540+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:08:09.436500+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:08:09.436575+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:09.436630+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:10.263498+00:00", "trade", 14.0713, 500.0]
["2026-09-23T15:08:10.523457+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523457+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523458+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:10.523460+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523460+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523478+00:00", "trade", 14.05, 11000.0]
["2026-09-23T15:08:10.523558+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:10.523679+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:10.523719+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:10.523752+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523755+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523758+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:08:10.523769+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:10.523864+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:10.523879+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:10.523923+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523924+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:08:10.523926+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.523926+00:00", "trade", 14.05, 16.0]
["2026-09-23T15:08:10.524082+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:10.524185+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:08:10.524191+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:10.524195+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:10.524435+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:08:10.535988+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:08:10.633364+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:08:10.634492+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:08:10.634547+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:08:10.634752+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:10.740098+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:11.566246+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:12.139224+00:00", "trade", 14.0445, 2.0]
["2026-09-23T15:08:12.354108+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:12.354121+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:13.446856+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:13.446916+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:13.447322+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:13.447377+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:13.448088+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:13.453575+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:13.503542+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:15.330489+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:15.330642+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.330931+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:15.331108+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.331965+00:00", "trade", 14.03, 300.0]
["2026-09-23T15:08:15.606543+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.606623+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.606683+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.606729+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.606734+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.607019+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:15.607079+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.215838+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.215858+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.215918+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.216710+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.217010+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:17.217181+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.426136+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:17.435956+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.436557+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:17.666870+00:00", "trade", 14.03, 600.0]
["2026-09-23T15:08:17.758703+00:00", "trade", 14.05, 75.0]
["2026-09-23T15:08:17.994764+00:00", "trade", 14.0445, 5.0]
["2026-09-23T15:08:17.995125+00:00", "trade", 14.0445, 1.0]
["2026-09-23T15:08:18.358057+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:18.358102+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:18.358518+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:18.359182+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:18.359265+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:18.361774+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:18.911772+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:19.615485+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:19.615784+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:19.615967+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:19.616112+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:19.881276+00:00", "trade", 14.0391, 2.0]
["2026-09-23T15:08:20.614971+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:20.615462+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:20.615976+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:21.943553+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:21.944024+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:21.944979+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:21.954980+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:21.955041+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:21.955091+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:21.955096+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:21.967079+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:23.125277+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:23.125317+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:23.125858+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:23.125918+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:23.584608+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:23.584658+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:24.294686+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:24.294736+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:24.294964+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:24.295157+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:24.295473+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:25.322699+00:00", "trade", 14.0389, 15.0]
["2026-09-23T15:08:25.323215+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:25.323681+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:25.324287+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:25.794270+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:25.794751+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:26.687713+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:26.687992+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:26.791404+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:26.791881+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:27.717084+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:27.718496+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:27.977949+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:27.978461+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:29.998040+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:31.073714+00:00", "trade", 14.02, 280.0]
["2026-09-23T15:08:31.074503+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:31.074564+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:31.074614+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:31.075035+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:31.075277+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:08:31.075511+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:31.875840+00:00", "trade", 14.03, 80.0]
["2026-09-23T15:08:32.393483+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:32.393959+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:32.687947+00:00", "trade", 14.0155, 33.0]
["2026-09-23T15:08:34.298205+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:34.298250+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:34.298255+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:34.299082+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:34.299350+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:08:34.299553+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:36.489743+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:36.489748+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:08:36.489758+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:37.527750+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:37.528221+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:37.528812+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:08:40.972902+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:40.972902+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:40.973072+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.973078+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.973078+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:08:40.973084+00:00", "trade", 14.05, 38.0]
["2026-09-23T15:08:40.973087+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:08:40.973090+00:00", "trade", 14.05, 59.0]
["2026-09-23T15:08:40.973090+00:00", "trade", 14.05, 5.0]
["2026-09-23T15:08:40.973128+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973203+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973339+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.973353+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973355+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:08:40.973355+00:00", "trade", 14.05, 16.0]
["2026-09-23T15:08:40.973383+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973439+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973449+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973454+00:00", "trade", 14.05, 400.0]
["2026-09-23T15:08:40.973454+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973469+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:08:40.973484+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.973499+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:08:40.973571+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:40.973574+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:40.973694+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:08:40.973751+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.973769+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:40.973962+00:00", "trade", 14.05, 25.0]
["2026-09-23T15:08:40.974291+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:08:40.974371+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:40.974947+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:40.974997+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:08:40.979880+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.980696+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:08:40.980698+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:08:40.980725+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:08:40.980731+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:08:40.980876+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:40.981072+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:40.981733+00:00", "quote", 14.03, 14.06]
["2026-09-23T15:08:40.982014+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:40.982033+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:08:40.982079+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:40.982415+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:40.986094+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:40.987377+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:41.084438+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:41.084573+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:41.084583+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:41.085330+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:41.086327+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:41.314519+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:42.085777+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:43.014263+00:00", "trade", 14.06, 10.0]
["2026-09-23T15:08:43.016680+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:43.715992+00:00", "trade", 14.0899, 99.0]
["2026-09-23T15:08:44.792590+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:46.746929+00:00", "trade", 14.06, 10.0]
["2026-09-23T15:08:46.888866+00:00", "trade", 14.05, 8.0]
["2026-09-23T15:08:48.384126+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:48.384221+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:49.047817+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:08:52.195824+00:00", "trade", 14.06, 20.0]
["2026-09-23T15:08:53.399981+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:53.400076+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:55.292018+00:00", "trade", 14.06, 32.0]
["2026-09-23T15:08:55.330098+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:08:55.577132+00:00", "trade", 14.0412, 100.0]
["2026-09-23T15:08:58.722484+00:00", "trade", 14.06, 20.0]
["2026-09-23T15:08:59.650075+00:00", "trade", 14.06, 4.0]
["2026-09-23T15:08:59.998082+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:09:01.788429+00:00", "trade", 14.06, 10.0]
["2026-09-23T15:09:01.790814+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:09:03.041394+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:09:06.433133+00:00", "trade", 14.0495, 1.0]
["2026-09-23T15:09:09.135710+00:00", "trade", 14.06, 30.0]
["2026-09-23T15:09:10.618141+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:09:10.618151+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:10.618386+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:10.618413+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:09:10.618416+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:09:10.618416+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:09:10.618461+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:10.618654+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:09:10.618708+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:10.618807+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:10.618882+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:10.618882+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:10.619008+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:09:10.619349+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:10.620214+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:09:10.728830+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:11.389459+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:11.389563+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:11.389566+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:11.396621+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:11.396676+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:11.622753+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:11.727612+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:11.731672+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:12.684600+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:12.909015+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:13.013614+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:14.971296+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:15.608478+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:09:15.711195+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:15.853161+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:17.413701+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:17.413761+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:09:18.104368+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:09:19.474724+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:09:21.778425+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:09:24.642837+00:00", "trade", 14.0459, 99.0]
["2026-09-23T15:09:24.648463+00:00", "trade", 14.0499, 1.0]
["2026-09-23T15:09:24.707324+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:26.251522+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:09:27.019899+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:09:27.019900+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:09:28.018921+00:00", "trade", 14.035, 30.0]
["2026-09-23T15:09:29.358004+00:00", "trade", 14.0375, 25.0]
["2026-09-23T15:09:29.998118+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:09:30.736609+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:09:30.739580+00:00", "trade", 14.035, 500.0]
["2026-09-23T15:09:30.753747+00:00", "trade", 14.035, 400.0]
["2026-09-23T15:09:31.237332+00:00", "trade", 14.0241, 50.0]
["2026-09-23T15:09:33.621714+00:00", "trade", 14.035, 10.0]
["2026-09-23T15:09:35.963535+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:09:37.316396+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:09:44.846454+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:09:47.547059+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:09:47.547762+00:00", "trade", 14.03, 16.0]
["2026-09-23T15:09:50.117798+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:09:54.069511+00:00", "trade", 14.0241, 50.0]
["2026-09-23T15:09:54.142551+00:00", "trade", 14.035, 20.0]
["2026-09-23T15:09:55.676316+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:09:57.628087+00:00", "trade", 14.035, 10.0]
["2026-09-23T15:09:58.255308+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:58.255849+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:09:59.998150+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:10:03.256160+00:00", "trade", 14.03, 230.0]
["2026-09-23T15:10:03.256162+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:10:03.256258+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:10:03.256428+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:10:03.256431+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:03.256463+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:10:03.256669+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:10:03.260538+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:10:04.019470+00:00", "trade", 14.02, 375.0]
["2026-09-23T15:10:04.019471+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:10:04.019582+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:04.019957+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:04.019958+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:04.020133+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:04.023576+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:04.023847+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:04.025090+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:04.025641+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:10:04.030914+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:05.191385+00:00", "trade", 14.02, 500.0]
["2026-09-23T15:10:05.343715+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:10:07.217390+00:00", "trade", 14.02, 600.0]
["2026-09-23T15:10:09.633032+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.322798+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.323481+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.323571+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.324052+00:00", "trade", 14.02, 300.0]
["2026-09-23T15:10:11.325077+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.325405+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.343617+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.492064+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.492145+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.492145+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:10:11.492181+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.492185+00:00", "trade", 14.01, 22.0]
["2026-09-23T15:10:11.492185+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:10:11.492188+00:00", "trade", 14.01, 48.0]
["2026-09-23T15:10:11.492242+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:10:11.492260+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.492260+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.492338+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.492341+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.492344+00:00", "trade", 14.01, 22.0]
["2026-09-23T15:10:11.492476+00:00", "trade", 14.02, 88.0]
["2026-09-23T15:10:11.492563+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:10:11.492633+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:10:11.492636+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.492637+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.492637+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.492662+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.492662+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:11.492666+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:10:11.492692+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:11.492711+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:10:11.492813+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.492832+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:11.492938+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:11.492962+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:10:11.493058+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.493222+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:10:11.493238+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.493658+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.493688+00:00", "trade", 14.01, 50.0]
["2026-09-23T15:10:11.496605+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:10:11.496701+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.496741+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.496812+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.496822+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.500826+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:11.517330+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.517553+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:11.522809+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:12.867849+00:00", "trade", 14.0065, 1.0]
["2026-09-23T15:10:12.869063+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:12.869325+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:12.870296+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:12.870549+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:12.873090+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:12.876906+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:10:13.118405+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:10:13.141901+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:13.141941+00:00", "quote", 14.0, 14.04]
["2026-09-23T15:10:13.142317+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:14.498149+00:00", "trade", 14.024, 1.0]
["2026-09-23T15:10:15.542246+00:00", "trade", 14.0259, 1.0]
["2026-09-23T15:10:16.348335+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:10:16.350299+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:10:18.936911+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:10:20.235833+00:00", "trade", 14.0298, 100.0]
["2026-09-23T15:10:23.090049+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:23.090144+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:23.091573+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:10:24.417599+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:10:24.417599+00:00", "trade", 14.015, 300.0]
["2026-09-23T15:10:24.417599+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:24.417601+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:10:24.417601+00:00", "trade", 14.0, 300.0]
["2026-09-23T15:10:26.809814+00:00", "trade", 14.0245, 30.0]
["2026-09-23T15:10:28.485210+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:28.485300+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:10:28.485401+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485401+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485416+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485421+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485421+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485423+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:28.485423+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:10:28.485426+00:00", "trade", 14.03, 400.0]
["2026-09-23T15:10:28.485466+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485480+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:10:28.485591+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485621+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:10:28.485670+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:10:28.485670+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:10:28.485672+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:10:28.485677+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:10:28.485697+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:10:28.485711+00:00", "trade", 14.03, 8.0]
["2026-09-23T15:10:28.485752+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:10:28.485868+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:10:28.485952+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:10:28.485972+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:10:28.486062+00:00", "quote", 14.01, 14.05]
["2026-09-23T15:10:28.486077+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:10:28.486168+00:00", "trade", 14.03, 186.0]
["2026-09-23T15:10:28.486223+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:10:28.495700+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:10:28.505589+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:10:28.595071+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:10:29.131722+00:00", "trade", 14.04, 17.0]
["2026-09-23T15:10:29.131785+00:00", "trade", 14.05, 47.0]
["2026-09-23T15:10:29.131802+00:00", "quote", 14.01, 14.07]
["2026-09-23T15:10:29.131877+00:00", "quote", 14.02, 14.07]
["2026-09-23T15:10:29.131887+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:10:29.131948+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:10:29.131948+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:10:29.132529+00:00", "quote", 14.03, 14.08]
["2026-09-23T15:10:29.132764+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:10:29.132869+00:00", "quote", 14.03, 14.07]
["2026-09-23T15:10:29.132965+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:10:29.133144+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:10:29.133165+00:00", "quote", 14.03, 14.08]
["2026-09-23T15:10:29.133245+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:10:29.138563+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:10:29.234827+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:10:29.234902+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:10:29.350092+00:00", "trade", 14.06, 300.0]
["2026-09-23T15:10:29.360451+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:10:29.361432+00:00", "trade", 14.06, 300.0]
["2026-09-23T15:10:29.377727+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:10:29.380079+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:10:29.491644+00:00", "trade", 14.07, 50.0]
["2026-09-23T15:10:29.491647+00:00", "trade", 14.07, 6.0]
["2026-09-23T15:10:29.491723+00:00", "quote", 14.03, 14.09]
["2026-09-23T15:10:29.491742+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:10:29.491823+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:10:29.491843+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:10:29.491897+00:00", "trade", 14.07, 8.0]
["2026-09-23T15:10:29.491918+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:10:29.491958+00:00", "quote", 14.04, 14.09]
["2026-09-23T15:10:29.492083+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:10:29.492364+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:10:29.493231+00:00", "quote", 14.05, 14.09]
["2026-09-23T15:10:29.493486+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:29.570374+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:10:29.570497+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:10:29.603570+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:10:29.701513+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:10:29.701516+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:10:29.998176+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:30.053072+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:10:30.054229+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:30.054595+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:30.054625+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:30.054986+00:00", "quote", 14.04, 14.1]
["2026-09-23T15:10:30.055186+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:30.055507+00:00", "quote", 14.04, 14.1]
["2026-09-23T15:10:30.055668+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:30.070317+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:30.491343+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:30.598969+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:31.346163+00:00", "trade", 14.0358, 30.0]
["2026-09-23T15:10:35.604271+00:00", "trade", 14.065, 8.0]
["2026-09-23T15:10:35.607143+00:00", "trade", 14.065, 14.0]
["2026-09-23T15:10:35.609786+00:00", "trade", 14.065, 14.0]
["2026-09-23T15:10:35.612384+00:00", "trade", 14.065, 14.0]
["2026-09-23T15:10:35.614985+00:00", "trade", 14.065, 14.0]
["2026-09-23T15:10:35.617484+00:00", "trade", 14.065, 14.0]
["2026-09-23T15:10:35.619986+00:00", "trade", 14.065, 14.0]
["2026-09-23T15:10:35.622491+00:00", "trade", 14.065, 8.0]
["2026-09-23T15:10:35.973161+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:40.572747+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:40.572842+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:42.140936+00:00", "trade", 14.065, 50.0]
["2026-09-23T15:10:43.061781+00:00", "trade", 14.0942, 1.0]
["2026-09-23T15:10:43.998293+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:43.998338+00:00", "quote", 14.03, 14.1]
["2026-09-23T15:10:44.126476+00:00", "trade", 14.065, 500.0]
["2026-09-23T15:10:44.127397+00:00", "trade", 14.09, 36.0]
["2026-09-23T15:10:44.127405+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127410+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127445+00:00", "trade", 14.1, 300.0]
["2026-09-23T15:10:44.127445+00:00", "trade", 14.1, 78.0]
["2026-09-23T15:10:44.127457+00:00", "trade", 14.1, 500.0]
["2026-09-23T15:10:44.127457+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:44.127465+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127465+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127475+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:10:44.127475+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127478+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:10:44.127484+00:00", "trade", 14.1, 500.0]
["2026-09-23T15:10:44.127485+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127493+00:00", "trade", 14.1, 50.0]
["2026-09-23T15:10:44.127502+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:10:44.127505+00:00", "quote", 14.05, 14.1]
["2026-09-23T15:10:44.127523+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:10:44.127560+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:10:44.127560+00:00", "quote", 14.06, 14.1]
["2026-09-23T15:10:44.127580+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:10:44.127585+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:10:44.127656+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:44.127656+00:00", "trade", 14.1, 12.0]
["2026-09-23T15:10:44.127658+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:10:44.127665+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:10:44.127996+00:00", "quote", 14.08, 14.11]
["2026-09-23T15:10:44.128999+00:00", "quote", 14.08, 14.13]
["2026-09-23T15:10:44.129881+00:00", "trade", 14.12, 20.0]
["2026-09-23T15:10:44.129881+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:10:44.129883+00:00", "trade", 14.12, 6.0]
["2026-09-23T15:10:44.129921+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.129921+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.129931+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.129941+00:00", "trade", 14.12, 12.0]
["2026-09-23T15:10:44.129941+00:00", "trade", 14.12, 12.0]
["2026-09-23T15:10:44.129947+00:00", "trade", 14.12, 6.0]
["2026-09-23T15:10:44.129956+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:10:44.129981+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.129989+00:00", "trade", 14.12, 69.0]
["2026-09-23T15:10:44.130434+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:10:44.130953+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.131342+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:10:44.134026+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.134602+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.135113+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:10:44.135253+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.135284+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.139599+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:10:44.139649+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:10:44.139654+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:10:44.144841+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:10:44.144891+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:10:44.145382+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:10:44.176013+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:44.208337+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:44.212537+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.212597+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.240398+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.241124+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:44.242117+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:10:44.247746+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:44.555963+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:10:44.709052+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:45.041377+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:45.722568+00:00", "trade", 14.1, 32.0]
["2026-09-23T15:10:45.722721+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:45.722781+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:48.354325+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:48.354796+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:49.456319+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:49.899591+00:00", "trade", 14.1, 25.0]
["2026-09-23T15:10:51.258478+00:00", "trade", 14.0999, 700.0]
["2026-09-23T15:10:51.259452+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:51.558158+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:10:52.648453+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648459+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648480+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648483+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648489+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648522+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648577+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:10:52.648583+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:10:52.648987+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:52.649047+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:52.649975+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:10:52.651848+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.651894+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.651930+00:00", "trade", 14.11, 90.0]
["2026-09-23T15:10:52.651933+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.652008+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.652044+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.652071+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.652278+00:00", "trade", 14.1095, 200.0]
["2026-09-23T15:10:52.652336+00:00", "trade", 14.1095, 200.0]
["2026-09-23T15:10:52.652393+00:00", "trade", 14.1095, 100.0]
["2026-09-23T15:10:52.722131+00:00", "trade", 14.11, 1729.0]
["2026-09-23T15:10:52.758488+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:10:52.758612+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:10:52.760812+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:52.761576+00:00", "trade", 14.11, 540.0]
["2026-09-23T15:10:52.761754+00:00", "trade", 14.11, 400.0]
["2026-09-23T15:10:52.762566+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:52.769368+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:52.840730+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:52.937762+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:10:53.067860+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:53.496839+00:00", "trade", 14.1243, 45.0]
["2026-09-23T15:10:53.555622+00:00", "trade", 14.11, 1100.0]
["2026-09-23T15:10:55.844521+00:00", "trade", 14.111, 35.0]
["2026-09-23T15:10:59.543660+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:10:59.998223+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:01.461651+00:00", "trade", 14.1, 40.0]
["2026-09-23T15:11:01.867304+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:01.988523+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:02.609317+00:00", "trade", 14.1107, 50.0]
["2026-09-23T15:11:03.087243+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:11:03.567749+00:00", "trade", 14.13, 10.0]
["2026-09-23T15:11:05.665265+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:05.743443+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:11:05.746342+00:00", "trade", 14.11, 306.0]
["2026-09-23T15:11:05.801556+00:00", "trade", 14.13, 30.0]
["2026-09-23T15:11:05.801559+00:00", "trade", 14.13, 825.0]
["2026-09-23T15:11:05.801559+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:05.801574+00:00", "trade", 14.13, 775.0]
["2026-09-23T15:11:05.801574+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:05.801659+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:11:05.801662+00:00", "trade", 14.13, 400.0]
["2026-09-23T15:11:05.801665+00:00", "quote", 14.09, 14.13]
["2026-09-23T15:11:05.801670+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:11:05.801720+00:00", "quote", 14.1, 14.13]
["2026-09-23T15:11:05.801735+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:11:05.801805+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:11:05.801926+00:00", "trade", 14.14, 9.0]
["2026-09-23T15:11:05.801944+00:00", "trade", 14.13, 25.0]
["2026-09-23T15:11:05.801959+00:00", "trade", 14.14, 4.0]
["2026-09-23T15:11:05.801960+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:11:05.801965+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:11:05.801980+00:00", "trade", 14.14, 6.0]
["2026-09-23T15:11:05.801986+00:00", "trade", 14.14, 20.0]
["2026-09-23T15:11:05.802081+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:11:05.802091+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:11:05.802185+00:00", "trade", 14.13, 25.0]
["2026-09-23T15:11:05.802227+00:00", "trade", 14.13, 25.0]
["2026-09-23T15:11:05.802290+00:00", "trade", 14.13, 25.0]
["2026-09-23T15:11:05.802361+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.806040+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.806240+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.810085+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.810726+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.811929+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:05.818540+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.838457+00:00", "quote", 14.12, 14.15]
["2026-09-23T15:11:05.842853+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:05.842928+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:06.002011+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:06.198693+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:06.198753+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:06.199260+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:06.265213+00:00", "trade", 14.1326, 1.0]
["2026-09-23T15:11:07.047709+00:00", "trade", 14.1326, 1.0]
["2026-09-23T15:11:07.048280+00:00", "trade", 14.15, 50.0]
["2026-09-23T15:11:07.048282+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:07.048283+00:00", "trade", 14.15, 4.0]
["2026-09-23T15:11:07.048286+00:00", "trade", 14.15, 800.0]
["2026-09-23T15:11:07.048301+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:11:07.048388+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:07.048518+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:07.048573+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:07.048613+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:07.049261+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:11:07.049264+00:00", "trade", 14.16, 5.0]
["2026-09-23T15:11:07.065186+00:00", "trade", 14.17, 20.0]
["2026-09-23T15:11:07.066669+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:11:07.068084+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:07.069723+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:07.070736+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:07.073302+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:07.073327+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:07.074490+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:07.079506+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:07.083590+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:11:07.083608+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:11:07.084964+00:00", "trade", 14.1984, 450.0]
["2026-09-23T15:11:07.084974+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:07.184912+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:07.388187+00:00", "trade", 14.18, 500.0]
["2026-09-23T15:11:09.630481+00:00", "trade", 14.18, 30.0]
["2026-09-23T15:11:09.755401+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:09.756203+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:09.763340+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:10.444194+00:00", "trade", 14.1999, 10.0]
["2026-09-23T15:11:10.559509+00:00", "trade", 14.192, 1.0]
["2026-09-23T15:11:11.587601+00:00", "trade", 14.196, 3603.0]
["2026-09-23T15:11:11.603085+00:00", "trade", 14.196, 2.0]
["2026-09-23T15:11:12.755334+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:11:13.043644+00:00", "trade", 14.18, 500.0]
["2026-09-23T15:11:13.434294+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:13.570574+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:11:13.778861+00:00", "trade", 14.1999, 2.0]
["2026-09-23T15:11:13.779479+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:14.519996+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:11:14.520002+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:11:14.520005+00:00", "trade", 14.2, 15.0]
["2026-09-23T15:11:14.520008+00:00", "trade", 14.2, 934.0]
["2026-09-23T15:11:14.520050+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:11:14.520081+00:00", "trade", 14.2, 1341.0]
["2026-09-23T15:11:14.520089+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:11:14.520105+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:14.520170+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:14.520185+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:14.520200+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:11:14.520225+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:11:14.520463+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:11:14.520463+00:00", "trade", 14.2, 20.0]
["2026-09-23T15:11:14.520463+00:00", "trade", 14.2, 260.0]
["2026-09-23T15:11:14.520463+00:00", "trade", 14.2, 300.0]
["2026-09-23T15:11:14.520465+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:11:14.520466+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:11:14.520466+00:00", "trade", 14.2, 2000.0]
["2026-09-23T15:11:14.520471+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:11:14.520481+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:11:14.520489+00:00", "trade", 14.2, 300.0]
["2026-09-23T15:11:14.520551+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:11:14.520576+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:11:14.520616+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:11:14.520638+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:11:14.520638+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:11:14.520651+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:11:14.520736+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:11:14.521949+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:14.524590+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:14.524716+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:14.525076+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:14.788216+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:15.576326+00:00", "trade", 14.2161, 25.0]
["2026-09-23T15:11:15.744115+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.746865+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:15.746876+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.749549+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.752318+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:15.752403+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.754950+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.757491+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.760086+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.760923+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:15.762630+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.765208+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.767719+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.770320+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.772867+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.775435+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.777943+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.780469+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.783010+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.785578+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.788149+00:00", "trade", 14.205, 12.0]
["2026-09-23T15:11:15.788659+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:15.790702+00:00", "trade", 14.2, 12.0]
["2026-09-23T15:11:15.793267+00:00", "trade", 14.19, 12.0]
["2026-09-23T15:11:15.795953+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:11:15.796256+00:00", "trade", 14.19, 10.0]
["2026-09-23T15:11:15.874378+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:16.176519+00:00", "trade", 14.188, 100.0]
["2026-09-23T15:11:17.597488+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:17.597588+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:17.929547+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:11:18.540121+00:00", "trade", 14.23, 10.0]
["2026-09-23T15:11:19.011579+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:19.011874+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:19.011985+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:19.693521+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:11:20.536016+00:00", "trade", 14.205, 24.0]
["2026-09-23T15:11:20.755958+00:00", "trade", 14.1996, 50.0]
["2026-09-23T15:11:21.216852+00:00", "trade", 14.22, 3000.0]
["2026-09-23T15:11:21.217339+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:11:21.217997+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:11:21.218042+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:11:21.218058+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:11:21.218103+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:11:21.221441+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:21.837569+00:00", "trade", 14.2, 2.0]
["2026-09-23T15:11:21.838426+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:11:22.490041+00:00", "trade", 14.205, 40.0]
["2026-09-23T15:11:22.490050+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:24.450841+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:24.551449+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:11:25.419071+00:00", "trade", 14.205, 8.0]
["2026-09-23T15:11:25.419117+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:25.519438+00:00", "trade", 14.2, 48.0]
["2026-09-23T15:11:25.985194+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:11:26.658293+00:00", "trade", 14.205, 15.0]
["2026-09-23T15:11:26.659910+00:00", "trade", 14.205, 300.0]
["2026-09-23T15:11:27.791202+00:00", "trade", 14.22, 1500.0]
["2026-09-23T15:11:27.792537+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:27.792717+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:27.997258+00:00", "trade", 14.205, 300.0]
["2026-09-23T15:11:27.997303+00:00", "trade", 14.205, 150.0]
["2026-09-23T15:11:27.997456+00:00", "trade", 14.205, 150.0]
["2026-09-23T15:11:27.997552+00:00", "trade", 14.205, 252.0]
["2026-09-23T15:11:27.997661+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:27.997961+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:27.998340+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:27.998406+00:00", "trade", 14.205, 60.0]
["2026-09-23T15:11:28.000746+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:28.009358+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:11:28.011250+00:00", "trade", 14.2, 3588.0]
["2026-09-23T15:11:28.807489+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:28.907702+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:29.998259+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:30.013573+00:00", "trade", 14.216, 1.0]
["2026-09-23T15:11:31.285792+00:00", "trade", 14.205, 18.0]
["2026-09-23T15:11:33.240705+00:00", "trade", 14.205, 30.0]
["2026-09-23T15:11:34.218316+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:11:35.021983+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:11:35.022000+00:00", "trade", 14.22, 6.0]
["2026-09-23T15:11:35.022033+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022074+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022078+00:00", "trade", 14.22, 6.0]
["2026-09-23T15:11:35.022084+00:00", "trade", 14.22, 6.0]
["2026-09-23T15:11:35.022084+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022084+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022089+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022119+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022174+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022199+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.022935+00:00", "trade", 14.22, 6.0]
["2026-09-23T15:11:35.025988+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.026068+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.026218+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.026364+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.026404+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.028083+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.028246+00:00", "trade", 14.229, 245.0]
["2026-09-23T15:11:35.030303+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.522282+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.522423+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:35.522988+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:11:37.131715+00:00", "trade", 14.2001, 100.0]
["2026-09-23T15:11:38.643095+00:00", "trade", 14.215, 105.0]
["2026-09-23T15:11:39.016020+00:00", "trade", 14.2166, 749.0]
["2026-09-23T15:11:39.732082+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:39.732132+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:39.738111+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:40.650002+00:00", "trade", 14.2292, 140.0]
["2026-09-23T15:11:40.670531+00:00", "trade", 14.2292, 1.0]
["2026-09-23T15:11:40.954024+00:00", "trade", 14.22, 60.0]
["2026-09-23T15:11:41.569458+00:00", "trade", 14.2202, 1.0]
["2026-09-23T15:11:41.955001+00:00", "trade", 14.2296, 10.0]
["2026-09-23T15:11:42.115459+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:11:42.853458+00:00", "trade", 14.2072, 1.0]
["2026-09-23T15:11:42.853473+00:00", "trade", 14.2072, 1.0]
["2026-09-23T15:11:45.646138+00:00", "trade", 14.2299, 132.0]
["2026-09-23T15:11:46.029092+00:00", "trade", 14.23, 300.0]
["2026-09-23T15:11:46.386410+00:00", "trade", 14.215, 50.0]
["2026-09-23T15:11:48.654662+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:48.654707+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:49.352037+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:11:49.352410+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:11:49.352440+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:11:49.352774+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:11:49.352985+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:11:49.353132+00:00", "trade", 14.22, 147.0]
["2026-09-23T15:11:49.353141+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:11:49.353505+00:00", "trade", 14.22, 53.0]
["2026-09-23T15:11:49.355908+00:00", "trade", 14.2156, 260.0]
["2026-09-23T15:11:49.454784+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:50.188436+00:00", "trade", 14.23, 10.0]
["2026-09-23T15:11:51.490326+00:00", "trade", 14.215, 1000.0]
["2026-09-23T15:11:52.114429+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:52.362477+00:00", "trade", 14.2226, 50.0]
["2026-09-23T15:11:52.597136+00:00", "trade", 14.215, 200.0]
["2026-09-23T15:11:52.598532+00:00", "trade", 14.215, 13.0]
["2026-09-23T15:11:52.599305+00:00", "trade", 14.215, 13.0]
["2026-09-23T15:11:52.874883+00:00", "trade", 14.21, 500.0]
["2026-09-23T15:11:53.482636+00:00", "trade", 14.2258, 74.0]
["2026-09-23T15:11:53.682521+00:00", "trade", 14.2001, 5000.0]
["2026-09-23T15:11:55.137357+00:00", "trade", 14.21, 14.0]
["2026-09-23T15:11:55.137397+00:00", "trade", 14.2, 500.0]
["2026-09-23T15:11:55.137399+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:11:55.137400+00:00", "trade", 14.2, 132.0]
["2026-09-23T15:11:55.137421+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:11:55.137421+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:11:55.137454+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:11:55.137599+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:11:55.137699+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:11:55.137718+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:11:55.137720+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:11:55.137721+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:11:55.137805+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:11:55.137820+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:11:55.137875+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:11:55.137875+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:11:55.137875+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.137878+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:11:55.137878+00:00", "trade", 14.2, 80.0]
["2026-09-23T15:11:55.137905+00:00", "trade", 14.2, 20.0]
["2026-09-23T15:11:55.137905+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.138241+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.138321+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.138377+00:00", "trade", 14.205, 2.0]
["2026-09-23T15:11:55.138395+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:11:55.138407+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:11:55.140301+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:11:55.141699+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.141709+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.141789+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.141869+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.145177+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.145237+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.145759+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.145789+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.148917+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:11:55.153417+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.337414+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.337499+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.429032+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:55.698043+00:00", "trade", 14.205, 2.0]
["2026-09-23T15:11:56.674515+00:00", "trade", 14.1992, 100.0]
["2026-09-23T15:11:56.786786+00:00", "trade", 14.1986, 500.0]
["2026-09-23T15:11:57.077511+00:00", "trade", 14.205, 90.0]
["2026-09-23T15:11:57.093281+00:00", "trade", 14.205, 30.0]
["2026-09-23T15:11:57.106182+00:00", "trade", 14.205, 2.0]
["2026-09-23T15:11:57.212821+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:58.655495+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:11:58.656967+00:00", "trade", 14.19, 1500.0]
["2026-09-23T15:11:59.998286+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:12:00.291126+00:00", "trade", 14.205, 500.0]
["2026-09-23T15:12:00.333608+00:00", "trade", 14.205, 1.0]
["2026-09-23T15:12:01.761903+00:00", "trade", 14.2158, 2.0]
["2026-09-23T15:12:01.867138+00:00", "trade", 14.22, 1000.0]
["2026-09-23T15:12:02.021381+00:00", "trade", 14.205, 20.0]
["2026-09-23T15:12:02.273870+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:12:04.028660+00:00", "trade", 14.22, 1000.0]
["2026-09-23T15:12:04.156073+00:00", "trade", 14.216, 116.0]
["2026-09-23T15:12:04.156437+00:00", "trade", 14.216, 1.0]
["2026-09-23T15:12:05.494082+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:12:06.236943+00:00", "trade", 14.22, 1000.0]
["2026-09-23T15:12:06.581848+00:00", "trade", 14.205, 15.0]
["2026-09-23T15:12:06.857877+00:00", "trade", 14.205, 10.0]
["2026-09-23T15:12:07.406537+00:00", "trade", 14.205, 1000.0]
["2026-09-23T15:12:07.406907+00:00", "trade", 14.22, 2800.0]
["2026-09-23T15:12:07.492180+00:00", "trade", 14.2159, 59.0]
["2026-09-23T15:12:07.506434+00:00", "trade", 14.2159, 1.0]
["2026-09-23T15:12:07.557616+00:00", "trade", 14.2159, 2.0]
["2026-09-23T15:12:07.975703+00:00", "trade", 14.2197, 1.0]
["2026-09-23T15:12:08.210097+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:12:08.232964+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:12:08.232967+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:12:08.232970+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:12:08.233011+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:12:08.233016+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:12:08.233282+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:12:08.233286+00:00", "trade", 14.22, 400.0]
["2026-09-23T15:12:08.233287+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:12:08.233295+00:00", "trade", 14.22, 400.0]
["2026-09-23T15:12:08.233562+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:08.233565+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:12:08.233577+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:12:08.233746+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:08.233813+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:12:08.233818+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:12:08.233872+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:08.233947+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:08.233978+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.234128+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:08.234263+00:00", "trade", 14.23, 47.0]
["2026-09-23T15:12:08.234464+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.234615+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.234640+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.234890+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.243922+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.244007+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:08.262963+00:00", "trade", 14.225, 2.0]
["2026-09-23T15:12:09.259384+00:00", "trade", 14.225, 300.0]
["2026-09-23T15:12:09.530022+00:00", "trade", 14.2369, 3.0]
["2026-09-23T15:12:09.530379+00:00", "trade", 14.2369, 1.0]
["2026-09-23T15:12:09.927148+00:00", "trade", 14.2446, 500.0]
["2026-09-23T15:12:10.261080+00:00", "trade", 14.225, 2.0]
["2026-09-23T15:12:10.333192+00:00", "trade", 14.225, 5.0]
["2026-09-23T15:12:10.722566+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:11.734838+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:14.007119+00:00", "trade", 14.225, 7.0]
["2026-09-23T15:12:15.048196+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:15.614727+00:00", "trade", 14.2001, 39.0]
["2026-09-23T15:12:15.615586+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:15.617259+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:12:15.948767+00:00", "trade", 14.2369, 25.0]
["2026-09-23T15:12:17.028603+00:00", "trade", 14.2499, 292.0]
["2026-09-23T15:12:18.648755+00:00", "trade", 14.2369, 2.0]
["2026-09-23T15:12:18.649142+00:00", "trade", 14.2369, 1.0]
["2026-09-23T15:12:22.414728+00:00", "trade", 14.2205, 1.0]
["2026-09-23T15:12:22.792398+00:00", "trade", 14.225, 10.0]
["2026-09-23T15:12:23.098114+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:12:23.098114+00:00", "trade", 14.225, 150.0]
["2026-09-23T15:12:23.098144+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:23.098751+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:23.099380+00:00", "trade", 14.25, 150.0]
["2026-09-23T15:12:23.099419+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:23.101172+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:23.106395+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:23.111640+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:24.111994+00:00", "trade", 14.225, 20.0]
["2026-09-23T15:12:24.914460+00:00", "trade", 14.2369, 33.0]
["2026-09-23T15:12:24.914824+00:00", "trade", 14.2369, 1.0]
["2026-09-23T15:12:25.361673+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:12:25.363373+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:12:25.979592+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:25.979657+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:25.979662+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:28.004556+00:00", "trade", 14.2103, 5000.0]
["2026-09-23T15:12:28.501923+00:00", "trade", 14.245, 350.0]
["2026-09-23T15:12:29.076652+00:00", "trade", 14.225, 4.0]
["2026-09-23T15:12:29.359384+00:00", "trade", 14.1825, 100.0]
["2026-09-23T15:12:29.360361+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:29.566261+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:29.975407+00:00", "trade", 14.23, 90.0]
["2026-09-23T15:12:29.975455+00:00", "trade", 14.23, 90.0]
["2026-09-23T15:12:29.998312+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:30.751218+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:30.759346+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:30.762365+00:00", "trade", 14.2397, 11.0]
["2026-09-23T15:12:30.765424+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:12:30.920475+00:00", "trade", 14.2499, 140.0]
["2026-09-23T15:12:30.922529+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:30.986332+00:00", "trade", 14.23, 500.0]
["2026-09-23T15:12:33.005925+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:33.808016+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:34.482289+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:34.482349+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:34.484031+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:36.839352+00:00", "trade", 14.23, 2.0]
["2026-09-23T15:12:38.502021+00:00", "trade", 14.23, 2.0]
["2026-09-23T15:12:40.857937+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:40.860427+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:40.862084+00:00", "trade", 14.21, 1500.0]
["2026-09-23T15:12:40.907877+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:41.103439+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:12:44.066752+00:00", "trade", 14.23, 10.0]
["2026-09-23T15:12:44.075518+00:00", "trade", 14.23, 80.0]
["2026-09-23T15:12:47.019644+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:48.287023+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:48.301473+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:12:48.951868+00:00", "trade", 14.2445, 50.0]
["2026-09-23T15:12:49.191967+00:00", "trade", 14.23, 69.0]
["2026-09-23T15:12:49.195636+00:00", "trade", 14.23, 120.0]
["2026-09-23T15:12:49.196397+00:00", "trade", 14.23, 1100.0]
["2026-09-23T15:12:49.197786+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:49.217245+00:00", "trade", 14.22, 50.0]
["2026-09-23T15:12:51.556736+00:00", "trade", 14.23, 4.0]
["2026-09-23T15:12:52.180878+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:12:52.180906+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.181254+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.181287+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.181982+00:00", "trade", 14.23, 300.0]
["2026-09-23T15:12:52.191259+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191266+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191268+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191271+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191277+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191716+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191746+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191779+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191794+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191806+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.191833+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191843+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191855+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191870+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191888+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191903+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191924+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.191933+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.192209+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.192330+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.192471+00:00", "trade", 14.24, 200.0]
["2026-09-23T15:12:52.192489+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.192654+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.192663+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:12:52.192850+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:52.193316+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:12:52.193530+00:00", "trade", 14.23, 5.0]
["2026-09-23T15:12:52.193536+00:00", "trade", 14.2499, 195.0]
["2026-09-23T15:12:52.194041+00:00", "trade", 14.2499, 100.0]
["2026-09-23T15:12:52.200855+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:12:52.203405+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:12:52.219556+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:52.221421+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:12:53.677358+00:00", "trade", 14.23, 300.0]
["2026-09-23T15:12:53.955628+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:53.955688+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:53.955693+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:53.956205+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:53.956255+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:53.968694+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.057921+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.125532+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.125592+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.125642+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.126053+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.126103+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:54.230612+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:55.046250+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:55.046268+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:55.046431+00:00", "trade", 14.24, 200.0]
["2026-09-23T15:12:55.046458+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:55.046482+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:12:55.047023+00:00", "trade", 14.24, 40.0]
["2026-09-23T15:12:55.047658+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:55.047679+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:55.047734+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:12:55.047841+00:00", "trade", 14.24, 1.0]
["2026-09-23T15:12:55.047899+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:12:55.047984+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:12:55.047985+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:12:55.047988+00:00", "trade", 14.24, 64.0]
["2026-09-23T15:12:55.047992+00:00", "trade", 14.24, 400.0]
["2026-09-23T15:12:55.049403+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:12:55.049869+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:12:55.061244+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:12:55.061244+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:55.061295+00:00", "trade", 14.25, 40.0]
["2026-09-23T15:12:55.061296+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:12:55.061298+00:00", "trade", 14.25, 16.0]
["2026-09-23T15:12:55.061304+00:00", "trade", 14.25, 338.0]
["2026-09-23T15:12:55.061344+00:00", "trade", 14.25, 162.0]
["2026-09-23T15:12:55.061355+00:00", "trade", 14.25, 7.0]
["2026-09-23T15:12:55.061358+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:55.061365+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:55.061471+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:12:55.061572+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:12:55.061719+00:00", "trade", 14.25, 45.0]
["2026-09-23T15:12:55.061734+00:00", "trade", 14.25, 20.0]
["2026-09-23T15:12:55.061755+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:12:55.061757+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:55.062263+00:00", "trade", 14.25, 3.0]
["2026-09-23T15:12:55.062394+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:12:55.062915+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:12:55.062955+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:12:55.063436+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:55.063436+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:12:55.063436+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:12:55.065406+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:55.071455+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:55.150884+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:55.192930+00:00", "trade", 14.2559, 10.0]
["2026-09-23T15:12:56.065041+00:00", "trade", 14.26, 6.0]
["2026-09-23T15:12:56.412036+00:00", "trade", 14.2559, 1.0]
["2026-09-23T15:12:57.254779+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:57.254834+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:57.874141+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:58.192787+00:00", "trade", 14.25, 3.0]
["2026-09-23T15:12:58.633250+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:58.633726+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:58.633786+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:58.950681+00:00", "trade", 14.2559, 4.0]
["2026-09-23T15:12:58.951042+00:00", "trade", 14.2559, 1.0]
["2026-09-23T15:12:59.926323+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:59.926393+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:59.926799+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:59.926859+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:12:59.998339+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:00.017458+00:00", "trade", 14.1015, 100.0]
["2026-09-23T15:13:01.235559+00:00", "trade", 14.258, 10.0]
["2026-09-23T15:13:02.684704+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:02.685069+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:02.685556+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:02.685611+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:04.684005+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:06.128373+00:00", "trade", 14.2599, 10.0]
["2026-09-23T15:13:06.194113+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:13:06.207534+00:00", "trade", 14.245, 648.0]
["2026-09-23T15:13:06.207690+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:06.769982+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:06.772985+00:00", "trade", 14.245, 100.0]
["2026-09-23T15:13:08.742766+00:00", "trade", 14.245, 3.0]
["2026-09-23T15:13:09.471608+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:11.376719+00:00", "trade", 14.26, 20.0]
["2026-09-23T15:13:11.378134+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:11.378421+00:00", "trade", 14.245, 200.0]
["2026-09-23T15:13:11.378685+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:11.853187+00:00", "trade", 14.245, 10.0]
["2026-09-23T15:13:11.969945+00:00", "trade", 14.25, 4.0]
["2026-09-23T15:13:12.460035+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:12.460511+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:12.460571+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:16.028155+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:17.023028+00:00", "trade", 14.26, 7.0]
["2026-09-23T15:13:17.853094+00:00", "trade", 14.2559, 1.0]
["2026-09-23T15:13:18.294811+00:00", "trade", 14.258, 13.0]
["2026-09-23T15:13:18.303598+00:00", "trade", 14.245, 13.0]
["2026-09-23T15:13:18.303961+00:00", "trade", 14.245, 100.0]
["2026-09-23T15:13:18.316712+00:00", "trade", 14.2574, 12.0]
["2026-09-23T15:13:18.889591+00:00", "trade", 14.245, 5.0]
["2026-09-23T15:13:19.034178+00:00", "trade", 14.2599, 50.0]
["2026-09-23T15:13:20.335391+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:13:21.821578+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:21.821638+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:13:21.827943+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:21.828009+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:21.828074+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:21.828715+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:21.828765+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:21.828961+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:21.828996+00:00", "trade", 14.25, 93.0]
["2026-09-23T15:13:21.998424+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:13:22.709918+00:00", "trade", 14.2404, 12.0]
["2026-09-23T15:13:23.062669+00:00", "trade", 14.25, 2.0]
["2026-09-23T15:13:23.062981+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:13:23.063090+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:13:23.068160+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:13:23.251927+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:13:23.426392+00:00", "trade", 14.25, 25.0]
["2026-09-23T15:13:24.218177+00:00", "trade", 14.24, 5.0]
["2026-09-23T15:13:24.218183+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:24.218216+00:00", "trade", 14.2401, 2108.0]
["2026-09-23T15:13:24.218239+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:13:24.218269+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:13:24.218495+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:13:24.218499+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:24.218500+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:13:24.218502+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:24.218502+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:24.218615+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:13:24.218665+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:24.218667+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:24.219147+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:24.220261+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:13:24.222534+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:24.222590+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:24.318613+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:24.318913+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:25.832320+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:27.613161+00:00", "trade", 14.24, 200.0]
["2026-09-23T15:13:29.203581+00:00", "trade", 14.23, 25.0]
["2026-09-23T15:13:29.998361+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:30.217519+00:00", "trade", 14.2301, 5000.0]
["2026-09-23T15:13:30.296538+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:30.298624+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:33.604633+00:00", "trade", 14.25, 20.0]
["2026-09-23T15:13:33.929922+00:00", "trade", 14.23, 789.0]
["2026-09-23T15:13:33.929925+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:33.929940+00:00", "trade", 14.23, 211.0]
["2026-09-23T15:13:33.929959+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:13:33.929998+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:13:33.930010+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:33.930013+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:13:33.930016+00:00", "trade", 14.23, 215.0]
["2026-09-23T15:13:33.930025+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:13:33.930030+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:13:33.930055+00:00", "trade", 14.23, 85.0]
["2026-09-23T15:13:33.930061+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:13:33.930095+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:13:33.930230+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:13:33.930311+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:33.930511+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:33.930957+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:33.930957+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:33.931007+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:33.932421+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:33.934044+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:34.030063+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:35.574189+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:35.574194+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:35.574200+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:35.574498+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:35.574528+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:35.574534+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:35.574909+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:36.907731+00:00", "trade", 14.23, 350.0]
["2026-09-23T15:13:37.489053+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:39.385933+00:00", "trade", 14.2162, 50.0]
["2026-09-23T15:13:39.645660+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:39.782948+00:00", "trade", 14.2397, 200.0]
["2026-09-23T15:13:40.565742+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:40.567248+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:40.646147+00:00", "trade", 14.2166, 3.0]
["2026-09-23T15:13:41.378628+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:41.410681+00:00", "trade", 14.24, 1300.0]
["2026-09-23T15:13:41.411102+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:13:41.411199+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:41.411214+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:41.412517+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:41.412699+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:13:41.413565+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:41.413763+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:13:41.415269+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:41.415715+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:41.894429+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:13:41.895500+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:42.395729+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:42.395789+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:42.410151+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:42.725889+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:43.037319+00:00", "trade", 14.2181, 2.0]
["2026-09-23T15:13:43.037682+00:00", "trade", 14.2181, 1.0]
["2026-09-23T15:13:43.209881+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:43.987096+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:45.055436+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:45.762368+00:00", "trade", 14.22, 500.0]
["2026-09-23T15:13:45.930597+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:46.778005+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:47.675106+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.675161+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.675692+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:47.675732+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.675757+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.675822+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.781489+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.781564+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.952001+00:00", "trade", 14.225, 70.0]
["2026-09-23T15:13:47.952861+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:47.953862+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:13:48.537718+00:00", "trade", 14.2399, 300.0]
["2026-09-23T15:13:48.538103+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:48.538162+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:48.538172+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:48.539485+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:48.539510+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:48.643878+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:48.644439+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.076757+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.162019+00:00", "trade", 14.2105, 400.0]
["2026-09-23T15:13:49.163062+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.208789+00:00", "trade", 14.2138, 100.0]
["2026-09-23T15:13:49.312888+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.313685+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.313766+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:49.317805+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.327301+00:00", "trade", 14.225, 300.0]
["2026-09-23T15:13:49.327367+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.327629+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:13:49.345563+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:49.345631+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.449202+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:49.451358+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:49.451373+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:49.451376+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:49.451707+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:49.501078+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:13:49.715740+00:00", "trade", 14.215, 26.0]
["2026-09-23T15:13:49.847450+00:00", "trade", 14.236, 100.0]
["2026-09-23T15:13:50.040202+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:50.763953+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:13:51.956155+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:13:51.956221+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:13:51.956245+00:00", "trade", 14.22, 75.0]
["2026-09-23T15:13:51.956250+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.956255+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:51.956255+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.956315+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:13:51.956335+00:00", "trade", 14.22, 60.0]
["2026-09-23T15:13:51.956338+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:13:51.956341+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.956381+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.957082+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.957167+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.957248+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.957248+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:51.958210+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:52.584313+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:13:52.584343+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:13:52.584814+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:52.585215+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:52.585245+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:52.585290+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:52.585330+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:13:52.585375+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:13:52.585410+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:13:53.739823+00:00", "trade", 14.225, 3.0]
["2026-09-23T15:13:53.875211+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:13:53.875231+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:13:53.875807+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:13:53.875911+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:13:53.933775+00:00", "trade", 14.22, 52.0]
["2026-09-23T15:13:54.247200+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:13:56.023693+00:00", "trade", 14.2115, 3.0]
["2026-09-23T15:13:56.240710+00:00", "trade", 14.215, 50.0]
["2026-09-23T15:13:57.074670+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:13:57.344249+00:00", "trade", 14.22, 6.0]
["2026-09-23T15:13:58.496154+00:00", "trade", 14.2101, 150.0]
["2026-09-23T15:13:59.952876+00:00", "trade", 14.215, 500.0]
["2026-09-23T15:13:59.998388+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:14:01.173859+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:01.175209+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:14:01.175889+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:01.226238+00:00", "trade", 14.2157, 5625.0]
["2026-09-23T15:14:01.227058+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:14:01.233888+00:00", "trade", 14.215, 2.0]
["2026-09-23T15:14:01.238913+00:00", "trade", 14.2185, 1.0]
["2026-09-23T15:14:02.181262+00:00", "trade", 14.21, 1980.0]
["2026-09-23T15:14:02.182351+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:02.182456+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:02.182817+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:02.184588+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:02.190356+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:02.371759+00:00", "trade", 14.215, 130.0]
["2026-09-23T15:14:02.927681+00:00", "trade", 14.2199, 3500.0]
["2026-09-23T15:14:02.927822+00:00", "trade", 14.22, 400.0]
["2026-09-23T15:14:02.927825+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:14:02.927835+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:14:02.927841+00:00", "trade", 14.22, 166.0]
["2026-09-23T15:14:02.927871+00:00", "trade", 14.22, 234.0]
["2026-09-23T15:14:02.927875+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:14:02.927930+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.927937+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:14:02.928040+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:14:02.928087+00:00", "trade", 14.22, 20.0]
["2026-09-23T15:14:02.928102+00:00", "trade", 14.22, 300.0]
["2026-09-23T15:14:02.928105+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.928135+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.928882+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.932240+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.933047+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.933072+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:02.936250+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:03.366418+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:14:03.367338+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:14:03.367868+00:00", "trade", 14.2497, 100.0]
["2026-09-23T15:14:03.368418+00:00", "trade", 14.23, 25.0]
["2026-09-23T15:14:03.368421+00:00", "trade", 14.23, 60.0]
["2026-09-23T15:14:03.368421+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:14:03.368522+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:03.368552+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:03.368562+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:03.368602+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:03.370709+00:00", "trade", 14.2497, 25.0]
["2026-09-23T15:14:03.370736+00:00", "trade", 14.2497, 60.0]
["2026-09-23T15:14:03.370763+00:00", "trade", 14.2497, 3.0]
["2026-09-23T15:14:03.375604+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:03.473316+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:03.684493+00:00", "trade", 14.235, 33.0]
["2026-09-23T15:14:03.686057+00:00", "trade", 14.25, 33.0]
["2026-09-23T15:14:04.543562+00:00", "trade", 14.25, 112.0]
["2026-09-23T15:14:04.548446+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:04.552121+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:14:05.130603+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:14:05.131685+00:00", "trade", 14.2493, 100.0]
["2026-09-23T15:14:05.889829+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:06.188655+00:00", "trade", 14.232, 300.0]
["2026-09-23T15:14:09.168115+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:14:09.169267+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:14:14.727081+00:00", "trade", 14.24, 35.0]
["2026-09-23T15:14:14.794610+00:00", "trade", 14.2201, 2900.0]
["2026-09-23T15:14:14.819076+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:14:15.843304+00:00", "trade", 14.235, 500.0]
["2026-09-23T15:14:17.166277+00:00", "trade", 14.25, 30.0]
["2026-09-23T15:14:17.488974+00:00", "trade", 14.25, 470.0]
["2026-09-23T15:14:18.039146+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:14:18.040915+00:00", "trade", 14.235, 300.0]
["2026-09-23T15:14:19.408829+00:00", "trade", 14.235, 200.0]
["2026-09-23T15:14:19.409058+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:19.409347+00:00", "trade", 14.235, 300.0]
["2026-09-23T15:14:19.410417+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:14:19.588633+00:00", "trade", 14.2281, 1.0]
["2026-09-23T15:14:19.754525+00:00", "trade", 14.24, 355.0]
["2026-09-23T15:14:21.246852+00:00", "trade", 14.235, 3.0]
["2026-09-23T15:14:22.493209+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:14:24.166635+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.167329+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:14:24.167362+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.167397+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.175486+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.175541+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.794367+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:14:24.796046+00:00", "trade", 14.235, 200.0]
["2026-09-23T15:14:24.796858+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.844277+00:00", "trade", 14.244, 1.0]
["2026-09-23T15:14:24.901316+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:24.901396+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:25.053487+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:14:25.068032+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:14:25.068999+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:25.549633+00:00", "trade", 14.2459, 1.0]
["2026-09-23T15:14:25.868013+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:14:26.013474+00:00", "trade", 14.245, 2.0]
["2026-09-23T15:14:28.745958+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:14:28.745973+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:14:28.746504+00:00", "trade", 14.245, 100.0]
["2026-09-23T15:14:28.746760+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:14:28.746841+00:00", "trade", 14.245, 100.0]
["2026-09-23T15:14:28.747466+00:00", "trade", 14.25, 49.0]
["2026-09-23T15:14:28.753423+00:00", "trade", 14.245, 100.0]
["2026-09-23T15:14:29.075446+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:14:29.075447+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:14:29.075450+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:14:29.075759+00:00", "trade", 14.24, 15.0]
["2026-09-23T15:14:29.076192+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:14:29.077365+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:29.585702+00:00", "trade", 14.24, 20.0]
["2026-09-23T15:14:29.585711+00:00", "trade", 14.24, 20.0]
["2026-09-23T15:14:29.998410+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:30.101566+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:14:31.277857+00:00", "trade", 14.25, 6.0]
["2026-09-23T15:14:31.529326+00:00", "trade", 14.235, 6.0]
["2026-09-23T15:14:33.854726+00:00", "trade", 14.23, 50.0]
["2026-09-23T15:14:33.858130+00:00", "trade", 14.22, 12.0]
["2026-09-23T15:14:33.858130+00:00", "trade", 14.22, 88.0]
["2026-09-23T15:14:33.858137+00:00", "trade", 14.22, 10.0]
["2026-09-23T15:14:33.858137+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:33.858139+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:14:33.858142+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:14:33.858162+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:14:33.858182+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:14:33.858197+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:14:33.858202+00:00", "trade", 14.22, 160.0]
["2026-09-23T15:14:33.858202+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.858282+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.858407+00:00", "trade", 14.22, 12.0]
["2026-09-23T15:14:33.858408+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.858769+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.858824+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.858864+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.859024+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.862347+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.904446+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:14:33.904446+00:00", "trade", 14.21, 2.0]
["2026-09-23T15:14:33.904494+00:00", "trade", 14.21, 98.0]
["2026-09-23T15:14:33.904503+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:14:33.904573+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:14:33.904573+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:33.904720+00:00", "trade", 14.21, 99.0]
["2026-09-23T15:14:33.905204+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:33.905505+00:00", "trade", 14.21, 14.0]
["2026-09-23T15:14:33.905505+00:00", "trade", 14.21, 4.0]
["2026-09-23T15:14:33.905508+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:14:33.905508+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:14:33.905541+00:00", "trade", 14.21, 14.0]
["2026-09-23T15:14:33.910788+00:00", "trade", 14.215, 5027.0]
["2026-09-23T15:14:33.913696+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:14:33.917846+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:14:34.015170+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:34.034800+00:00", "trade", 14.21, 5000.0]
["2026-09-23T15:14:34.035922+00:00", "trade", 14.215, 32.0]
["2026-09-23T15:14:34.086333+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:34.097839+00:00", "trade", 14.222, 200.0]
["2026-09-23T15:14:36.080318+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:36.080383+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:37.724358+00:00", "trade", 14.215, 31.0]
["2026-09-23T15:14:37.891348+00:00", "trade", 14.204, 120.0]
["2026-09-23T15:14:38.818873+00:00", "trade", 14.23, 5700.0]
["2026-09-23T15:14:38.818972+00:00", "trade", 14.228, 100.0]
["2026-09-23T15:14:38.819101+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:38.819468+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:38.819959+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:38.819969+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:38.819974+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:38.820202+00:00", "trade", 14.215, 13.0]
["2026-09-23T15:14:38.820268+00:00", "trade", 14.215, 387.0]
["2026-09-23T15:14:38.820505+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:38.820538+00:00", "trade", 14.215, 150.0]
["2026-09-23T15:14:38.823070+00:00", "trade", 14.228, 400.0]
["2026-09-23T15:14:38.828002+00:00", "trade", 14.228, 900.0]
["2026-09-23T15:14:39.367677+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:14:39.912410+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:39.912990+00:00", "trade", 14.215, 13.0]
["2026-09-23T15:14:39.913050+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:39.913781+00:00", "trade", 14.215, 187.0]
["2026-09-23T15:14:40.106445+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:14:40.112416+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:40.112892+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:40.112947+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:40.113012+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:40.960742+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:40.961203+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:40.961768+00:00", "trade", 14.215, 200.0]
["2026-09-23T15:14:41.211310+00:00", "trade", 14.215, 200.0]
["2026-09-23T15:14:41.349916+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:14:42.132126+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:14:42.133384+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:42.133644+00:00", "trade", 14.215, 13.0]
["2026-09-23T15:14:42.133707+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:42.133855+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:42.134432+00:00", "trade", 14.215, 87.0]
["2026-09-23T15:14:42.831555+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:14:43.317654+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:14:43.318209+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:43.318676+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:43.319212+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:43.997928+00:00", "trade", 14.22, 3000.0]
["2026-09-23T15:14:44.542644+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:44.542916+00:00", "trade", 14.215, 200.0]
["2026-09-23T15:14:44.543111+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:45.680027+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:45.680499+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:45.681070+00:00", "trade", 14.215, 13.0]
["2026-09-23T15:14:45.681130+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:45.681813+00:00", "trade", 14.215, 87.0]
["2026-09-23T15:14:45.804087+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:45.804589+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:46.708822+00:00", "trade", 14.215, 140.0]
["2026-09-23T15:14:46.709359+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:46.710539+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:46.713613+00:00", "trade", 14.2215, 1.0]
["2026-09-23T15:14:46.908332+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:46.908803+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:47.493967+00:00", "trade", 14.215, 162.0]
["2026-09-23T15:14:47.730185+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:47.730452+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:14:48.080843+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:14:48.080918+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:14:48.081434+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:14:48.081540+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:48.081558+00:00", "trade", 14.23, 88.0]
["2026-09-23T15:14:48.081585+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:48.081625+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:14:48.081715+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:48.081720+00:00", "trade", 14.23, 51.0]
["2026-09-23T15:14:48.081780+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:48.081850+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:14:48.081875+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:48.084271+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:48.105741+00:00", "trade", 14.2281, 3.0]
["2026-09-23T15:14:48.191265+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:48.191336+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:49.103098+00:00", "trade", 14.2204, 3.0]
["2026-09-23T15:14:49.770795+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:14:49.770869+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:14:50.818055+00:00", "trade", 14.235, 6317.0]
["2026-09-23T15:14:50.824860+00:00", "trade", 14.235, 5.0]
["2026-09-23T15:14:50.827254+00:00", "trade", 14.235, 1.0]
["2026-09-23T15:14:51.763030+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:14:51.764494+00:00", "trade", 14.235, 300.0]
["2026-09-23T15:14:52.489839+00:00", "trade", 14.2281, 3.0]
["2026-09-23T15:14:53.122783+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:14:53.124413+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:14:53.124443+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.124907+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.125165+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.125415+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.125487+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.125956+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.130124+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.130966+00:00", "trade", 14.235, 13.0]
["2026-09-23T15:14:53.810572+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:14:54.250150+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:14:54.250355+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:14:54.250776+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:14:54.456385+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:14:56.887689+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:14:57.706180+00:00", "trade", 14.2201, 3.0]
["2026-09-23T15:14:59.439776+00:00", "trade", 14.2202, 3.0]
["2026-09-23T15:14:59.864990+00:00", "trade", 14.22, 40.0]
["2026-09-23T15:14:59.865026+00:00", "trade", 14.22, 5000.0]
["2026-09-23T15:14:59.865295+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:14:59.865296+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:14:59.865806+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:14:59.865811+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:14:59.865814+00:00", "trade", 14.21, 6.0]
["2026-09-23T15:14:59.865814+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:14:59.865820+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:14:59.865820+00:00", "trade", 14.21, 21.0]
["2026-09-23T15:14:59.865820+00:00", "trade", 14.21, 4.0]
["2026-09-23T15:14:59.865826+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:14:59.866367+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:14:59.866421+00:00", "trade", 14.21, 6.0]
["2026-09-23T15:14:59.866425+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:14:59.866425+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:14:59.866427+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:14:59.866428+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:14:59.866428+00:00", "trade", 14.21, 23.0]
["2026-09-23T15:14:59.866457+00:00", "trade", 14.21, 4.0]
["2026-09-23T15:14:59.866673+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:14:59.927102+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:14:59.927105+00:00", "trade", 14.21, 4.0]
["2026-09-23T15:14:59.927108+00:00", "trade", 14.21, 8.0]
["2026-09-23T15:14:59.927108+00:00", "trade", 14.21, 6.0]
["2026-09-23T15:14:59.943010+00:00", "trade", 14.21, 32.0]
["2026-09-23T15:14:59.946877+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:14:59.966229+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:14:59.966310+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:14:59.998436+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:00.042144+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:15:00.950891+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:00.952852+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:00.957573+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:01.245126+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:01.263689+00:00", "trade", 14.21, 13.0]
["2026-09-23T15:15:01.264453+00:00", "trade", 14.21, 13.0]
["2026-09-23T15:15:01.900744+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:15:01.987013+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:01.996188+00:00", "trade", 14.21, 20.0]
["2026-09-23T15:15:02.638767+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:03.396805+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:15:03.396826+00:00", "trade", 14.21, 14.0]
["2026-09-23T15:15:03.397033+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:03.572050+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:04.323118+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:05.225295+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:15:06.002212+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:15:06.090713+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:06.556850+00:00", "trade", 14.2163, 1000.0]
["2026-09-23T15:15:06.859754+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:07.646357+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:07.646372+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:07.646853+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:07.646913+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:07.647022+00:00", "trade", 14.21, 19.0]
["2026-09-23T15:15:07.647046+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:15:07.647049+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:15:07.647079+00:00", "trade", 14.2, 40.0]
["2026-09-23T15:15:07.647079+00:00", "trade", 14.2, 28.0]
["2026-09-23T15:15:07.647092+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.647092+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.647097+00:00", "trade", 14.2, 22.0]
["2026-09-23T15:15:07.647097+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.647097+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:15:07.647386+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.647389+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:15:07.647390+00:00", "trade", 14.2, 2554.0]
["2026-09-23T15:15:07.647395+00:00", "trade", 14.2, 48.0]
["2026-09-23T15:15:07.647439+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:07.647559+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:07.647564+00:00", "trade", 14.2, 600.0]
["2026-09-23T15:15:07.647566+00:00", "trade", 14.2, 140.0]
["2026-09-23T15:15:07.647566+00:00", "trade", 14.2, 26.0]
["2026-09-23T15:15:07.647580+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:07.647580+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:07.647585+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:07.647587+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:15:07.647594+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:07.647690+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.647816+00:00", "trade", 14.21, 1100.0]
["2026-09-23T15:15:07.648136+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.648231+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.648246+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.648582+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.648602+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.648667+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.649364+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.649629+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.652080+00:00", "trade", 14.2, 160.0]
["2026-09-23T15:15:07.666298+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.666301+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.666364+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.666419+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.666472+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:07.671712+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.674673+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:15:07.674796+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:15:07.675265+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:15:07.700265+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.726562+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.726647+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.726973+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.747722+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.747808+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.748033+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:07.748083+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:15:07.848281+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:15:07.998371+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:15:08.092452+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:08.092482+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:08.092482+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:08.092487+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:08.092487+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:08.092497+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:08.092525+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:08.092547+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.093088+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.093469+00:00", "trade", 14.2, 12.0]
["2026-09-23T15:15:08.093475+00:00", "trade", 14.2, 12.0]
["2026-09-23T15:15:08.093641+00:00", "trade", 14.2, 28.0]
["2026-09-23T15:15:08.093989+00:00", "trade", 14.195, 6.0]
["2026-09-23T15:15:08.094001+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.094350+00:00", "trade", 14.195, 11.0]
["2026-09-23T15:15:08.096233+00:00", "trade", 14.195, 6.0]
["2026-09-23T15:15:08.525491+00:00", "trade", 14.19, 70.0]
["2026-09-23T15:15:08.527882+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:08.528642+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:15:08.528764+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:08.529079+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:08.529185+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:08.529275+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:08.578958+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:08.579715+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:08.579945+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:08.580221+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:08.664952+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:08.665433+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:08.800741+00:00", "trade", 14.1601, 101.0]
["2026-09-23T15:15:10.118557+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:10.119008+00:00", "trade", 14.18, 64.0]
["2026-09-23T15:15:10.172673+00:00", "trade", 14.1999, 100.0]
["2026-09-23T15:15:10.238467+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:10.763309+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:11.111983+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:11.112259+00:00", "trade", 14.18, 300.0]
["2026-09-23T15:15:11.112920+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:12.432938+00:00", "trade", 14.1945, 10.0]
["2026-09-23T15:15:12.432947+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:12.433453+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:12.433939+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:13.507867+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:15:13.508383+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:13.508854+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:13.508909+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:13.509596+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:15:14.222275+00:00", "trade", 14.18, 3000.0]
["2026-09-23T15:15:15.132995+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:15:15.586903+00:00", "trade", 14.18, 600.0]
["2026-09-23T15:15:15.588296+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:15.588563+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:15:15.588767+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:16.801291+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:15:16.802897+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.803573+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.803865+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.804066+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.804304+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.804779+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.805083+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:15:16.805161+00:00", "trade", 14.18, 9.0]
["2026-09-23T15:15:18.047395+00:00", "trade", 14.18, 2.0]
["2026-09-23T15:15:18.056892+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:15:19.663815+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:15:20.974582+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:15:21.390720+00:00", "trade", 14.19, 18.0]
["2026-09-23T15:15:21.390777+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:15:21.393820+00:00", "trade", 14.18, 6.0]
["2026-09-23T15:15:21.396469+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:15:21.397933+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:15:21.399271+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:15:21.399290+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:15:21.399317+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:15:21.399512+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:15:21.399543+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:15:21.399546+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:15:21.399549+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:15:21.399557+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.399607+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.399807+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.399888+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.400072+00:00", "trade", 14.16, 4.0]
["2026-09-23T15:15:21.400173+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.400208+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.400273+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.400519+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.400553+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:15:21.400810+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.405530+00:00", "trade", 14.165, 131.0]
["2026-09-23T15:15:21.506045+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:21.600865+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:15:22.298343+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:15:23.519900+00:00", "trade", 14.1683, 500.0]
["2026-09-23T15:15:23.715620+00:00", "trade", 14.1706, 3000.0]
["2026-09-23T15:15:24.284578+00:00", "trade", 14.17, 14.0]
["2026-09-23T15:15:25.806276+00:00", "trade", 14.17, 20.0]
["2026-09-23T15:15:27.323943+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:15:27.942532+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:15:29.998473+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:15:30.060357+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:15:31.064040+00:00", "trade", 14.17, 8.0]
["2026-09-23T15:15:31.311973+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:15:32.543854+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:15:32.645823+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:15:32.997680+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:15:33.805388+00:00", "trade", 14.1589, 700.0]
["2026-09-23T15:15:33.977705+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:33.977775+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:33.978612+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:34.790953+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:15:35.043551+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:15:35.045219+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.046410+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.046473+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.046537+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.047216+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.047451+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.048639+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.049685+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.051540+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.051772+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:15:35.111181+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:15:36.725222+00:00", "trade", 14.16, 95.0]
["2026-09-23T15:15:37.467208+00:00", "trade", 14.16, 35.0]
["2026-09-23T15:15:37.469223+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:15:37.476362+00:00", "trade", 14.16, 10.0]
["2026-09-23T15:15:39.116655+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:15:41.525094+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:15:42.450130+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:42.454345+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:15:42.843139+00:00", "trade", 14.168, 5.0]
["2026-09-23T15:15:42.865443+00:00", "trade", 14.1674, 5.0]
["2026-09-23T15:15:43.450552+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:43.451956+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:44.149332+00:00", "trade", 14.16, 8.0]
["2026-09-23T15:15:45.567301+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:15:45.574677+00:00", "trade", 14.16, 10.0]
["2026-09-23T15:15:45.775185+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.775262+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:45.775266+00:00", "trade", 14.17, 400.0]
["2026-09-23T15:15:45.775284+00:00", "trade", 14.17, 63.0]
["2026-09-23T15:15:45.775320+00:00", "trade", 14.17, 99.0]
["2026-09-23T15:15:45.775332+00:00", "trade", 14.17, 400.0]
["2026-09-23T15:15:45.775332+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:45.775337+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:15:45.775341+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.775362+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:15:45.775377+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:15:45.775483+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:15:45.775531+00:00", "trade", 14.17, 400.0]
["2026-09-23T15:15:45.775533+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:15:45.775543+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:15:45.775608+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:15:45.775813+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:15:45.775878+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:15:45.776210+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.776261+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:45.777422+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:45.777425+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:45.777427+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:45.777432+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:45.777432+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:45.777487+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.777539+00:00", "trade", 14.167, 100.0]
["2026-09-23T15:15:45.777543+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.777588+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.777750+00:00", "trade", 14.167, 100.0]
["2026-09-23T15:15:45.778523+00:00", "trade", 14.167, 100.0]
["2026-09-23T15:15:45.779166+00:00", "trade", 14.167, 100.0]
["2026-09-23T15:15:45.780210+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.780519+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.780691+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.781007+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.783091+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.787486+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.787551+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.787611+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.788203+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:15:45.788539+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.788594+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.788599+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.788604+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.789568+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.789748+00:00", "trade", 14.1999, 100.0]
["2026-09-23T15:15:45.789893+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.789897+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.789983+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.789998+00:00", "trade", 14.1999, 100.0]
["2026-09-23T15:15:45.790007+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.790007+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:15:45.790184+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.790208+00:00", "trade", 14.1999, 11.0]
["2026-09-23T15:15:45.790915+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.791619+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.791856+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.792325+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.792533+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.792533+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:45.792537+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.792551+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:15:45.792583+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.792608+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.792613+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.792648+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.792648+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.792678+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.792948+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.793216+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.793393+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.793631+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.794494+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.794830+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.795071+00:00", "trade", 14.17, 11.0]
["2026-09-23T15:15:45.795281+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.796695+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:15:45.797158+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:15:45.798813+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.802366+00:00", "trade", 14.21, 83.0]
["2026-09-23T15:15:45.802722+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:45.803329+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:45.812681+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:45.892696+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:45.892771+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:46.015323+00:00", "trade", 14.21, 2.0]
["2026-09-23T15:15:46.279896+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:46.593480+00:00", "trade", 14.1801, 27.0]
["2026-09-23T15:15:46.600767+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:15:46.616900+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:15:47.695791+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:47.695851+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:48.515901+00:00", "trade", 14.21, 132.0]
["2026-09-23T15:15:49.105712+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:49.106193+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:50.050776+00:00", "trade", 14.21, 20.0]
["2026-09-23T15:15:50.326309+00:00", "trade", 14.1801, 99.0]
["2026-09-23T15:15:50.326819+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:50.326869+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:50.327290+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:50.327350+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:51.912200+00:00", "trade", 14.22, 49.0]
["2026-09-23T15:15:51.912560+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:15:53.277491+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:53.277537+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:53.277968+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:53.278028+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:53.279261+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:53.279316+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:53.279321+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:53.279401+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:53.381258+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:53.382230+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:53.967602+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:53.967657+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:54.495521+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:56.953209+00:00", "trade", 14.1933, 14.0]
["2026-09-23T15:15:57.342604+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:15:58.007457+00:00", "trade", 14.2, 75.0]
["2026-09-23T15:15:58.007462+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:58.007532+00:00", "trade", 14.21, 154.0]
["2026-09-23T15:15:58.007533+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007543+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007598+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007598+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:15:58.007603+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007608+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007618+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:15:58.007638+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007658+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:15:58.007663+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.007688+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.008455+00:00", "quote", 14.18, 14.23]
["2026-09-23T15:15:58.008615+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:58.008765+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:58.008790+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:15:58.009192+00:00", "quote", 14.18, 14.24]
["2026-09-23T15:15:58.009207+00:00", "quote", 14.17, 14.24]
["2026-09-23T15:15:58.019561+00:00", "quote", 14.17, 14.24]
["2026-09-23T15:15:58.108182+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:58.108242+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:58.112231+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:58.112281+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:58.112322+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:58.392653+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:15:58.865880+00:00", "trade", 14.2195, 2.0]
["2026-09-23T15:15:59.998494+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:16:00.560119+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:16:00.560194+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:16:00.560194+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:16:00.560645+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:00.560670+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:00.560672+00:00", "trade", 14.21, 12.0]
["2026-09-23T15:16:00.560699+00:00", "trade", 14.22, 80.0]
["2026-09-23T15:16:00.560702+00:00", "trade", 14.22, 8.0]
["2026-09-23T15:16:00.560926+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:16:00.561152+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:16:00.561287+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:16:00.561407+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:16:00.561487+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:16:00.611787+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:16:00.611802+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:16:00.611857+00:00", "trade", 14.24, 38.0]
["2026-09-23T15:16:00.611867+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:16:00.624373+00:00", "trade", 14.24, 25.0]
["2026-09-23T15:16:00.624442+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:16:00.624628+00:00", "trade", 14.24, 22.0]
["2026-09-23T15:16:00.625368+00:00", "trade", 14.24, 25.0]
["2026-09-23T15:16:00.661661+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:16:00.700553+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:16:00.729106+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:16:00.733095+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:16:02.282757+00:00", "trade", 14.23, 500.0]
["2026-09-23T15:16:03.074427+00:00", "trade", 14.24, 50.0]
["2026-09-23T15:16:03.079230+00:00", "trade", 14.25, 150.0]
["2026-09-23T15:16:03.434846+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:16:03.483029+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:16:04.204757+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:16:04.737527+00:00", "trade", 14.2101, 5000.0]
["2026-09-23T15:16:04.793003+00:00", "trade", 14.25, 3.0]
["2026-09-23T15:16:06.704177+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:16:07.445513+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:16:08.540936+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:16:09.041256+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:16:09.041346+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041373+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041382+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:16:09.041412+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041433+00:00", "trade", 14.24, 200.0]
["2026-09-23T15:16:09.041472+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041493+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:16:09.041635+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041683+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:16:09.041692+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041743+00:00", "trade", 14.23, 400.0]
["2026-09-23T15:16:09.041797+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.041851+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:16:09.042877+00:00", "trade", 14.22, 500.0]
["2026-09-23T15:16:09.043295+00:00", "trade", 14.24, 200.0]
["2026-09-23T15:16:09.045207+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:16:09.090925+00:00", "trade", 14.23, 345.0]
["2026-09-23T15:16:10.256759+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:16:11.925170+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:16:12.642227+00:00", "trade", 14.2385, 1250.0]
["2026-09-23T15:16:14.431685+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:16:14.431707+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:16:14.431735+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:16:14.431821+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:16:14.431871+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:16:14.436938+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:16:14.443012+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:16:14.443073+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:16:14.443077+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:16:14.543346+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:16:14.620069+00:00", "trade", 14.25, 14.0]
["2026-09-23T15:16:14.620127+00:00", "trade", 14.25, 3.0]
["2026-09-23T15:16:14.620129+00:00", "trade", 14.25, 6.0]
["2026-09-23T15:16:14.620213+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:16:14.620444+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:14.620448+00:00", "trade", 14.25, 1200.0]
["2026-09-23T15:16:14.632831+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:16:15.918191+00:00", "trade", 14.255, 10.0]
["2026-09-23T15:16:16.818579+00:00", "trade", 14.2653, 4.0]
["2026-09-23T15:16:18.332205+00:00", "trade", 14.255, 2.0]
["2026-09-23T15:16:18.645396+00:00", "trade", 14.27, 10.0]
["2026-09-23T15:16:19.276603+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:16:19.502911+00:00", "trade", 14.267, 100.0]
["2026-09-23T15:16:22.395405+00:00", "trade", 14.255, 6222.0]
["2026-09-23T15:16:22.397380+00:00", "trade", 14.255, 1.0]
["2026-09-23T15:16:22.488367+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:16:22.491119+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:24.293583+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:25.129439+00:00", "trade", 14.255, 500.0]
["2026-09-23T15:16:25.454602+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:25.493078+00:00", "trade", 14.2511, 280.0]
["2026-09-23T15:16:25.495613+00:00", "trade", 14.255, 1.0]
["2026-09-23T15:16:27.001782+00:00", "trade", 14.2696, 400.0]
["2026-09-23T15:16:27.041049+00:00", "trade", 14.2741, 150.0]
["2026-09-23T15:16:28.108389+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:28.108434+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:28.240786+00:00", "trade", 14.273, 132.0]
["2026-09-23T15:16:28.362672+00:00", "trade", 14.267, 20.0]
["2026-09-23T15:16:28.377852+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:16:28.377909+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:16:28.400246+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:16:28.899306+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:16:29.937009+00:00", "trade", 14.25, 199.0]
["2026-09-23T15:16:29.939048+00:00", "trade", 14.2675, 800.0]
["2026-09-23T15:16:29.939605+00:00", "trade", 14.2675, 800.0]
["2026-09-23T15:16:29.939821+00:00", "trade", 14.2675, 800.0]
["2026-09-23T15:16:29.941217+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:16:29.941316+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:16:29.941626+00:00", "trade", 14.28, 200.0]
["2026-09-23T15:16:29.942608+00:00", "quote", 14.24, 14.28]
["2026-09-23T15:16:29.942654+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:16:29.942673+00:00", "quote", 14.24, 14.28]
["2026-09-23T15:16:29.942698+00:00", "quote", 14.24, 14.28]
["2026-09-23T15:16:29.943027+00:00", "trade", 14.27, 50.0]
["2026-09-23T15:16:29.944591+00:00", "trade", 14.28, 10.0]
["2026-09-23T15:16:29.944594+00:00", "trade", 14.28, 10.0]
["2026-09-23T15:16:29.944597+00:00", "trade", 14.28, 300.0]
["2026-09-23T15:16:29.944597+00:00", "quote", 14.24, 14.28]
["2026-09-23T15:16:29.944597+00:00", "quote", 14.24, 14.28]
["2026-09-23T15:16:29.944600+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:16:29.944603+00:00", "trade", 14.28, 1096.0]
["2026-09-23T15:16:29.944648+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:16:29.944658+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.944660+00:00", "trade", 14.28, 250.0]
["2026-09-23T15:16:29.944675+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:16:29.944738+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.944783+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.944788+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.949092+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:16:29.949161+00:00", "trade", 14.28, 160.0]
["2026-09-23T15:16:29.949240+00:00", "trade", 14.28, 300.0]
["2026-09-23T15:16:29.949255+00:00", "trade", 14.28, 70.0]
["2026-09-23T15:16:29.949261+00:00", "trade", 14.28, 90.0]
["2026-09-23T15:16:29.949267+00:00", "trade", 14.28, 60.0]
["2026-09-23T15:16:29.949685+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.950488+00:00", "trade", 14.29, 1.0]
["2026-09-23T15:16:29.956980+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:16:29.958516+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.963162+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:29.968296+00:00", "trade", 14.28, 700.0]
["2026-09-23T15:16:29.998516+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:30.000487+00:00", "trade", 14.28, 67.0]
["2026-09-23T15:16:30.034856+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:16:30.034992+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:30.035293+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:30.039047+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:30.050930+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:30.051943+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:16:30.059707+00:00", "trade", 14.3, 300.0]
["2026-09-23T15:16:30.125982+00:00", "trade", 14.2857, 150.0]
["2026-09-23T15:16:30.459417+00:00", "trade", 14.28, 27.0]
["2026-09-23T15:16:30.460313+00:00", "trade", 14.2997, 27.0]
["2026-09-23T15:16:30.838573+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:16:31.048857+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:31.386541+00:00", "trade", 14.28, 500.0]
["2026-09-23T15:16:32.335971+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:32.336463+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:16:32.336633+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:32.345328+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:32.444013+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:32.536588+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:32.999277+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:16:33.049145+00:00", "trade", 14.29, 650.0]
["2026-09-23T15:16:33.051069+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:16:33.051521+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:16:33.051523+00:00", "trade", 14.3, 10.0]
["2026-09-23T15:16:33.051523+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:16:33.051577+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:16:33.051631+00:00", "trade", 14.3, 20.0]
["2026-09-23T15:16:33.051635+00:00", "trade", 14.3, 14.0]
["2026-09-23T15:16:33.051635+00:00", "trade", 14.3, 30.0]
["2026-09-23T15:16:33.051638+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:16:33.051640+00:00", "trade", 14.3, 10.0]
["2026-09-23T15:16:33.051892+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:33.051924+00:00", "trade", 14.3, 20.0]
["2026-09-23T15:16:33.052501+00:00", "trade", 14.3, 20.0]
["2026-09-23T15:16:33.053416+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:33.055950+00:00", "trade", 14.3, 200.0]
["2026-09-23T15:16:33.059821+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:33.059846+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:33.059853+00:00", "trade", 14.3, 3840.0]
["2026-09-23T15:16:33.059866+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:33.059925+00:00", "trade", 14.3, 300.0]
["2026-09-23T15:16:33.060009+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:16:33.060082+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:16:33.060834+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:33.060849+00:00", "quote", 14.27, 14.32]
["2026-09-23T15:16:33.061826+00:00", "quote", 14.27, 14.32]
["2026-09-23T15:16:33.063821+00:00", "quote", 14.27, 14.32]
["2026-09-23T15:16:33.064653+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:33.064713+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:33.173446+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:33.173521+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:33.550129+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:16:34.007546+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:16:34.431100+00:00", "trade", 14.2928, 500.0]
["2026-09-23T15:16:34.891554+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:16:34.897744+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:35.144684+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:16:35.391435+00:00", "trade", 14.3199, 150.0]
["2026-09-23T15:16:35.510851+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:35.511492+00:00", "trade", 14.31, 20.0]
["2026-09-23T15:16:35.518153+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:35.519131+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:35.519131+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:16:35.519239+00:00", "trade", 14.31, 300.0]
["2026-09-23T15:16:35.519366+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:16:35.520599+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:35.520654+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:35.524564+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:35.524619+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:16:35.526727+00:00", "trade", 14.3, 300.0]
["2026-09-23T15:16:35.630281+00:00", "trade", 14.3175, 66.0]
["2026-09-23T15:16:35.661167+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:16:35.803159+00:00", "trade", 14.31, 160.0]
["2026-09-23T15:16:36.111232+00:00", "trade", 14.3026, 3.0]
["2026-09-23T15:16:36.690369+00:00", "trade", 14.3026, 3.0]
["2026-09-23T15:16:36.936119+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:16:36.936192+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:16:36.936691+00:00", "trade", 14.31, 200.0]
["2026-09-23T15:16:36.937409+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:36.937460+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:16:36.937535+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:16:36.937638+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:36.937863+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:16:36.937869+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:36.937878+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:16:36.937905+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:16:36.938480+00:00", "trade", 14.33, 50.0]
["2026-09-23T15:16:36.938492+00:00", "trade", 14.33, 20.0]
["2026-09-23T15:16:36.938524+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:16:36.938639+00:00", "trade", 14.32, 200.0]
["2026-09-23T15:16:36.939150+00:00", "trade", 14.33, 20.0]
["2026-09-23T15:16:36.939223+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:36.939523+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:36.939867+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.940035+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:36.940035+00:00", "trade", 14.34, 99.0]
["2026-09-23T15:16:36.940369+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.940414+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.940462+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:16:36.940973+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:16:36.941009+00:00", "trade", 14.32, 99.0]
["2026-09-23T15:16:36.941593+00:00", "trade", 14.34, 20.0]
["2026-09-23T15:16:36.941712+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.941959+00:00", "trade", 14.34, 20.0]
["2026-09-23T15:16:36.942133+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.942173+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.942223+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.942398+00:00", "trade", 14.35, 10.0]
["2026-09-23T15:16:36.942473+00:00", "trade", 14.35, 500.0]
["2026-09-23T15:16:36.942530+00:00", "trade", 14.34, 430.0]
["2026-09-23T15:16:36.946784+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:36.974953+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.039945+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.040075+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.040080+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.040582+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.052054+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.355228+00:00", "trade", 14.3107, 3.0]
["2026-09-23T15:16:37.937827+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.938723+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.938804+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.939760+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.946295+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.946917+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:16:37.946926+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.946932+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.946981+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.947179+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.947417+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:37.947482+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:37.948797+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.948812+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.948818+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.948962+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.949061+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.949070+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.949260+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.949305+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.949329+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.949374+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.950015+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.950809+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:37.954276+00:00", "trade", 14.33, 800.0]
["2026-09-23T15:16:37.994454+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:16:38.050757+00:00", "trade", 14.326, 69.0]
["2026-09-23T15:16:38.050767+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.050822+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.057821+00:00", "trade", 14.3339, 1.0]
["2026-09-23T15:16:38.109658+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:16:38.109712+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.109767+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.109858+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.110103+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.111060+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.131649+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:38.486207+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.572372+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.572557+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.573619+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:16:38.576421+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:38.578271+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:38.578321+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:38.578521+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.845581+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:38.846373+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:39.003141+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:39.104624+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:16:39.196354+00:00", "trade", 14.33, 500.0]
["2026-09-23T15:16:39.924552+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:16:40.064782+00:00", "trade", 14.3499, 1.0]
["2026-09-23T15:16:40.279841+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:16:40.301664+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:16:40.312246+00:00", "trade", 14.35, 4.0]
["2026-09-23T15:16:40.326921+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:16:40.474848+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:16:40.711601+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:40.851752+00:00", "trade", 14.34, 25.0]
["2026-09-23T15:16:40.966372+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:16:41.272058+00:00", "trade", 14.3224, 100.0]
["2026-09-23T15:16:41.330165+00:00", "trade", 14.318, 650.0]
["2026-09-23T15:16:41.489805+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:41.571185+00:00", "trade", 14.337, 2.0]
["2026-09-23T15:16:41.816838+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:41.816923+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:16:41.853544+00:00", "trade", 14.33, 435.0]
["2026-09-23T15:16:42.003556+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:42.003621+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:42.073032+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:16:42.078947+00:00", "trade", 14.335, 200.0]
["2026-09-23T15:16:42.142798+00:00", "trade", 14.3263, 500.0]
["2026-09-23T15:16:44.192181+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:16:44.193086+00:00", "trade", 14.335, 600.0]
["2026-09-23T15:16:44.195422+00:00", "trade", 14.335, 150.0]
["2026-09-23T15:16:44.195621+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:44.195691+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:44.199164+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:44.199194+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:44.199208+00:00", "trade", 14.335, 300.0]
["2026-09-23T15:16:44.199209+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:16:44.199227+00:00", "trade", 14.34, 72.0]
["2026-09-23T15:16:44.199229+00:00", "trade", 14.34, 1778.0]
["2026-09-23T15:16:44.199229+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:44.199229+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:16:44.203189+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:44.610451+00:00", "trade", 14.335, 10.0]
["2026-09-23T15:16:45.013282+00:00", "trade", 14.3478, 250.0]
["2026-09-23T15:16:45.993194+00:00", "trade", 14.35, 1000.0]
["2026-09-23T15:16:45.993594+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:16:45.993634+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:45.993719+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:45.993967+00:00", "trade", 14.34, 20.0]
["2026-09-23T15:16:45.994040+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:45.994145+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:45.994255+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:45.997648+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:45.998275+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:46.002009+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:46.002064+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:16:46.003497+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:16:46.003557+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:16:46.004024+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:16:46.010298+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:16:46.215193+00:00", "trade", 14.335, 700.0]
["2026-09-23T15:16:46.240898+00:00", "trade", 14.3499, 50.0]
["2026-09-23T15:16:47.869368+00:00", "trade", 14.35, 5.0]
["2026-09-23T15:16:47.881817+00:00", "trade", 14.35, 5.0]
["2026-09-23T15:16:48.824293+00:00", "trade", 14.34, 6270.0]
["2026-09-23T15:16:48.830659+00:00", "trade", 14.34, 6.0]
["2026-09-23T15:16:48.833329+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:16:49.107845+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:16:49.107850+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:16:49.519163+00:00", "trade", 14.35, 50.0]
["2026-09-23T15:16:49.519163+00:00", "trade", 14.35, 43.0]
["2026-09-23T15:16:49.519169+00:00", "trade", 14.35, 20.0]
["2026-09-23T15:16:49.519212+00:00", "trade", 14.35, 7.0]
["2026-09-23T15:16:49.519343+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:16:49.519657+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:16:49.520681+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:49.523322+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:49.524119+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:16:49.524315+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:16:49.524520+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:16:49.524821+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:16:50.631714+00:00", "trade", 14.37, 5.0]
["2026-09-23T15:16:50.999651+00:00", "trade", 14.3644, 329.0]
["2026-09-23T15:16:51.003335+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:51.003390+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:51.003400+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:51.003425+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:51.004122+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:51.104245+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:16:52.099418+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:16:52.514507+00:00", "trade", 14.3659, 1.0]
["2026-09-23T15:16:52.658164+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:16:52.809347+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:16:52.810004+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:52.810536+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:52.810723+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:52.811096+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:52.811150+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:52.811156+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:52.811724+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:53.411091+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:16:53.502319+00:00", "trade", 14.3657, 300.0]
["2026-09-23T15:16:53.892240+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:16:54.005068+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:16:54.005133+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:16:54.006341+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:16:54.032834+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:16:54.210387+00:00", "trade", 14.3523, 139.0]
["2026-09-23T15:16:54.231546+00:00", "trade", 14.3523, 1.0]
["2026-09-23T15:16:54.541576+00:00", "trade", 14.3526, 3.0]
["2026-09-23T15:16:54.745701+00:00", "trade", 14.37, 15.0]
["2026-09-23T15:16:55.163725+00:00", "trade", 14.3526, 3.0]
["2026-09-23T15:16:55.561381+00:00", "trade", 14.3565, 2.0]
["2026-09-23T15:16:55.688003+00:00", "trade", 14.36, 113.0]
["2026-09-23T15:16:55.699959+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:16:55.709727+00:00", "trade", 14.368, 300.0]
["2026-09-23T15:16:56.233914+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:16:57.506298+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:16:59.780125+00:00", "trade", 14.36, 50.0]
["2026-09-23T15:16:59.976173+00:00", "trade", 14.368, 90.0]
["2026-09-23T15:16:59.976657+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:16:59.976680+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:16:59.998542+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:17:00.003549+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:00.028037+00:00", "trade", 14.365, 3.0]
["2026-09-23T15:17:00.393926+00:00", "trade", 14.368, 40.0]
["2026-09-23T15:17:00.673368+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:17:01.217189+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:17:02.259914+00:00", "trade", 14.361, 3.0]
["2026-09-23T15:17:02.895466+00:00", "trade", 14.365, 3.0]
["2026-09-23T15:17:03.469365+00:00", "trade", 14.3615, 3.0]
["2026-09-23T15:17:04.004072+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:04.006664+00:00", "trade", 14.368, 600.0]
["2026-09-23T15:17:04.009905+00:00", "trade", 14.3694, 10.0]
["2026-09-23T15:17:04.104453+00:00", "trade", 14.3615, 3.0]
["2026-09-23T15:17:04.358927+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:04.358927+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:17:04.358954+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:04.358955+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:04.358993+00:00", "trade", 14.37, 20.0]
["2026-09-23T15:17:04.359002+00:00", "trade", 14.37, 53.0]
["2026-09-23T15:17:04.359181+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:04.359754+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:17:04.360572+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:04.361582+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:04.362894+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:17:04.362944+00:00", "trade", 14.38, 168.0]
["2026-09-23T15:17:04.362953+00:00", "trade", 14.38, 784.0]
["2026-09-23T15:17:04.362954+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:17:04.362959+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:17:04.362995+00:00", "trade", 14.38, 43.0]
["2026-09-23T15:17:04.362995+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:04.363005+00:00", "trade", 14.38, 89.0]
["2026-09-23T15:17:04.363010+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:04.363311+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:17:04.365212+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:17:04.365275+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:17:04.365338+00:00", "trade", 14.38, 30.0]
["2026-09-23T15:17:04.367104+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:04.468871+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:04.765770+00:00", "trade", 14.38, 2.0]
["2026-09-23T15:17:04.959854+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:17:04.969982+00:00", "trade", 14.38, 58.0]
["2026-09-23T15:17:05.365659+00:00", "trade", 14.38, 13.0]
["2026-09-23T15:17:05.366477+00:00", "trade", 14.38, 13.0]
["2026-09-23T15:17:05.366940+00:00", "trade", 14.38, 13.0]
["2026-09-23T15:17:05.371737+00:00", "trade", 14.37, 1100.0]
["2026-09-23T15:17:05.371737+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:05.371797+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:05.372056+00:00", "trade", 14.37, 80.0]
["2026-09-23T15:17:05.372056+00:00", "trade", 14.37, 60.0]
["2026-09-23T15:17:05.372434+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:05.384252+00:00", "trade", 14.375, 300.0]
["2026-09-23T15:17:05.390685+00:00", "trade", 14.375, 500.0]
["2026-09-23T15:17:05.607793+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:05.931743+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:05.977761+00:00", "trade", 14.375, 100.0]
["2026-09-23T15:17:05.978221+00:00", "trade", 14.375, 200.0]
["2026-09-23T15:17:06.364158+00:00", "trade", 14.38, 136.0]
["2026-09-23T15:17:06.405774+00:00", "trade", 14.375, 16.0]
["2026-09-23T15:17:06.598788+00:00", "trade", 14.375, 500.0]
["2026-09-23T15:17:06.688434+00:00", "trade", 14.375, 100.0]
["2026-09-23T15:17:07.005585+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:07.005650+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:07.281558+00:00", "trade", 14.37, 193.0]
["2026-09-23T15:17:07.281561+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:07.281561+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.281726+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.282228+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:07.282234+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:07.282237+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.282267+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.282279+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:17:07.282288+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:17:07.282339+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:07.282438+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.282453+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.282458+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.282513+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:07.282573+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:07.286402+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:07.287124+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.287375+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.289286+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:07.292346+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.292657+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.297118+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.297453+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.299579+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.299604+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.300831+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:07.300897+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.335963+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:17:07.382631+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:07.382711+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:08.052909+00:00", "trade", 14.375, 200.0]
["2026-09-23T15:17:08.286474+00:00", "trade", 14.375, 15.0]
["2026-09-23T15:17:09.169480+00:00", "trade", 14.375, 2.0]
["2026-09-23T15:17:09.428456+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:17:09.887112+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:10.299343+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:10.469115+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:10.805660+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:17:10.806072+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:11.066313+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:11.584572+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:11.584637+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:11.585269+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:11.693220+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:17:11.706159+00:00", "trade", 14.3618, 21.0]
["2026-09-23T15:17:12.253062+00:00", "trade", 14.365, 150.0]
["2026-09-23T15:17:12.535052+00:00", "trade", 14.365, 50.0]
["2026-09-23T15:17:12.664072+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:12.664123+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:12.664168+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:12.664873+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:12.665150+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:13.280003+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:13.289061+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:17:13.515956+00:00", "trade", 14.375, 500.0]
["2026-09-23T15:17:13.516476+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:13.516689+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:13.520984+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:13.781069+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:17:13.870895+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:13.956310+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:14.854032+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:14.854388+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:15.442716+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:15.941039+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941039+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941040+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:15.941096+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:15.941110+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:15.941146+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:15.941381+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:15.941396+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:15.941406+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:15.941412+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941418+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941421+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:15.941433+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941445+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941451+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941451+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941472+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.941484+00:00", "trade", 14.36, 285.0]
["2026-09-23T15:17:15.941486+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:15.941687+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:15.941932+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:15.942348+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:15.942905+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:15.942945+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:17:15.942975+00:00", "quote", 14.33, 14.39]
["2026-09-23T15:17:15.943818+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:17:15.948551+00:00", "trade", 14.365, 800.0]
["2026-09-23T15:17:15.951420+00:00", "quote", 14.33, 14.39]
["2026-09-23T15:17:15.993580+00:00", "trade", 14.37, 5.0]
["2026-09-23T15:17:18.625134+00:00", "trade", 14.3726, 42.0]
["2026-09-23T15:17:18.625964+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:17:18.626328+00:00", "trade", 14.3725, 1.0]
["2026-09-23T15:17:18.962650+00:00", "trade", 14.36, 6276.0]
["2026-09-23T15:17:18.964674+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:17:19.500175+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:17:19.500175+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:17:19.500190+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:17:19.500269+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.500274+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.500299+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.500329+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.500339+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.501068+00:00", "trade", 14.35, 30.0]
["2026-09-23T15:17:19.501251+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.501311+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.512222+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:19.512949+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.602006+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.602081+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.602637+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.602672+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.602692+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.792238+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.792238+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.792258+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.792293+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:19.792313+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:20.199541+00:00", "trade", 14.3258, 300.0]
["2026-09-23T15:17:20.279212+00:00", "trade", 14.3545, 10.0]
["2026-09-23T15:17:20.396258+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:20.396278+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:20.401561+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:20.401621+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:20.798910+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:20.804859+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:20.804940+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:17:20.811525+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:20.811585+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:20.811585+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:21.254565+00:00", "trade", 14.345, 10.0]
["2026-09-23T15:17:21.932825+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:21.932880+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:21.932955+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:21.933015+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:21.933577+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:21.933717+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:21.933722+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:21.933853+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:22.038837+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:22.038917+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:22.038972+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:22.039689+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:22.350192+00:00", "trade", 14.3451, 500.0]
["2026-09-23T15:17:22.490277+00:00", "trade", 14.355, 5.0]
["2026-09-23T15:17:22.631017+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:17:22.631408+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:17:22.641082+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:17:22.643692+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:17:22.651712+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:17:25.547276+00:00", "trade", 14.355, 200.0]
["2026-09-23T15:17:27.448457+00:00", "trade", 14.37, 55.0]
["2026-09-23T15:17:27.633393+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:27.633398+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:28.014065+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:28.014315+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:29.014341+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:29.990509+00:00", "trade", 14.366, 10.0]
["2026-09-23T15:17:29.998564+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:30.534325+00:00", "trade", 14.35, 70.0]
["2026-09-23T15:17:30.652888+00:00", "trade", 14.38, 10.0]
["2026-09-23T15:17:31.419951+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:17:31.420458+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:31.420538+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:31.421420+00:00", "quote", 14.33, 14.39]
["2026-09-23T15:17:33.302911+00:00", "trade", 14.342, 1.0]
["2026-09-23T15:17:34.681108+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:17:34.681959+00:00", "quote", 14.33, 14.39]
["2026-09-23T15:17:35.511997+00:00", "trade", 14.3347, 500.0]
["2026-09-23T15:17:35.595175+00:00", "trade", 14.3899, 1.0]
["2026-09-23T15:17:35.765629+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:35.765930+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:35.770967+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:37.883529+00:00", "trade", 14.3662, 827.0]
["2026-09-23T15:17:37.884370+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:37.884395+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:38.972219+00:00", "trade", 14.355, 6954.0]
["2026-09-23T15:17:38.977779+00:00", "trade", 14.3593, 12.0]
["2026-09-23T15:17:38.980434+00:00", "trade", 14.355, 1.0]
["2026-09-23T15:17:39.110042+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:17:39.264228+00:00", "trade", 14.361, 278.0]
["2026-09-23T15:17:39.269884+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:17:40.477638+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:40.531380+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:40.570707+00:00", "trade", 14.355, 50.0]
["2026-09-23T15:17:41.980695+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:17:42.178601+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:17:42.178619+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:42.178705+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:42.178745+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:42.178805+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:42.182826+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:42.182940+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:17:42.183166+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:42.183497+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:17:42.183637+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:42.287564+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:45.132722+00:00", "trade", 14.365, 10.0]
["2026-09-23T15:17:46.849966+00:00", "trade", 14.365, 500.0]
["2026-09-23T15:17:47.452524+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:47.485105+00:00", "trade", 14.365, 200.0]
["2026-09-23T15:17:48.474817+00:00", "trade", 14.365, 33.0]
["2026-09-23T15:17:50.324438+00:00", "trade", 14.3588, 100.0]
["2026-09-23T15:17:50.393909+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:50.393936+00:00", "trade", 14.35, 40.0]
["2026-09-23T15:17:50.393939+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:17:50.393942+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:17:50.393954+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:17:50.393978+00:00", "trade", 14.36, 2.0]
["2026-09-23T15:17:50.394020+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:17:50.394023+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:17:50.394029+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:17:50.394029+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:17:50.394030+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:17:50.394045+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:17:50.394050+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:17:50.394095+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:17:50.394305+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:17:50.394586+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:50.398044+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:50.398345+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:50.398500+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:50.398866+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:50.398986+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:50.458748+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:50.506331+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:50.938993+00:00", "trade", 14.3416, 29.0]
["2026-09-23T15:17:50.939360+00:00", "trade", 14.3416, 1.0]
["2026-09-23T15:17:51.585290+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:17:51.585336+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:17:51.591034+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:17:51.964334+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:17:51.965178+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:17:51.965654+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:17:54.763064+00:00", "trade", 14.34, 500.0]
["2026-09-23T15:17:54.955790+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:17:55.745887+00:00", "trade", 14.3452, 9.0]
["2026-09-23T15:17:56.755507+00:00", "trade", 14.35, 10.0]
["2026-09-23T15:17:57.403514+00:00", "trade", 14.361, 2.0]
["2026-09-23T15:17:58.593423+00:00", "trade", 14.34, 400.0]
["2026-09-23T15:17:58.736370+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:58.736425+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:58.736440+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:58.736501+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:58.841781+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:58.842162+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:58.842392+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:17:58.842808+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:58.947783+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:58.947788+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:58.947918+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:58.948339+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:58.948389+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:59.017398+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:59.472675+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:17:59.998590+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:18:00.647136+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:18:00.648652+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:02.656266+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:02.656331+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:02.656336+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:02.656336+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:02.656452+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:02.765300+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:03.032543+00:00", "trade", 14.3643, 7.0]
["2026-09-23T15:18:03.579320+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:03.768076+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:18:04.355252+00:00", "trade", 14.3606, 3.0]
["2026-09-23T15:18:04.721700+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:04.721720+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:04.963772+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:05.124387+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:05.516452+00:00", "trade", 14.345, 35.0]
["2026-09-23T15:18:06.565887+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:06.566684+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:06.877544+00:00", "trade", 14.3559, 1.0]
["2026-09-23T15:18:06.999033+00:00", "trade", 14.345, 40.0]
["2026-09-23T15:18:07.587477+00:00", "trade", 14.345, 500.0]
["2026-09-23T15:18:07.850479+00:00", "trade", 14.3559, 14.0]
["2026-09-23T15:18:07.985407+00:00", "trade", 14.356, 103.0]
["2026-09-23T15:18:08.000734+00:00", "trade", 14.356, 1.0]
["2026-09-23T15:18:08.545713+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:08.545713+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:08.545763+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:08.545833+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:08.546309+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:08.546389+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:08.884213+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:09.498095+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:18:09.590781+00:00", "trade", 14.3559, 1.0]
["2026-09-23T15:18:10.305886+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:10.483779+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:10.484270+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:10.484335+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:10.585235+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:12.282448+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:12.282874+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:12.282879+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:12.743477+00:00", "trade", 14.36, 14.0]
["2026-09-23T15:18:13.052479+00:00", "trade", 14.3512, 200.0]
["2026-09-23T15:18:13.503765+00:00", "trade", 14.3599, 20.0]
["2026-09-23T15:18:13.747781+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.747786+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.747806+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.747841+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.747846+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.848415+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.963365+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:18:13.963448+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:13.965443+00:00", "trade", 14.36, 5.0]
["2026-09-23T15:18:14.751315+00:00", "trade", 14.354, 1.0]
["2026-09-23T15:18:15.475933+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:18:15.476056+00:00", "trade", 14.345, 900.0]
["2026-09-23T15:18:16.128345+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:18:17.308342+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:17.308418+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:17.308593+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:17.308618+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:17.419909+00:00", "trade", 14.345, 10.0]
["2026-09-23T15:18:17.423201+00:00", "trade", 14.345, 10.0]
["2026-09-23T15:18:17.425745+00:00", "trade", 14.345, 9.0]
["2026-09-23T15:18:17.890377+00:00", "trade", 14.3523, 5.0]
["2026-09-23T15:18:17.907611+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:18:17.929629+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:18:18.337509+00:00", "trade", 14.35, 223.0]
["2026-09-23T15:18:18.395956+00:00", "trade", 14.345, 25.0]
["2026-09-23T15:18:18.441451+00:00", "trade", 14.345, 34.0]
["2026-09-23T15:18:18.448693+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:18:18.608402+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:19.160036+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:19.667086+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:20.247526+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:20.924320+00:00", "trade", 14.36, 500.0]
["2026-09-23T15:18:20.924321+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:20.924518+00:00", "trade", 14.358, 544.0]
["2026-09-23T15:18:20.924696+00:00", "trade", 14.35, 32.0]
["2026-09-23T15:18:20.924696+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:18:20.925148+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:18:20.928768+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:20.934316+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:20.946940+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:21.497314+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:21.497418+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:18:21.497478+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:18:21.498487+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:18:22.040164+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:22.131076+00:00", "trade", 14.3661, 200.0]
["2026-09-23T15:18:22.263848+00:00", "trade", 14.3398, 500.0]
["2026-09-23T15:18:22.672389+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:22.792390+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:18:23.212870+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:23.719454+00:00", "trade", 14.35, 70.0]
["2026-09-23T15:18:23.837165+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:18:23.917375+00:00", "trade", 14.35, 600.0]
["2026-09-23T15:18:23.919630+00:00", "trade", 14.33, 2400.0]
["2026-09-23T15:18:24.254127+00:00", "trade", 14.35, 150.0]
["2026-09-23T15:18:24.254127+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:24.254130+00:00", "trade", 14.35, 256.0]
["2026-09-23T15:18:24.262490+00:00", "trade", 14.34, 7.0]
["2026-09-23T15:18:24.262560+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:24.262602+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:18:24.262602+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:18:24.262605+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:18:24.262625+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:24.262650+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:18:24.262695+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:18:24.262875+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:18:24.262899+00:00", "trade", 14.33, 208.0]
["2026-09-23T15:18:24.262900+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:18:24.262903+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:18:24.262905+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:18:24.262905+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:18:24.263076+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:18:24.263151+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:18:24.263158+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:18:24.263196+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:18:24.263271+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:18:24.263432+00:00", "trade", 14.32, 910.0]
["2026-09-23T15:18:24.263432+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:18:24.263497+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:18:24.263512+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:18:24.263702+00:00", "trade", 14.32, 2.0]
["2026-09-23T15:18:24.263833+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:18:24.264233+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.264514+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:24.264795+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.267160+00:00", "trade", 14.32, 1.0]
["2026-09-23T15:18:24.267211+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.267511+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.270423+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.270478+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.271193+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:18:24.273711+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.273726+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:24.273731+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.273788+00:00", "trade", 14.32, 2.0]
["2026-09-23T15:18:24.273801+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:24.283856+00:00", "trade", 14.32, 2.0]
["2026-09-23T15:18:24.378620+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:24.379583+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:18:24.385426+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:24.385436+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:24.385441+00:00", "trade", 14.31, 10.0]
["2026-09-23T15:18:24.385757+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:24.400786+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:18:24.492326+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:24.493348+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:24.595325+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:27.410931+00:00", "trade", 14.3001, 200.0]
["2026-09-23T15:18:27.753731+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:28.851820+00:00", "trade", 14.32, 500.0]
["2026-09-23T15:18:29.007049+00:00", "trade", 14.32, 15.0]
["2026-09-23T15:18:29.998616+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:30.278371+00:00", "trade", 14.31, 3.0]
["2026-09-23T15:18:30.278431+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:30.278497+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:30.278573+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:30.278834+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:30.279045+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:30.281285+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:30.285883+00:00", "trade", 14.32, 200.0]
["2026-09-23T15:18:30.380905+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:30.766519+00:00", "trade", 14.32, 500.0]
["2026-09-23T15:18:31.559178+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:32.196224+00:00", "trade", 14.32, 10.0]
["2026-09-23T15:18:32.200582+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:32.507680+00:00", "trade", 14.32, 500.0]
["2026-09-23T15:18:32.551762+00:00", "trade", 14.3345, 7.0]
["2026-09-23T15:18:32.793952+00:00", "trade", 14.31, 3.0]
["2026-09-23T15:18:33.566984+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:33.762445+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:18:34.803429+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:35.535348+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:35.537417+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:35.879047+00:00", "trade", 14.32, 1426.0]
["2026-09-23T15:18:36.446682+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:36.794669+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:18:37.013986+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:37.461536+00:00", "trade", 14.33, 16.0]
["2026-09-23T15:18:37.479252+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:37.568419+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:37.876658+00:00", "trade", 14.32, 113.0]
["2026-09-23T15:18:38.135471+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:38.446401+00:00", "trade", 14.33, 150.0]
["2026-09-23T15:18:38.676890+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:39.257672+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:18:39.618163+00:00", "trade", 14.32, 50.0]
["2026-09-23T15:18:39.618433+00:00", "trade", 14.32, 50.0]
["2026-09-23T15:18:39.618515+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:39.618671+00:00", "trade", 14.32, 10.0]
["2026-09-23T15:18:39.618909+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:39.618921+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:39.618993+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:18:39.619020+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:39.619038+00:00", "trade", 14.31, 53.0]
["2026-09-23T15:18:39.619071+00:00", "trade", 14.31, 47.0]
["2026-09-23T15:18:39.619071+00:00", "trade", 14.3, 253.0]
["2026-09-23T15:18:39.619075+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:39.619140+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:18:39.619257+00:00", "trade", 14.31, 67.0]
["2026-09-23T15:18:39.619327+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:18:39.619871+00:00", "trade", 14.31, 33.0]
["2026-09-23T15:18:39.619871+00:00", "trade", 14.3, 7.0]
["2026-09-23T15:18:39.623236+00:00", "trade", 14.31, 50.0]
["2026-09-23T15:18:39.623255+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:39.623301+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:39.623340+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:39.623345+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:39.623819+00:00", "trade", 14.3, 325.0]
["2026-09-23T15:18:39.623922+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:39.623924+00:00", "trade", 14.3, 167.0]
["2026-09-23T15:18:39.623982+00:00", "trade", 14.3, 73.0]
["2026-09-23T15:18:39.623982+00:00", "trade", 14.3, 10.0]
["2026-09-23T15:18:39.623982+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:18:39.624742+00:00", "trade", 14.3, 625.0]
["2026-09-23T15:18:39.626601+00:00", "trade", 14.3, 50.0]
["2026-09-23T15:18:39.626708+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:18:39.626783+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:18:39.626796+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:18:39.626799+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:18:39.626864+00:00", "quote", 14.27, 14.32]
["2026-09-23T15:18:39.627771+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:18:39.627821+00:00", "quote", 14.27, 14.32]
["2026-09-23T15:18:39.629720+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:39.629771+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:39.637123+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:39.637173+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:39.653221+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:39.871801+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:40.411794+00:00", "trade", 14.285, 25.0]
["2026-09-23T15:18:41.452904+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:18:42.152580+00:00", "trade", 14.285, 140.0]
["2026-09-23T15:18:42.204255+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:18:42.715143+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:44.293392+00:00", "trade", 14.2701, 3000.0]
["2026-09-23T15:18:44.293469+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:44.294421+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:45.108270+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:45.347895+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:45.348526+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:45.884542+00:00", "trade", 14.2763, 100.0]
["2026-09-23T15:18:46.168986+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:46.169011+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:46.932259+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:18:46.933513+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:47.122848+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:47.587958+00:00", "trade", 14.285, 3.0]
["2026-09-23T15:18:47.671879+00:00", "trade", 14.2952, 405.0]
["2026-09-23T15:18:47.672243+00:00", "trade", 14.2952, 1.0]
["2026-09-23T15:18:47.751018+00:00", "trade", 14.2745, 500.0]
["2026-09-23T15:18:47.827228+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:18:48.281617+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:18:49.081536+00:00", "trade", 14.29, 18.0]
["2026-09-23T15:18:49.295898+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:18:49.433020+00:00", "trade", 14.2701, 3605.0]
["2026-09-23T15:18:49.434096+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:49.434216+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:49.434271+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:49.454750+00:00", "trade", 14.2701, 1.0]
["2026-09-23T15:18:50.161017+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:18:50.708219+00:00", "trade", 14.2831, 3000.0]
["2026-09-23T15:18:50.976703+00:00", "trade", 14.2741, 105.0]
["2026-09-23T15:18:52.199252+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:18:52.518526+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:52.624618+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:52.624658+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:52.625245+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:52.663857+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:53.102825+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:53.102850+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:53.369509+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:53.751280+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.754203+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.756810+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.759285+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.761754+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.764253+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.766848+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.769398+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.771885+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.774399+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.776949+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.779487+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.781965+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.784578+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.787068+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.789594+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.792138+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.794715+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.797220+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.799761+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.802329+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.804891+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.807408+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.809940+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.812436+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.814929+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.817407+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.819954+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.822483+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.824964+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.827508+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.830019+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.832548+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.835041+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.837516+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.840024+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.842526+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.845043+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.847575+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.850104+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.852837+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:53.852837+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:53.855625+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.858139+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.860635+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.863266+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.865771+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.868279+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.870775+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.872838+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:18:53.873298+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.875833+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.878377+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.880990+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.883579+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.886156+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.888718+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.891259+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.893831+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.896435+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.898952+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.901583+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.904118+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.906629+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.909137+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.911723+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.914333+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.917019+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.919542+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.922119+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.924606+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.927087+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.929586+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.932172+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.934689+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.937182+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.937348+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:53.939777+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.940335+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:53.942339+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.944856+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.947415+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.950025+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:53.950025+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:53.952771+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.955258+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.957883+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.960382+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.962857+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.965350+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.967921+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.970426+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.972943+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.975381+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.977986+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.980548+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.983032+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.985512+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.988044+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.990592+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.993078+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.995562+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:53.998079+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.000656+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.003152+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.005736+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.008253+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.010733+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.013223+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.015788+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.018341+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.020852+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.023357+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.025965+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.028542+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.031080+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.033630+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.036108+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.038577+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.041069+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.043595+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.046052+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.048515+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:54.048515+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:54.051363+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.053877+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.056406+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.058959+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.061482+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.063987+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.066444+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.068961+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.071553+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.074055+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.076620+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.079185+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.081762+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.084363+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.086917+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.089500+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.092041+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.094540+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.097045+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.099691+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.102331+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.104863+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.107455+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.109963+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.112495+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.115078+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.117701+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.120347+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.122846+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.125408+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.127919+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.130451+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.133010+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.135584+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.138107+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.140627+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.143288+00:00", "trade", 14.285, 8.0]
["2026-09-23T15:18:54.145971+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:54.145971+00:00", "trade", 14.285, 4.0]
["2026-09-23T15:18:54.149074+00:00", "trade", 14.28, 8.0]
["2026-09-23T15:18:54.149472+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.150069+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.151946+00:00", "trade", 14.285, 744.0]
["2026-09-23T15:18:54.153442+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.153672+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.258225+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:18:54.259635+00:00", "trade", 14.285, 400.0]
["2026-09-23T15:18:54.266314+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:18:54.957031+00:00", "trade", 14.285, 300.0]
["2026-09-23T15:18:54.957803+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.957858+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.957883+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:54.958951+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:18:55.010607+00:00", "trade", 14.2995, 7.0]
["2026-09-23T15:18:56.761776+00:00", "trade", 14.285, 50.0]
["2026-09-23T15:18:59.685261+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:18:59.736852+00:00", "trade", 14.29, 25.0]
["2026-09-23T15:18:59.736912+00:00", "trade", 14.3059, 10.0]
["2026-09-23T15:18:59.998638+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:00.433899+00:00", "trade", 14.285, 10.0]
["2026-09-23T15:19:00.455519+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:00.455564+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:00.455584+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:00.455604+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:00.455614+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:00.457139+00:00", "trade", 14.285, 20.0]
["2026-09-23T15:19:00.516415+00:00", "trade", 14.3, 278.0]
["2026-09-23T15:19:00.518490+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:19:00.523341+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:19:00.556248+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:03.021963+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:03.022028+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:03.022030+00:00", "trade", 14.28, 8.0]
["2026-09-23T15:19:03.022033+00:00", "trade", 14.28, 92.0]
["2026-09-23T15:19:03.031052+00:00", "trade", 14.285, 300.0]
["2026-09-23T15:19:03.144451+00:00", "trade", 14.2705, 50.0]
["2026-09-23T15:19:04.018129+00:00", "trade", 14.285, 200.0]
["2026-09-23T15:19:04.049837+00:00", "trade", 14.285, 200.0]
["2026-09-23T15:19:04.056461+00:00", "trade", 14.285, 200.0]
["2026-09-23T15:19:04.097091+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:19:04.097235+00:00", "trade", 14.285, 100.0]
["2026-09-23T15:19:06.422100+00:00", "trade", 14.285, 2.0]
["2026-09-23T15:19:07.552883+00:00", "trade", 14.29, 25.0]
["2026-09-23T15:19:07.552941+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:07.552958+00:00", "trade", 14.29, 25.0]
["2026-09-23T15:19:07.553018+00:00", "trade", 14.29, 25.0]
["2026-09-23T15:19:09.469494+00:00", "trade", 14.285, 55.0]
["2026-09-23T15:19:10.137303+00:00", "trade", 14.2961, 444.0]
["2026-09-23T15:19:11.743340+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:12.428529+00:00", "trade", 14.3, 288.0]
["2026-09-23T15:19:12.429137+00:00", "trade", 14.3, 21.0]
["2026-09-23T15:19:12.429221+00:00", "trade", 14.3, 509.0]
["2026-09-23T15:19:12.429225+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:12.429236+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:19:12.429236+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:19:12.429272+00:00", "trade", 14.3, 116.0]
["2026-09-23T15:19:12.429275+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:12.429299+00:00", "trade", 14.3, 3455.0]
["2026-09-23T15:19:12.429299+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:19:12.429300+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:19:12.429360+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:19:12.429395+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:19:12.429430+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:19:12.429450+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:19:12.429455+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:19:12.429516+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:19:12.429597+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:19:12.429885+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:19:12.430152+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:19:12.430183+00:00", "trade", 14.3, 115.0]
["2026-09-23T15:19:12.430424+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:19:12.430424+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:19:12.430661+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:19:12.430776+00:00", "trade", 14.32, 1000.0]
["2026-09-23T15:19:12.430779+00:00", "quote", 14.28, 14.33]
["2026-09-23T15:19:12.430849+00:00", "quote", 14.28, 14.34]
["2026-09-23T15:19:12.430889+00:00", "quote", 14.29, 14.34]
["2026-09-23T15:19:12.430909+00:00", "quote", 14.29, 14.34]
["2026-09-23T15:19:12.430949+00:00", "quote", 14.29, 14.34]
["2026-09-23T15:19:12.431245+00:00", "quote", 14.29, 14.34]
["2026-09-23T15:19:12.431340+00:00", "quote", 14.29, 14.34]
["2026-09-23T15:19:12.431789+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:19:12.434631+00:00", "trade", 14.315, 100.0]
["2026-09-23T15:19:12.440857+00:00", "quote", 14.29, 14.34]
["2026-09-23T15:19:12.443108+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:19:12.443168+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:19:12.443178+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:19:12.443899+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.444052+00:00", "trade", 14.34, 300.0]
["2026-09-23T15:19:12.444100+00:00", "trade", 14.3399, 491.0]
["2026-09-23T15:19:12.444124+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.444154+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.444160+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.444305+00:00", "trade", 14.3399, 200.0]
["2026-09-23T15:19:12.444347+00:00", "trade", 14.34, 200.0]
["2026-09-23T15:19:12.444476+00:00", "trade", 14.3, 500.0]
["2026-09-23T15:19:12.445453+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:19:12.445456+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.445463+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:19:12.445508+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.445534+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:19:12.445694+00:00", "trade", 14.34, 200.0]
["2026-09-23T15:19:12.445694+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.445980+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.446260+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.446767+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:19:12.446802+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:19:12.447052+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.447453+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:19:12.448494+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.452781+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.452841+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.452851+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.459336+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.459336+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:19:12.462020+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.462131+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.462131+00:00", "trade", 14.35, 5.0]
["2026-09-23T15:19:12.462133+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:19:12.462203+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:19:12.462243+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:19:12.462248+00:00", "trade", 14.3499, 250.0]
["2026-09-23T15:19:12.462293+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:19:12.462486+00:00", "trade", 14.3499, 190.0]
["2026-09-23T15:19:12.462733+00:00", "trade", 14.35, 250.0]
["2026-09-23T15:19:12.462973+00:00", "trade", 14.35, 190.0]
["2026-09-23T15:19:12.463647+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.464363+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:19:12.464413+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:19:12.465466+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.465516+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.465521+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.465545+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:19:12.466017+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.466027+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.466498+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.468859+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:12.468914+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:12.472232+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:12.474072+00:00", "trade", 14.359, 4060.0]
["2026-09-23T15:19:12.474954+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.475490+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.475941+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:12.476146+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:19:12.476181+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.476622+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:19:12.476740+00:00", "trade", 14.36, 6200.0]
["2026-09-23T15:19:12.479354+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:19:12.501787+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:19:12.501802+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.501867+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.501874+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.502394+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.503834+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.503849+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.503933+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.503936+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.503945+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.503984+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.504036+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.504053+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.504174+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.504195+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.504312+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.504391+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:12.504445+00:00", "trade", 14.35, 200.0]
["2026-09-23T15:19:12.504634+00:00", "trade", 14.35, 200.0]
["2026-09-23T15:19:12.505055+00:00", "trade", 14.35, 200.0]
["2026-09-23T15:19:12.506102+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.531287+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.532200+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.542019+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.542401+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.563559+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.563664+00:00", "trade", 14.34, 50.0]
["2026-09-23T15:19:12.565565+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.566226+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.574788+00:00", "trade", 14.34, 50.0]
["2026-09-23T15:19:12.584343+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.584394+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.615829+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.616617+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.617204+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.617330+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.620364+00:00", "trade", 14.34, 50.0]
["2026-09-23T15:19:12.624006+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:12.854962+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:12.950440+00:00", "trade", 14.34, 10.0]
["2026-09-23T15:19:13.206872+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:13.206872+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:19:13.206944+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:13.207263+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:13.207434+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:13.207444+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:13.207876+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:19:14.294398+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:14.294448+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:14.294703+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:14.296883+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:15.659527+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:15.659602+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:15.659762+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:16.871522+00:00", "trade", 14.35, 17.0]
["2026-09-23T15:19:16.891240+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:19:19.064027+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:19:22.006688+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:22.580184+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:19:22.581567+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:22.581577+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:24.737099+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:24.738208+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:25.168249+00:00", "trade", 14.2476, 100.0]
["2026-09-23T15:19:25.271857+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:26.007062+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:26.555141+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:26.675034+00:00", "trade", 14.34, 5.0]
["2026-09-23T15:19:26.681418+00:00", "trade", 14.34, 200.0]
["2026-09-23T15:19:26.681806+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:19:26.681887+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:26.681902+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:26.683065+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:26.685856+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:27.059825+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:27.711086+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:27.711940+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:27.712296+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:27.712927+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:28.217673+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:19:28.818739+00:00", "trade", 14.34, 11.0]
["2026-09-23T15:19:28.838688+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:19:29.017466+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:29.550995+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:29.551953+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:19:29.552083+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:29.552138+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:29.552715+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:29.578121+00:00", "trade", 14.347, 1.0]
["2026-09-23T15:19:29.998659+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:30.131995+00:00", "trade", 14.3257, 60.0]
["2026-09-23T15:19:30.408157+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:30.739325+00:00", "trade", 14.34, 50.0]
["2026-09-23T15:19:30.858889+00:00", "trade", 14.2479, 20.0]
["2026-09-23T15:19:30.935382+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:19:31.026642+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:31.766130+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:34.184682+00:00", "trade", 14.34, 300.0]
["2026-09-23T15:19:37.197663+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:37.197723+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:37.199758+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:19:37.661599+00:00", "trade", 14.3599, 2175.0]
["2026-09-23T15:19:37.662653+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.662658+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.662697+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:19:37.662698+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.662708+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.662713+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.674597+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:37.674657+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:37.700944+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:37.705264+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.813437+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:37.936154+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:19:38.510910+00:00", "trade", 14.345, 20.0]
["2026-09-23T15:19:38.686416+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:38.686471+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:38.694621+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:38.694686+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:40.411132+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:19:40.411177+00:00", "trade", 14.34, 1500.0]
["2026-09-23T15:19:40.416598+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:19:40.417335+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:40.425234+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:40.425284+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:40.520290+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:41.933795+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:19:41.933801+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:19:41.933846+00:00", "trade", 14.36, 400.0]
["2026-09-23T15:19:41.943948+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:43.757634+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:43.758054+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:43.758079+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:43.811867+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:46.277838+00:00", "trade", 14.3599, 500.0]
["2026-09-23T15:19:48.608246+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:49.800620+00:00", "trade", 14.3559, 850.0]
["2026-09-23T15:19:50.160774+00:00", "trade", 14.345, 475.0]
["2026-09-23T15:19:50.167362+00:00", "trade", 14.345, 1.0]
["2026-09-23T15:19:51.956455+00:00", "trade", 14.345, 59.0]
["2026-09-23T15:19:51.959883+00:00", "trade", 14.345, 1.0]
["2026-09-23T15:19:52.622676+00:00", "trade", 14.33, 10.0]
["2026-09-23T15:19:52.702279+00:00", "trade", 14.345, 150.0]
["2026-09-23T15:19:53.218247+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:53.638993+00:00", "trade", 14.3596, 10.0]
["2026-09-23T15:19:53.674762+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:19:53.675463+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:57.244294+00:00", "trade", 14.3586, 50.0]
["2026-09-23T15:19:57.521691+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:19:57.521789+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:19:57.526827+00:00", "trade", 14.345, 5.0]
["2026-09-23T15:19:58.641264+00:00", "trade", 14.345, 500.0]
["2026-09-23T15:19:59.508546+00:00", "trade", 14.3599, 500.0]
["2026-09-23T15:19:59.643344+00:00", "trade", 14.36, 235.0]
["2026-09-23T15:19:59.998686+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:20:00.592499+00:00", "trade", 14.3563, 58.0]
["2026-09-23T15:20:01.877723+00:00", "trade", 14.3381, 10.0]
["2026-09-23T15:20:02.788005+00:00", "trade", 14.3547, 278.0]
["2026-09-23T15:20:02.792491+00:00", "trade", 14.345, 1.0]
["2026-09-23T15:20:02.875146+00:00", "trade", 14.345, 50.0]
["2026-09-23T15:20:03.271882+00:00", "trade", 14.36, 77.0]
["2026-09-23T15:20:03.271945+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:20:03.271970+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:03.271972+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:20:03.271980+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:03.271981+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:20:03.271990+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:03.272047+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:20:03.272065+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:03.272120+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:03.273187+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:03.276747+00:00", "trade", 14.365, 50.0]
["2026-09-23T15:20:03.283623+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.283673+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.283693+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.370624+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.389720+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.636270+00:00", "trade", 14.36, 47.0]
["2026-09-23T15:20:03.833469+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.833490+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:03.833550+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:04.206601+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:04.777422+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:04.872409+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:05.697560+00:00", "trade", 14.365, 1.0]
["2026-09-23T15:20:06.611077+00:00", "trade", 14.365, 43.0]
["2026-09-23T15:20:07.179712+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:07.179777+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:07.179842+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:07.180188+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:07.180193+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:07.180258+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:07.285178+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:07.452525+00:00", "trade", 14.37, 34.0]
["2026-09-23T15:20:07.476627+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:07.735636+00:00", "trade", 14.3845, 1.0]
["2026-09-23T15:20:07.999626+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:08.262819+00:00", "trade", 14.3899, 500.0]
["2026-09-23T15:20:09.042286+00:00", "trade", 14.3843, 1.0]
["2026-09-23T15:20:09.644440+00:00", "trade", 14.3718, 100.0]
["2026-09-23T15:20:10.545042+00:00", "trade", 14.369, 12.0]
["2026-09-23T15:20:10.794512+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:11.094360+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:20:11.306680+00:00", "trade", 14.3501, 6966.0]
["2026-09-23T15:20:11.306720+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:20:11.306722+00:00", "trade", 14.36, 12.0]
["2026-09-23T15:20:11.306725+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:20:11.306765+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:20:11.306795+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:20:11.306865+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:20:11.307387+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:11.308953+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:11.312733+00:00", "trade", 14.3546, 1.0]
["2026-09-23T15:20:11.410020+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:11.946574+00:00", "trade", 14.3848, 12.0]
["2026-09-23T15:20:12.208971+00:00", "trade", 14.36, 12.0]
["2026-09-23T15:20:13.900187+00:00", "trade", 14.36, 20.0]
["2026-09-23T15:20:14.226093+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:14.329103+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:14.388985+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:14.389025+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:14.390063+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:14.390519+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:14.521632+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:20:15.007485+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:15.531525+00:00", "trade", 14.34, 20.0]
["2026-09-23T15:20:15.531531+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531535+00:00", "trade", 14.34, 5.0]
["2026-09-23T15:20:15.531535+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531540+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531540+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531543+00:00", "trade", 14.34, 50.0]
["2026-09-23T15:20:15.531576+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:20:15.531604+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531606+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:20:15.531622+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531670+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531686+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:20:15.531791+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:20:15.531796+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531796+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:20:15.531796+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:20:15.531816+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:20:15.531846+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:20:15.531962+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:20:15.532154+00:00", "trade", 14.33, 89.0]
["2026-09-23T15:20:15.532157+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:20:15.532298+00:00", "trade", 14.345, 30.0]
["2026-09-23T15:20:15.532367+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:20:15.532428+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:20:15.532498+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:20:15.532503+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:20:15.532779+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:20:15.532919+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:15.537034+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:15.545053+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:15.545108+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:15.545844+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:16.731763+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:16.882411+00:00", "trade", 14.335, 12.0]
["2026-09-23T15:20:18.350220+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:18.350235+00:00", "trade", 14.35, 79.0]
["2026-09-23T15:20:18.350369+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:18.350542+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:18.350976+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:18.978013+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:19.029186+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:20:19.029279+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:20:19.029423+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:20:19.499104+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:20.543618+00:00", "trade", 14.3101, 2.0]
["2026-09-23T15:20:20.975501+00:00", "trade", 14.33, 5.0]
["2026-09-23T15:20:21.181112+00:00", "trade", 14.2575, 100.0]
["2026-09-23T15:20:21.799811+00:00", "trade", 14.36, 1392.0]
["2026-09-23T15:20:21.800313+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:21.800337+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:21.993165+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:20:22.152333+00:00", "trade", 14.346, 1000.0]
["2026-09-23T15:20:22.832613+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:20:23.287302+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:20:23.287307+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:20:23.287949+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:20:23.288039+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:20:23.288280+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:23.288315+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:20:23.288756+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:23.288991+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:23.289277+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:23.289317+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:23.292622+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:23.401950+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:23.402010+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:24.050591+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:20:25.850441+00:00", "trade", 14.3744, 4.0]
["2026-09-23T15:20:25.868514+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:20:25.956139+00:00", "trade", 14.36, 54.0]
["2026-09-23T15:20:25.956139+00:00", "trade", 14.36, 11.0]
["2026-09-23T15:20:25.956235+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:25.956987+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:25.957383+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:25.957493+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:20:25.958024+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:25.960250+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:25.960295+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:27.326237+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:20:28.498188+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:20:29.455216+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:29.455276+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:29.998738+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:31.581307+00:00", "trade", 14.365, 89.0]
["2026-09-23T15:20:31.587268+00:00", "trade", 14.365, 1.0]
["2026-09-23T15:20:31.756429+00:00", "trade", 14.3752, 17.0]
["2026-09-23T15:20:31.756786+00:00", "trade", 14.3752, 1.0]
["2026-09-23T15:20:32.129098+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:33.352249+00:00", "trade", 14.365, 20.0]
["2026-09-23T15:20:33.997216+00:00", "trade", 14.365, 5.0]
["2026-09-23T15:20:34.374616+00:00", "trade", 14.365, 180.0]
["2026-09-23T15:20:34.726326+00:00", "trade", 14.3531, 7.0]
["2026-09-23T15:20:34.818173+00:00", "trade", 14.365, 9.0]
["2026-09-23T15:20:35.083082+00:00", "trade", 14.353, 4.0]
["2026-09-23T15:20:37.064325+00:00", "trade", 14.3899, 500.0]
["2026-09-23T15:20:37.065326+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:37.065351+00:00", "trade", 14.36, 153.0]
["2026-09-23T15:20:37.065351+00:00", "trade", 14.36, 147.0]
["2026-09-23T15:20:37.065384+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:20:37.065387+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:37.427953+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:37.428013+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:40.612373+00:00", "trade", 14.365, 1.0]
["2026-09-23T15:20:40.832149+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:45.128323+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:45.795882+00:00", "trade", 14.2629, 100.0]
["2026-09-23T15:20:47.041857+00:00", "trade", 14.3843, 1000.0]
["2026-09-23T15:20:47.633763+00:00", "trade", 14.3531, 10.0]
["2026-09-23T15:20:48.189490+00:00", "trade", 14.365, 4172.0]
["2026-09-23T15:20:48.195868+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:20:48.200998+00:00", "trade", 14.3599, 1.0]
["2026-09-23T15:20:48.774840+00:00", "trade", 14.365, 150.0]
["2026-09-23T15:20:48.909233+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:48.909235+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:48.909239+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:48.909304+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:48.909506+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:48.946064+00:00", "trade", 14.376, 2.0]
["2026-09-23T15:20:49.374934+00:00", "trade", 14.376, 2.0]
["2026-09-23T15:20:49.375298+00:00", "trade", 14.376, 1.0]
["2026-09-23T15:20:50.776715+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:20:50.776797+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:50.776858+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:52.576739+00:00", "trade", 14.36, 24.0]
["2026-09-23T15:20:52.598902+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:20:52.697560+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:20:53.169625+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:20:53.195355+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:53.196274+00:00", "trade", 14.36, 8.0]
["2026-09-23T15:20:53.569696+00:00", "trade", 14.3737, 1.0]
["2026-09-23T15:20:54.920260+00:00", "trade", 14.365, 10.0]
["2026-09-23T15:20:57.684543+00:00", "trade", 14.3389, 100.0]
["2026-09-23T15:20:57.956440+00:00", "trade", 14.35, 20.0]
["2026-09-23T15:20:58.259871+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:20:58.627136+00:00", "trade", 14.365, 1000.0]
["2026-09-23T15:20:58.956647+00:00", "trade", 14.36, 20.0]
["2026-09-23T15:20:59.291956+00:00", "trade", 14.365, 45.0]
["2026-09-23T15:20:59.998749+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:21:01.346493+00:00", "trade", 14.365, 600.0]
["2026-09-23T15:21:01.350180+00:00", "trade", 14.35, 200.0]
["2026-09-23T15:21:01.350186+00:00", "trade", 14.365, 150.0]
["2026-09-23T15:21:01.354110+00:00", "trade", 14.36, 11.0]
["2026-09-23T15:21:01.354110+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.354125+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.354161+00:00", "trade", 14.36, 500.0]
["2026-09-23T15:21:01.354164+00:00", "trade", 14.365, 300.0]
["2026-09-23T15:21:01.354165+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:01.354165+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:01.354168+00:00", "trade", 14.37, 20.0]
["2026-09-23T15:21:01.354168+00:00", "trade", 14.37, 8.0]
["2026-09-23T15:21:01.354185+00:00", "trade", 14.37, 2322.0]
["2026-09-23T15:21:01.354185+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.354200+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:01.354225+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:01.354772+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:01.355072+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:01.355099+00:00", "trade", 14.35, 18.0]
["2026-09-23T15:21:01.355123+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:21:01.355148+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:21:01.355150+00:00", "trade", 14.34, 300.0]
["2026-09-23T15:21:01.355168+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:21:01.355177+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:21:01.355250+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:21:01.355398+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:21:01.355408+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.355423+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.355438+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.355508+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.355729+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.355929+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.359409+00:00", "trade", 14.36, 59.0]
["2026-09-23T15:21:01.362660+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.363336+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:21:01.363653+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:01.372719+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.372769+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.373782+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.452364+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:21:01.519789+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.519849+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.519864+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:21:01.519864+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:21:01.519867+00:00", "trade", 14.35, 59.0]
["2026-09-23T15:21:01.519869+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:21:01.519870+00:00", "trade", 14.35, 18.0]
["2026-09-23T15:21:01.519870+00:00", "trade", 14.35, 200.0]
["2026-09-23T15:21:01.519879+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:21:01.519889+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:21:01.519899+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:01.519934+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.520260+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.520440+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.520450+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.529913+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.529968+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.529989+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:21:01.533251+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.533321+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.533321+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.607576+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613431+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613437+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613440+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613440+00:00", "trade", 14.36, 50.0]
["2026-09-23T15:21:01.613443+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613446+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613449+00:00", "trade", 14.36, 50.0]
["2026-09-23T15:21:01.613618+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613912+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613945+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.613963+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.614021+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.620639+00:00", "trade", 14.36, 200.0]
["2026-09-23T15:21:01.620704+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.620759+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.624522+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:21:01.634075+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:01.639022+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:01.743906+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:04.303089+00:00", "trade", 14.37, 150.0]
["2026-09-23T15:21:04.304238+00:00", "trade", 14.3794, 3327.0]
["2026-09-23T15:21:04.306166+00:00", "trade", 14.355, 1.0]
["2026-09-23T15:21:06.741223+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:07.227711+00:00", "trade", 14.3799, 10.0]
["2026-09-23T15:21:08.284855+00:00", "trade", 14.3799, 8.0]
["2026-09-23T15:21:08.854033+00:00", "trade", 14.355, 550.0]
["2026-09-23T15:21:09.014663+00:00", "trade", 14.355, 14.0]
["2026-09-23T15:21:09.429965+00:00", "trade", 14.355, 1000.0]
["2026-09-23T15:21:11.345959+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:21:11.345959+00:00", "trade", 14.34, 97.0]
["2026-09-23T15:21:11.345962+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:21:11.346036+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:11.346145+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:21:11.346317+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:11.346858+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:11.351785+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:21:11.352839+00:00", "trade", 14.345, 130.0]
["2026-09-23T15:21:11.357348+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:21:14.060733+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:21:14.060742+00:00", "trade", 14.345, 200.0]
["2026-09-23T15:21:14.061566+00:00", "trade", 14.345, 2900.0]
["2026-09-23T15:21:14.061755+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:21:14.062095+00:00", "trade", 14.3702, 1400.0]
["2026-09-23T15:21:14.062606+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:14.062617+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:21:14.082273+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:21:15.810912+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:15.810987+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:15.816460+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:15.870217+00:00", "trade", 14.33, 1000.0]
["2026-09-23T15:21:18.059381+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:21:18.601100+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:19.234168+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:19.237870+00:00", "trade", 14.33, 20.0]
["2026-09-23T15:21:19.239205+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:19.239260+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:25.747431+00:00", "trade", 14.355, 50.0]
["2026-09-23T15:21:26.333725+00:00", "trade", 14.33, 10.0]
["2026-09-23T15:21:27.053050+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:27.053115+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:27.053115+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:21:27.053116+00:00", "trade", 14.34, 180.0]
["2026-09-23T15:21:27.053190+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:27.053191+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:21:27.053195+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:21:27.053235+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:27.062841+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:21:27.062843+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:27.062918+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:27.062928+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:27.062938+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:27.065057+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:21:27.073669+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:27.076899+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:21:27.918395+00:00", "trade", 14.335, 30.0]
["2026-09-23T15:21:29.868370+00:00", "trade", 14.34, 10.0]
["2026-09-23T15:21:29.998765+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:31.862108+00:00", "trade", 14.346, 7.0]
["2026-09-23T15:21:31.862466+00:00", "trade", 14.346, 1.0]
["2026-09-23T15:21:32.110268+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:32.111246+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:32.443019+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:33.847195+00:00", "trade", 14.34, 50.0]
["2026-09-23T15:21:34.062519+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:21:34.642772+00:00", "trade", 14.34, 69.0]
["2026-09-23T15:21:35.977265+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:21:36.106666+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:36.106766+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:36.106821+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:36.107192+00:00", "trade", 14.34, 1600.0]
["2026-09-23T15:21:36.107192+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:36.107246+00:00", "trade", 14.34, 584.0]
["2026-09-23T15:21:36.107247+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:36.107297+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:36.107328+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:36.107463+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:36.107634+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.107664+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:21:36.107739+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.107800+00:00", "trade", 14.355, 14.0]
["2026-09-23T15:21:36.107824+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.107869+00:00", "trade", 14.355, 100.0]
["2026-09-23T15:21:36.107944+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.108058+00:00", "trade", 14.3525, 74.0]
["2026-09-23T15:21:36.108157+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:21:36.108161+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:21:36.108163+00:00", "trade", 14.3525, 53.0]
["2026-09-23T15:21:36.108181+00:00", "trade", 14.355, 1.0]
["2026-09-23T15:21:36.108500+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:21:36.108781+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.109227+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.109267+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.109698+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:36.111222+00:00", "trade", 14.355, 60.0]
["2026-09-23T15:21:36.145527+00:00", "trade", 14.355, 40.0]
["2026-09-23T15:21:37.171802+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:37.172374+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:21:38.147115+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:38.147180+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:21:38.147186+00:00", "trade", 14.34, 53.0]
["2026-09-23T15:21:38.147186+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:21:38.147186+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:38.147186+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:21:38.147189+00:00", "trade", 14.34, 74.0]
["2026-09-23T15:21:38.147192+00:00", "trade", 14.34, 60.0]
["2026-09-23T15:21:38.147192+00:00", "trade", 14.34, 14.0]
["2026-09-23T15:21:38.147205+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.147235+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.147371+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.147646+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.150067+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.150172+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:21:38.150539+00:00", "trade", 14.33, 16.0]
["2026-09-23T15:21:38.152052+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:38.152252+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:38.152528+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:38.152568+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:38.153426+00:00", "trade", 14.33, 159.0]
["2026-09-23T15:21:38.155378+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:21:38.289127+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:21:38.421994+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.422058+00:00", "trade", 14.32, 16.0]
["2026-09-23T15:21:38.422061+00:00", "trade", 14.32, 14.0]
["2026-09-23T15:21:38.422064+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.422144+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.422901+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.523104+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:38.523179+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:40.197017+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:21:40.240211+00:00", "trade", 14.3499, 103.0]
["2026-09-23T15:21:42.059468+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:42.059518+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:42.060145+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:43.653466+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:43.737397+00:00", "trade", 14.3455, 222.0]
["2026-09-23T15:21:43.738343+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:47.949525+00:00", "trade", 14.3494, 2.0]
["2026-09-23T15:21:49.307871+00:00", "trade", 14.349, 305.0]
["2026-09-23T15:21:49.731727+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:49.731728+00:00", "trade", 14.35, 6.0]
["2026-09-23T15:21:49.731797+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:21:49.731842+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:21:49.731907+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:21:51.076091+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:51.076167+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:51.076167+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:51.181542+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:51.190751+00:00", "trade", 14.35, 11.0]
["2026-09-23T15:21:51.190784+00:00", "trade", 14.35, 25.0]
["2026-09-23T15:21:51.190859+00:00", "trade", 14.35, 25.0]
["2026-09-23T15:21:51.190859+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:51.190880+00:00", "trade", 14.35, 150.0]
["2026-09-23T15:21:51.190884+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.190950+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.191082+00:00", "trade", 14.35, 62.0]
["2026-09-23T15:21:51.191256+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:21:51.191681+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.192657+00:00", "trade", 14.35, 300.0]
["2026-09-23T15:21:51.195079+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.195094+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.195435+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.201259+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.201345+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:21:51.201345+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:21:51.211869+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.212135+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.291193+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:21:51.291960+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:51.926793+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:53.122124+00:00", "trade", 14.32, 4.0]
["2026-09-23T15:21:54.989977+00:00", "trade", 14.351, 500.0]
["2026-09-23T15:21:55.040518+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:55.040573+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:56.639728+00:00", "trade", 14.36, 6.0]
["2026-09-23T15:21:56.639776+00:00", "trade", 14.36, 8.0]
["2026-09-23T15:21:56.646972+00:00", "trade", 14.36, 96.0]
["2026-09-23T15:21:56.840005+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:21:59.471687+00:00", "trade", 14.36, 4.0]
["2026-09-23T15:21:59.891653+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:21:59.891972+00:00", "trade", 14.36, 45.0]
["2026-09-23T15:21:59.998792+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:22:01.318920+00:00", "trade", 14.3201, 1.0]
["2026-09-23T15:22:01.321404+00:00", "trade", 14.345, 1.0]
["2026-09-23T15:22:01.323217+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:22:01.670543+00:00", "trade", 14.3475, 35.0]
["2026-09-23T15:22:02.338334+00:00", "trade", 14.3684, 48.0]
["2026-09-23T15:22:02.677492+00:00", "trade", 14.36, 8.0]
["2026-09-23T15:22:02.698990+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:22:03.562336+00:00", "trade", 14.3363, 1.0]
["2026-09-23T15:22:05.307598+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:22:05.307673+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:22:05.307673+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:22:05.308832+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:05.308883+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:05.308889+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:05.308892+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:05.308907+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:22:05.308926+00:00", "quote", 14.33, 14.38]
["2026-09-23T15:22:05.308929+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:05.308929+00:00", "trade", 14.37, 15.0]
["2026-09-23T15:22:05.308961+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:22:05.308970+00:00", "trade", 14.37, 35.0]
["2026-09-23T15:22:05.308997+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:22:05.309062+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:22:05.309077+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:22:05.309127+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:22:05.309423+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:22:05.323952+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:05.324017+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:05.329455+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:05.331632+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:05.331635+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:22:05.331650+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.331675+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.332252+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.332287+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.332553+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:22:05.332959+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.332984+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.333710+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.338185+00:00", "trade", 14.388, 109.0]
["2026-09-23T15:22:05.339313+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:05.339835+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.339836+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:05.339953+00:00", "trade", 14.39, 376.0]
["2026-09-23T15:22:05.339968+00:00", "trade", 14.39, 1400.0]
["2026-09-23T15:22:05.339968+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:05.339970+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:05.340040+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:05.340040+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:22:05.340045+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:22:05.340056+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.340056+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.340081+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.340617+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.340642+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.340677+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.345907+00:00", "trade", 14.4, 5.0]
["2026-09-23T15:22:05.349914+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.360589+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.421919+00:00", "trade", 14.4, 1300.0]
["2026-09-23T15:22:05.422656+00:00", "trade", 14.4, 6.0]
["2026-09-23T15:22:05.422671+00:00", "trade", 14.4, 2.0]
["2026-09-23T15:22:05.422672+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:05.422674+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.422674+00:00", "trade", 14.4, 20.0]
["2026-09-23T15:22:05.422680+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:22:05.422898+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.422899+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.422917+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:22:05.422922+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:22:05.422942+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:22:05.423474+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:22:05.423504+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:22:05.423629+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:22:05.423870+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.427373+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.434826+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.441817+00:00", "trade", 14.4145, 10.0]
["2026-09-23T15:22:05.450974+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.451248+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.452138+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.454174+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.455037+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.455089+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.455104+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.455134+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.455184+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.457605+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:05.457655+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:05.724808+00:00", "trade", 14.381, 2050.0]
["2026-09-23T15:22:05.724814+00:00", "trade", 14.381, 227.0]
["2026-09-23T15:22:06.911521+00:00", "trade", 14.4, 53.0]
["2026-09-23T15:22:06.914814+00:00", "trade", 14.42, 3.0]
["2026-09-23T15:22:06.931699+00:00", "trade", 14.4, 47.0]
["2026-09-23T15:22:07.069405+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:07.069460+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:07.294244+00:00", "trade", 14.4143, 1.0]
["2026-09-23T15:22:07.316605+00:00", "trade", 14.3857, 50.0]
["2026-09-23T15:22:07.824464+00:00", "trade", 14.4143, 1.0]
["2026-09-23T15:22:08.094695+00:00", "trade", 14.4152, 125.0]
["2026-09-23T15:22:12.071099+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:12.071105+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:12.071150+00:00", "trade", 14.42, 4176.0]
["2026-09-23T15:22:12.071198+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:12.071247+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:12.073252+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:22:12.075980+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:22:14.463593+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:14.463648+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:15.377249+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:22:16.242917+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:17.869819+00:00", "trade", 14.4, 10.0]
["2026-09-23T15:22:19.050414+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:19.050965+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:21.305700+00:00", "trade", 14.4, 15.0]
["2026-09-23T15:22:21.495869+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:22:22.904402+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:22:22.907120+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:22:23.458718+00:00", "trade", 14.4145, 6.0]
["2026-09-23T15:22:23.459091+00:00", "trade", 14.4145, 1.0]
["2026-09-23T15:22:25.470321+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:28.974875+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:22:28.975190+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:22:28.975193+00:00", "trade", 14.4, 200.0]
["2026-09-23T15:22:28.975436+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:22:28.975840+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.975840+00:00", "trade", 14.41, 70.0]
["2026-09-23T15:22:28.975846+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.976033+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.976033+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.976039+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.976039+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.976047+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:22:28.976047+00:00", "trade", 14.41, 22.0]
["2026-09-23T15:22:28.976158+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:22:28.976183+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:22:28.976213+00:00", "trade", 14.41, 34.0]
["2026-09-23T15:22:29.005975+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:29.005993+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:29.301144+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:29.301225+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:22:29.307712+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:29.313016+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:29.314571+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:29.998818+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:22:30.034933+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:30.034936+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:22:30.035691+00:00", "trade", 14.4174, 1.0]
["2026-09-23T15:22:30.042442+00:00", "trade", 14.4198, 300.0]
["2026-09-23T15:22:30.042797+00:00", "trade", 14.4198, 600.0]
["2026-09-23T15:22:30.043097+00:00", "trade", 14.4198, 1200.0]
["2026-09-23T15:22:30.043278+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:22:30.043293+00:00", "trade", 14.42, 250.0]
["2026-09-23T15:22:30.043296+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:22:30.043302+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:22:30.043326+00:00", "trade", 14.42, 50.0]
["2026-09-23T15:22:30.043329+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:22:30.043344+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:22:30.043365+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:22:30.043389+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:22:30.043395+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:22:30.043440+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.043497+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.043599+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:22:30.043602+00:00", "trade", 14.42, 75.0]
["2026-09-23T15:22:30.043777+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.043918+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.044890+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.045043+00:00", "trade", 14.43, 2125.0]
["2026-09-23T15:22:30.045611+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.059537+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:22:30.059613+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:22:30.059616+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:22:30.059616+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:22:30.059683+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:22:30.059738+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:22:30.150704+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:22:30.150849+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:22:30.846541+00:00", "trade", 14.4358, 20.0]
["2026-09-23T15:22:31.245003+00:00", "trade", 14.41, 50.0]
["2026-09-23T15:22:31.452142+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:22:32.770185+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:22:33.938750+00:00", "trade", 14.4359, 15.0]
["2026-09-23T15:22:34.155482+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:22:34.155497+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:22:34.155547+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:22:34.470330+00:00", "trade", 14.4399, 5000.0]
["2026-09-23T15:22:34.890648+00:00", "trade", 14.42, 20.0]
["2026-09-23T15:22:36.325240+00:00", "trade", 14.4307, 200.0]
["2026-09-23T15:22:38.488557+00:00", "trade", 14.4201, 32.0]
["2026-09-23T15:22:38.491174+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:22:38.493336+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:22:39.089557+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:22:39.926201+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:22:39.926251+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:22:40.393855+00:00", "trade", 14.4396, 25.0]
["2026-09-23T15:22:40.956315+00:00", "trade", 14.3829, 6.0]
["2026-09-23T15:22:41.956709+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:22:41.979587+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:22:43.091819+00:00", "trade", 14.4382, 500.0]
["2026-09-23T15:22:43.312434+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:22:43.312526+00:00", "trade", 14.43, 98.0]
["2026-09-23T15:22:43.312529+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:22:43.312854+00:00", "trade", 14.43, 2.0]
["2026-09-23T15:22:44.370393+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:22:44.967627+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:22:45.098813+00:00", "trade", 14.4398, 300.0]
["2026-09-23T15:22:45.099123+00:00", "trade", 14.4398, 600.0]
["2026-09-23T15:22:45.099273+00:00", "trade", 14.44, 36.0]
["2026-09-23T15:22:45.099279+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:45.099339+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:45.099357+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:22:45.099643+00:00", "trade", 14.44, 78.0]
["2026-09-23T15:22:45.099721+00:00", "trade", 14.431, 350.0]
["2026-09-23T15:22:45.099739+00:00", "trade", 14.431, 150.0]
["2026-09-23T15:22:45.099980+00:00", "trade", 14.44, 36.0]
["2026-09-23T15:22:45.100975+00:00", "trade", 14.45, 1040.0]
["2026-09-23T15:22:45.112192+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:45.112261+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:45.112266+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:45.112326+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:45.112336+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:45.116137+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:22:45.202626+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:45.299807+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:45.539483+00:00", "trade", 14.4474, 1.0]
["2026-09-23T15:22:45.586353+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:22:46.396030+00:00", "trade", 14.44, 15.0]
["2026-09-23T15:22:46.616820+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:22:46.999010+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:46.999707+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:47.463645+00:00", "trade", 14.44, 60.0]
["2026-09-23T15:22:48.376338+00:00", "trade", 14.2996, 100.0]
["2026-09-23T15:22:48.994788+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:50.316287+00:00", "trade", 14.4444, 200.0]
["2026-09-23T15:22:50.607490+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:22:51.040748+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:51.047992+00:00", "trade", 14.44, 39.0]
["2026-09-23T15:22:51.048002+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:22:51.048903+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:22:51.052945+00:00", "trade", 14.45, 36.0]
["2026-09-23T15:22:51.053213+00:00", "trade", 14.45, 20.0]
["2026-09-23T15:22:51.053865+00:00", "trade", 14.4695, 705.0]
["2026-09-23T15:22:51.053968+00:00", "trade", 14.4695, 9000.0]
["2026-09-23T15:22:51.054693+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:22:51.055916+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:22:51.068366+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:22:51.068639+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:22:51.157257+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:22:51.158019+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:51.264246+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:51.264322+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:51.264377+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:51.300322+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:51.401272+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:53.227389+00:00", "trade", 14.4359, 329.0]
["2026-09-23T15:22:53.228468+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:22:53.228936+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:53.228956+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:53.229016+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:53.255581+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:22:53.255629+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:53.255679+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:53.291874+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:22:54.371260+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:22:55.643083+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:22:55.971124+00:00", "trade", 14.4843, 20.0]
["2026-09-23T15:22:56.214273+00:00", "trade", 14.4843, 1.0]
["2026-09-23T15:22:56.487299+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:22:57.827925+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:22:58.625556+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:22:58.625636+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:22:58.626433+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:22:59.998840+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:23:00.067969+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:23:00.704572+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:23:01.493307+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:23:01.627440+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:23:01.892133+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:23:04.259136+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:23:04.315559+00:00", "trade", 14.4076, 3.0]
["2026-09-23T15:23:04.316437+00:00", "trade", 14.4076, 1.0]
["2026-09-23T15:23:05.387036+00:00", "trade", 14.47, 10.0]
["2026-09-23T15:23:05.781291+00:00", "trade", 14.3068, 10.0]
["2026-09-23T15:23:06.100581+00:00", "trade", 14.4843, 6.0]
["2026-09-23T15:23:06.707119+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:23:07.814459+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:23:07.821697+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:23:08.232452+00:00", "trade", 14.47, 28.0]
["2026-09-23T15:23:08.550494+00:00", "trade", 14.482, 1.0]
["2026-09-23T15:23:08.619764+00:00", "trade", 14.47, 5.0]
["2026-09-23T15:23:09.482845+00:00", "trade", 14.486, 2800.0]
["2026-09-23T15:23:09.483714+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:09.484008+00:00", "trade", 14.486, 901.0]
["2026-09-23T15:23:09.484204+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:23:09.485094+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:23:09.496602+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:23:09.506303+00:00", "trade", 14.486, 2.0]
["2026-09-23T15:23:09.637878+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:23:09.975283+00:00", "trade", 14.47, 3.0]
["2026-09-23T15:23:10.175956+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:23:10.176056+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:23:10.733015+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:23:11.609499+00:00", "trade", 14.4892, 3.0]
["2026-09-23T15:23:12.389132+00:00", "trade", 14.475, 100.0]
["2026-09-23T15:23:13.859821+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:23:13.861304+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:23:15.399168+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:15.399610+00:00", "trade", 14.48, 120.0]
["2026-09-23T15:23:15.399615+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:23:15.399619+00:00", "trade", 14.48, 2000.0]
["2026-09-23T15:23:15.399727+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:23:15.399901+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:23:15.399905+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:15.399908+00:00", "trade", 14.48, 20.0]
["2026-09-23T15:23:15.400352+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:23:15.400683+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:23:15.402537+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:15.451273+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:23:15.703053+00:00", "trade", 14.485, 6.0]
["2026-09-23T15:23:15.837691+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:15.838209+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:23:16.228007+00:00", "trade", 14.48, 5.0]
["2026-09-23T15:23:16.228016+00:00", "trade", 14.48, 45.0]
["2026-09-23T15:23:18.743250+00:00", "trade", 14.4815, 3.0]
["2026-09-23T15:23:19.762553+00:00", "trade", 14.4815, 3.0]
["2026-09-23T15:23:20.759121+00:00", "trade", 14.485, 5.0]
["2026-09-23T15:23:20.823104+00:00", "trade", 14.49, 3.0]
["2026-09-23T15:23:21.444068+00:00", "trade", 14.485, 3.0]
["2026-09-23T15:23:21.830643+00:00", "trade", 14.4885, 100.0]
["2026-09-23T15:23:21.896451+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:23:22.179860+00:00", "trade", 14.4886, 7.0]
["2026-09-23T15:23:22.229466+00:00", "trade", 14.48, 34.0]
["2026-09-23T15:23:22.342303+00:00", "trade", 14.49, 3.0]
["2026-09-23T15:23:22.377062+00:00", "trade", 14.485, 103.0]
["2026-09-23T15:23:22.478385+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:23:23.540100+00:00", "trade", 14.485, 3.0]
["2026-09-23T15:23:23.922393+00:00", "trade", 14.485, 3.0]
["2026-09-23T15:23:24.137015+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:23:24.137055+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:23:24.137058+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:24.137060+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.137061+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:24.137278+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:24.137286+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.137293+00:00", "trade", 14.47, 300.0]
["2026-09-23T15:23:24.137346+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.137351+00:00", "trade", 14.47, 300.0]
["2026-09-23T15:23:24.137351+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:24.137353+00:00", "trade", 14.47, 107.0]
["2026-09-23T15:23:24.137356+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.137359+00:00", "trade", 14.47, 252.0]
["2026-09-23T15:23:24.137361+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.137362+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:24.137426+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.137446+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:24.137501+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:23:24.137638+00:00", "trade", 14.48, 8.0]
["2026-09-23T15:23:24.137802+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.138499+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:23:24.138654+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:24.174662+00:00", "trade", 14.48, 54.0]
["2026-09-23T15:23:24.362811+00:00", "trade", 14.48, 22.0]
["2026-09-23T15:23:25.733994+00:00", "trade", 14.4726, 3.0]
["2026-09-23T15:23:26.338247+00:00", "trade", 14.4726, 3.0]
["2026-09-23T15:23:27.059896+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:23:28.242923+00:00", "trade", 14.4726, 3.0]
["2026-09-23T15:23:28.356945+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:28.528984+00:00", "trade", 14.48, 7500.0]
["2026-09-23T15:23:28.529814+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:23:28.529920+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:28.564648+00:00", "trade", 14.4705, 8.0]
["2026-09-23T15:23:28.738495+00:00", "trade", 14.4876, 200.0]
["2026-09-23T15:23:28.878772+00:00", "trade", 14.4726, 3.0]
["2026-09-23T15:23:29.551125+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:23:29.998867+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:30.393684+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:30.762455+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:31.439270+00:00", "trade", 14.48, 250.0]
["2026-09-23T15:23:33.946097+00:00", "trade", 14.4899, 1000.0]
["2026-09-23T15:23:35.412339+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.466796+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.467550+00:00", "trade", 14.48, 47.0]
["2026-09-23T15:23:35.524407+00:00", "trade", 14.48, 28.0]
["2026-09-23T15:23:35.525730+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.525889+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.570714+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:23:35.570741+00:00", "trade", 14.48, 6.0]
["2026-09-23T15:23:35.570783+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.570808+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.571284+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.571414+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.574485+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574502+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.574509+00:00", "trade", 14.47, 63.0]
["2026-09-23T15:23:35.574557+00:00", "trade", 14.47, 37.0]
["2026-09-23T15:23:35.574560+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574569+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574584+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574611+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574624+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574644+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574686+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574776+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574861+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574882+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574885+00:00", "trade", 14.47, 5358.0]
["2026-09-23T15:23:35.574924+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.574996+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.575008+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:23:35.575058+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.578177+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:23:35.578576+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.578812+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.580282+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:23:35.580749+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580764+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.580767+00:00", "trade", 14.48, 75.0]
["2026-09-23T15:23:35.580773+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580776+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580830+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580842+00:00", "trade", 14.48, 4.0]
["2026-09-23T15:23:35.580845+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:23:35.580857+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580864+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.580866+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580869+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.580869+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:23:35.580872+00:00", "trade", 14.48, 75.0]
["2026-09-23T15:23:35.580872+00:00", "trade", 14.48, 75.0]
["2026-09-23T15:23:35.580872+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.580878+00:00", "trade", 14.48, 75.0]
["2026-09-23T15:23:35.580878+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.580890+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:23:35.581022+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581025+00:00", "trade", 14.48, 75.0]
["2026-09-23T15:23:35.581055+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.581257+00:00", "trade", 14.48, 200.0]
["2026-09-23T15:23:35.581296+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.581302+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581335+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.581359+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:23:35.581386+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.581395+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:23:35.581404+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.581407+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:23:35.581416+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581425+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581443+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581516+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:23:35.581516+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581521+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:23:35.581527+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581579+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581624+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581663+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581747+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.581852+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:23:35.582132+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.582168+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:23:35.585440+00:00", "trade", 14.48, 40.0]
["2026-09-23T15:23:35.585903+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:23:35.588390+00:00", "trade", 14.48, 200.0]
["2026-09-23T15:23:35.590364+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.678484+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:35.682408+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:36.980034+00:00", "trade", 14.478, 1000.0]
["2026-09-23T15:23:37.146233+00:00", "trade", 14.48, 10.0]
["2026-09-23T15:23:38.031907+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:23:38.031907+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:38.031913+00:00", "trade", 14.49, 2704.0]
["2026-09-23T15:23:38.031913+00:00", "trade", 14.49, 3.0]
["2026-09-23T15:23:38.031967+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:23:38.031977+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:38.031979+00:00", "trade", 14.49, 75.0]
["2026-09-23T15:23:38.032017+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:38.032397+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:23:38.032535+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:23:38.032815+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:23:38.043028+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:38.043033+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:38.195033+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.195252+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:23:38.198184+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.198467+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:23:38.201209+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.201516+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:23:38.204069+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.204352+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:23:38.207034+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.207338+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:23:38.209936+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.210216+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:23:38.212865+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.213172+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.213172+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:23:38.213175+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:23:38.213493+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:38.216422+00:00", "trade", 14.485, 12.0]
["2026-09-23T15:23:38.216705+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.219469+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.219475+00:00", "trade", 14.48, 8.0]
["2026-09-23T15:23:38.219733+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.222566+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.222867+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.225501+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.225754+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.228403+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.228710+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.231380+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.231678+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.234246+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.234532+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.237154+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.237442+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.240498+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.240777+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.244082+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.244458+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.246130+00:00", "trade", 14.4925, 100.0]
["2026-09-23T15:23:38.246458+00:00", "trade", 14.4925, 100.0]
["2026-09-23T15:23:38.246518+00:00", "trade", 14.4936, 100.0]
["2026-09-23T15:23:38.246791+00:00", "trade", 14.4936, 100.0]
["2026-09-23T15:23:38.246975+00:00", "trade", 14.4935, 100.0]
["2026-09-23T15:23:38.247627+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.247907+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.251008+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.251311+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.254469+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.254758+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:23:38.257999+00:00", "trade", 14.485, 4.0]
["2026-09-23T15:23:38.258351+00:00", "trade", 14.485, 9.0]
["2026-09-23T15:23:38.501939+00:00", "trade", 14.5, 17.0]
["2026-09-23T15:23:38.502366+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:23:38.751938+00:00", "trade", 14.49, 19.0]
["2026-09-23T15:23:38.760926+00:00", "trade", 14.49, 15.0]
["2026-09-23T15:23:39.288975+00:00", "trade", 14.476, 1.0]
["2026-09-23T15:23:39.328712+00:00", "trade", 14.4934, 1000.0]
["2026-09-23T15:23:39.392280+00:00", "trade", 14.49, 11.0]
["2026-09-23T15:23:39.565955+00:00", "trade", 14.4798, 1.0]
["2026-09-23T15:23:40.312206+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:40.313450+00:00", "trade", 14.4999, 250.0]
["2026-09-23T15:23:40.313468+00:00", "trade", 14.4999, 50.0]
["2026-09-23T15:23:40.314527+00:00", "trade", 14.5, 40.0]
["2026-09-23T15:23:40.314533+00:00", "trade", 14.5, 150.0]
["2026-09-23T15:23:40.314536+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:23:40.314536+00:00", "trade", 14.5, 3.0]
["2026-09-23T15:23:40.314623+00:00", "trade", 14.5, 500.0]
["2026-09-23T15:23:40.314626+00:00", "trade", 14.5, 250.0]
["2026-09-23T15:23:40.314626+00:00", "trade", 14.5, 6.0]
["2026-09-23T15:23:40.314632+00:00", "trade", 14.5, 4.0]
["2026-09-23T15:23:40.314632+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:23:40.314632+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:40.314635+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:23:40.314635+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:23:40.314638+00:00", "trade", 14.5, 40.0]
["2026-09-23T15:23:40.314883+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:23:40.314893+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:23:40.314908+00:00", "trade", 14.5, 10.0]
["2026-09-23T15:23:40.314908+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:23:40.314912+00:00", "trade", 14.5, 1176.0]
["2026-09-23T15:23:40.314913+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:23:40.314915+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:23:40.314918+00:00", "trade", 14.5, 30.0]
["2026-09-23T15:23:40.314918+00:00", "trade", 14.5, 500.0]
["2026-09-23T15:23:40.314918+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:23:40.315003+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:23:40.315086+00:00", "trade", 14.5, 83.0]
["2026-09-23T15:23:40.315088+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:23:40.315089+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:23:40.315405+00:00", "trade", 14.5, 250.0]
["2026-09-23T15:23:40.315539+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:23:40.315606+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:23:40.315639+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:23:40.315659+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:23:40.317266+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:23:40.318937+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:23:40.319017+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:23:40.319092+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:23:40.319358+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:23:40.319419+00:00", "trade", 14.51, 70.0]
["2026-09-23T15:23:40.319874+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:23:40.319874+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:23:40.322956+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:23:40.322962+00:00", "trade", 14.5199, 38.0]
["2026-09-23T15:23:40.323103+00:00", "trade", 14.52, 119.0]
["2026-09-23T15:23:40.324438+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:23:40.324505+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:23:40.324511+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:23:40.324513+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:23:40.329943+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:23:40.330640+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:23:40.333610+00:00", "trade", 14.5299, 149.0]
["2026-09-23T15:23:40.333736+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.333805+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.333820+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.333850+00:00", "trade", 14.5299, 100.0]
["2026-09-23T15:23:40.333920+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.333998+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.334049+00:00", "trade", 14.5299, 19.0]
["2026-09-23T15:23:40.334106+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.334720+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:23:40.335062+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:40.335111+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:23:40.335120+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.335421+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:23:40.335442+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:40.335613+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:40.335632+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:23:40.335647+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:23:40.336037+00:00", "trade", 14.53, 75.0]
["2026-09-23T15:23:40.336199+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:40.336211+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:23:40.336253+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:40.336313+00:00", "trade", 14.54, 75.0]
["2026-09-23T15:23:40.336596+00:00", "trade", 14.54, 80.0]
["2026-09-23T15:23:40.336653+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.336662+00:00", "trade", 14.53, 37.0]
["2026-09-23T15:23:40.336864+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:40.336891+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:40.336915+00:00", "trade", 14.54, 14.0]
["2026-09-23T15:23:40.337165+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.337241+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.337797+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.337832+00:00", "trade", 14.54, 14.0]
["2026-09-23T15:23:40.337835+00:00", "trade", 14.54, 7.0]
["2026-09-23T15:23:40.337852+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.340754+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.342316+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.342364+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.343377+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.343526+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.344099+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.344147+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.344397+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.344800+00:00", "trade", 14.53, 19.0]
["2026-09-23T15:23:40.345996+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.352669+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.352726+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.352789+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.355409+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.365690+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:23:40.367576+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:23:40.386829+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.387099+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.387460+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.387465+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.387474+00:00", "trade", 14.54, 2.0]
["2026-09-23T15:23:40.387483+00:00", "trade", 14.54, 17.0]
["2026-09-23T15:23:40.388177+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.437970+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.533405+00:00", "trade", 14.52, 1000.0]
["2026-09-23T15:23:40.535306+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.535537+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:23:40.562189+00:00", "trade", 14.54, 75.0]
["2026-09-23T15:23:40.634123+00:00", "trade", 14.5585, 700.0]
["2026-09-23T15:23:40.634231+00:00", "trade", 14.5585, 1.0]
["2026-09-23T15:23:40.808144+00:00", "trade", 14.54, 104.0]
["2026-09-23T15:23:41.035493+00:00", "trade", 14.54, 1000.0]
["2026-09-23T15:23:42.642554+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:43.153178+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:43.153188+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:43.153204+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:23:43.153234+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:23:43.153238+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:43.153283+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:43.153288+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:23:43.153481+00:00", "trade", 14.52, 99.0]
["2026-09-23T15:23:43.153598+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:23:43.153759+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:23:43.153880+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:23:43.163427+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:23:43.163432+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:23:43.163497+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:23:43.163558+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:23:43.164159+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:23:43.167201+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:23:43.167266+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:23:43.168204+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:23:43.260834+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:23:43.271399+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:23:43.377321+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:23:43.377401+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:23:45.424096+00:00", "trade", 14.5343, 1.0]
["2026-09-23T15:23:45.606482+00:00", "trade", 14.5443, 1000.0]
["2026-09-23T15:23:46.203247+00:00", "trade", 14.55, 5.0]
["2026-09-23T15:23:46.300396+00:00", "trade", 14.5343, 155.0]
["2026-09-23T15:23:46.500552+00:00", "trade", 14.52, 20.0]
["2026-09-23T15:23:46.505679+00:00", "trade", 14.5231, 1.0]
["2026-09-23T15:23:48.172709+00:00", "trade", 14.52, 20.0]
["2026-09-23T15:23:48.817555+00:00", "trade", 14.52, 15.0]
["2026-09-23T15:23:49.689177+00:00", "trade", 14.52, 20.0]
["2026-09-23T15:23:50.019939+00:00", "trade", 14.3334, 10.0]
["2026-09-23T15:23:50.268513+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:23:50.273159+00:00", "trade", 14.5375, 100.0]
["2026-09-23T15:23:50.273279+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:23:50.273284+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:23:50.273299+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:23:50.376084+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:23:51.520391+00:00", "trade", 14.525, 500.0]
["2026-09-23T15:23:51.565660+00:00", "trade", 14.5015, 990.0]
["2026-09-23T15:23:51.927656+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:51.927700+00:00", "trade", 14.53, 200.0]
["2026-09-23T15:23:51.930978+00:00", "trade", 14.525, 300.0]
["2026-09-23T15:23:52.082727+00:00", "trade", 14.535, 1000.0]
["2026-09-23T15:23:52.519182+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:52.519227+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:52.519855+00:00", "trade", 14.54, 200.0]
["2026-09-23T15:23:52.519855+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:52.734496+00:00", "trade", 14.54, 2.0]
["2026-09-23T15:23:52.986910+00:00", "trade", 14.54, 24.0]
["2026-09-23T15:23:53.009936+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:23:53.451508+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:53.581201+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:53.726491+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:55.039850+00:00", "trade", 14.55, 4.0]
["2026-09-23T15:23:55.040220+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:23:55.040899+00:00", "trade", 14.5352, 500.0]
["2026-09-23T15:23:56.326963+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:56.538230+00:00", "trade", 14.54, 50.0]
["2026-09-23T15:23:56.538263+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:56.538479+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:56.538484+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:56.540072+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:56.541102+00:00", "trade", 14.54, 3.0]
["2026-09-23T15:23:56.972820+00:00", "trade", 14.547, 32.0]
["2026-09-23T15:23:56.995716+00:00", "trade", 14.547, 1.0]
["2026-09-23T15:23:57.576516+00:00", "trade", 14.55, 2.0]
["2026-09-23T15:23:57.731899+00:00", "trade", 14.5568, 278.0]
["2026-09-23T15:23:57.732732+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:23:57.732738+00:00", "trade", 14.55, 2.0]
["2026-09-23T15:23:57.732744+00:00", "trade", 14.55, 5.0]
["2026-09-23T15:23:57.732768+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:23:57.732768+00:00", "trade", 14.54, 200.0]
["2026-09-23T15:23:57.733135+00:00", "trade", 14.55, 15.0]
["2026-09-23T15:23:57.733138+00:00", "trade", 14.54, 3.0]
["2026-09-23T15:23:57.733147+00:00", "trade", 14.54, 73.0]
["2026-09-23T15:23:57.733198+00:00", "trade", 14.54, 41.0]
["2026-09-23T15:23:57.733273+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:57.733276+00:00", "trade", 14.55, 73.0]
["2026-09-23T15:23:57.733403+00:00", "trade", 14.54, 22.0]
["2026-09-23T15:23:57.733405+00:00", "trade", 14.54, 14.0]
["2026-09-23T15:23:57.733464+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:23:57.733980+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:23:58.534596+00:00", "trade", 14.545, 5.0]
["2026-09-23T15:23:59.120921+00:00", "trade", 14.57, 999.0]
["2026-09-23T15:23:59.121766+00:00", "trade", 14.55, 41.0]
["2026-09-23T15:23:59.121772+00:00", "trade", 14.55, 22.0]
["2026-09-23T15:23:59.122936+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:23:59.685221+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:23:59.897955+00:00", "trade", 14.555, 6.0]
["2026-09-23T15:24:00.459077+00:00", "trade", 14.555, 10.0]
["2026-09-23T15:24:00.485215+00:00", "trade", 14.555, 5.0]
["2026-09-23T15:24:00.948039+00:00", "trade", 14.555, 1000.0]
["2026-09-23T15:24:00.948885+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:24:00.949086+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:24:00.954403+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:24:00.954599+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:24:00.954601+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:24:00.954628+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:24:00.954629+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:24:00.954631+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:00.954634+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:24:00.954634+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:00.954637+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:00.954684+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:24:00.954739+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:24:00.954754+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:24:00.954759+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:24:00.954772+00:00", "trade", 14.51, 4.0]
["2026-09-23T15:24:00.954774+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:24:00.954784+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:24:00.954819+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:24:00.954928+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:24:00.955020+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:24:00.955112+00:00", "trade", 14.52, 10.0]
["2026-09-23T15:24:00.955259+00:00", "trade", 14.51, 10.0]
["2026-09-23T15:24:00.955265+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:24:00.955546+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:00.955621+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:00.956544+00:00", "trade", 14.5, 57.0]
["2026-09-23T15:24:00.956544+00:00", "trade", 14.5, 4.0]
["2026-09-23T15:24:00.956544+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:00.956544+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:00.956546+00:00", "trade", 14.5, 1000.0]
["2026-09-23T15:24:00.956556+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:24:00.956558+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:24:00.956561+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:00.956589+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:24:00.956619+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:00.975639+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:00.975648+00:00", "trade", 14.48, 10.0]
["2026-09-23T15:24:00.975649+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:00.975651+00:00", "trade", 14.48, 6.0]
["2026-09-23T15:24:00.975654+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:24:00.975654+00:00", "trade", 14.48, 935.0]
["2026-09-23T15:24:00.975663+00:00", "trade", 14.48, 4.0]
["2026-09-23T15:24:00.975669+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:00.975669+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:00.975672+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:00.975679+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:00.975681+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:00.975709+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:00.975714+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:00.976162+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:00.976279+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:00.976311+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:00.979704+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:00.980200+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:00.980219+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:00.980255+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:00.982492+00:00", "trade", 14.48, 73.0]
["2026-09-23T15:24:00.983319+00:00", "trade", 14.48, 73.0]
["2026-09-23T15:24:00.989763+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:01.087059+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:01.188623+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.188689+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.188710+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.188815+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.188900+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.188978+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189056+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189149+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189227+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189303+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189381+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189456+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189534+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189666+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.189853+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.190932+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.191128+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.191329+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.222823+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:01.324750+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:02.194095+00:00", "trade", 14.48, 88.0]
["2026-09-23T15:24:02.567330+00:00", "trade", 14.5099, 205.0]
["2026-09-23T15:24:02.567391+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:24:02.567422+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:02.567442+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:02.567512+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:02.567868+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:02.567963+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:02.687407+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:02.688154+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:02.861129+00:00", "trade", 14.5, 413.0]
["2026-09-23T15:24:03.106207+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.112176+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:24:03.112813+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:24:03.112815+00:00", "trade", 14.5, 597.0]
["2026-09-23T15:24:03.112830+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:24:03.112833+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:24:03.112866+00:00", "trade", 14.5, 803.0]
["2026-09-23T15:24:03.112868+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.113244+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:24:03.113484+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:24:03.113605+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:24:03.113645+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.120241+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.213637+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.217066+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.337479+00:00", "trade", 14.49, 41.0]
["2026-09-23T15:24:03.338778+00:00", "trade", 14.49, 27.0]
["2026-09-23T15:24:03.534129+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.534184+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:03.534234+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:04.256637+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:04.535066+00:00", "trade", 14.4956, 1900.0]
["2026-09-23T15:24:05.329004+00:00", "trade", 14.51, 5.0]
["2026-09-23T15:24:05.811642+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:06.515780+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:06.766621+00:00", "trade", 14.49, 30.0]
["2026-09-23T15:24:07.164867+00:00", "trade", 14.49, 7.0]
["2026-09-23T15:24:07.496931+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:07.537627+00:00", "trade", 14.51, 5.0]
["2026-09-23T15:24:07.685109+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:24:07.770885+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:07.773832+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:07.776995+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:07.785491+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:07.785836+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:07.786269+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:08.088283+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:24:08.203922+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:09.022498+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:24:09.770947+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:24:10.204590+00:00", "trade", 14.51, 5.0]
["2026-09-23T15:24:11.708948+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:24:11.796185+00:00", "trade", 14.4701, 20.0]
["2026-09-23T15:24:12.169089+00:00", "trade", 14.5, 60.0]
["2026-09-23T15:24:12.216536+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:24:13.315877+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:13.315877+00:00", "trade", 14.49, 99.0]
["2026-09-23T15:24:13.318268+00:00", "trade", 14.4903, 900.0]
["2026-09-23T15:24:13.319455+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:24:13.375749+00:00", "trade", 14.49, 15.0]
["2026-09-23T15:24:14.204371+00:00", "trade", 14.49, 6.0]
["2026-09-23T15:24:14.204474+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204477+00:00", "trade", 14.47, 16.0]
["2026-09-23T15:24:14.204477+00:00", "trade", 14.47, 43.0]
["2026-09-23T15:24:14.204480+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:14.204488+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:14.204492+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204493+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:14.204495+00:00", "trade", 14.47, 76.0]
["2026-09-23T15:24:14.204533+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:14.204549+00:00", "trade", 14.47, 24.0]
["2026-09-23T15:24:14.204552+00:00", "trade", 14.47, 50.0]
["2026-09-23T15:24:14.204555+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204561+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204573+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:14.204593+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:14.204621+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204643+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.204673+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.204675+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204702+00:00", "trade", 14.47, 43.0]
["2026-09-23T15:24:14.204729+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204759+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:14.204864+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:14.205169+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.205194+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.205219+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.205388+00:00", "trade", 14.48, 11.0]
["2026-09-23T15:24:14.205871+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:14.206101+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.311908+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:14.312685+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:14.312960+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:14.313206+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:14.313447+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.295125+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.295185+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.295661+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.295716+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.295721+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.398584+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:15.398618+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:15.398642+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:15.398828+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:15.398849+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:24:15.399414+00:00", "trade", 14.49, 16.0]
["2026-09-23T15:24:15.504557+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:15.767224+00:00", "trade", 14.4932, 34.0]
["2026-09-23T15:24:15.771606+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:16.224254+00:00", "trade", 14.4945, 500.0]
["2026-09-23T15:24:16.650607+00:00", "trade", 14.4952, 5.0]
["2026-09-23T15:24:16.900024+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:16.900069+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:18.114233+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:24:18.502853+00:00", "trade", 14.49, 68.0]
["2026-09-23T15:24:18.509132+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:18.514015+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:18.520066+00:00", "trade", 14.49, 311.0]
["2026-09-23T15:24:18.520141+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:19.041036+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:19.518417+00:00", "trade", 14.49, 5.0]
["2026-09-23T15:24:19.549084+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:19.549172+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.549178+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:24:19.549180+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:19.549190+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.549193+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.549200+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:19.549217+00:00", "trade", 14.47, 99.0]
["2026-09-23T15:24:19.549220+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.549225+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:19.549250+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:19.549270+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.549305+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.549360+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.549367+00:00", "trade", 14.47, 99.0]
["2026-09-23T15:24:19.549367+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.549409+00:00", "trade", 14.47, 99.0]
["2026-09-23T15:24:19.549409+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.549430+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.549436+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.549460+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.549499+00:00", "trade", 14.47, 18.0]
["2026-09-23T15:24:19.549831+00:00", "trade", 14.47, 81.0]
["2026-09-23T15:24:19.549833+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.549836+00:00", "trade", 14.47, 18.0]
["2026-09-23T15:24:19.550132+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.550275+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.550387+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.550729+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.550789+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.551174+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.551616+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.553153+00:00", "trade", 14.47, 99.0]
["2026-09-23T15:24:19.553153+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.556194+00:00", "trade", 14.47, 99.0]
["2026-09-23T15:24:19.556196+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:24:19.556487+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.556536+00:00", "trade", 14.47, 99.0]
["2026-09-23T15:24:19.559441+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.559524+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.559569+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.562027+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.562135+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.562150+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.562211+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.564535+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.564612+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.564667+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.564671+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.565353+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.567097+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:19.567227+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.567283+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.581898+00:00", "trade", 14.47, 11.0]
["2026-09-23T15:24:19.589049+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:19.589761+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.662778+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:19.689016+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:19.698580+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:19.699597+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:19.854866+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:19.902147+00:00", "trade", 14.485, 276.0]
["2026-09-23T15:24:19.904243+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:24:19.976809+00:00", "trade", 14.482, 20.0]
["2026-09-23T15:24:19.985887+00:00", "trade", 14.482, 1.0]
["2026-09-23T15:24:20.036618+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:24:20.036621+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:24:20.037752+00:00", "trade", 14.485, 51.0]
["2026-09-23T15:24:20.854463+00:00", "trade", 14.485, 65.0]
["2026-09-23T15:24:20.871402+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:22.326951+00:00", "trade", 14.49, 32.0]
["2026-09-23T15:24:23.654339+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:24:25.510551+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:24:25.510605+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:24:25.510662+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:25.510707+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:25.511201+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:24:25.789587+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:24:29.142219+00:00", "trade", 14.485, 3.0]
["2026-09-23T15:24:29.142577+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:24:29.684916+00:00", "trade", 14.485, 40.0]
["2026-09-23T15:24:29.998914+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:31.185609+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:31.185669+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:31.198811+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:31.223218+00:00", "trade", 14.49, 7.0]
["2026-09-23T15:24:31.223591+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:31.508852+00:00", "trade", 14.48, 47.0]
["2026-09-23T15:24:31.513216+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:31.542698+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:33.708309+00:00", "trade", 14.495, 2.0]
["2026-09-23T15:24:36.192507+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:24:36.192759+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:36.193175+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:36.200229+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:36.200939+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:36.201390+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:36.201447+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:36.201655+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:36.202413+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:24:36.242743+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:36.695507+00:00", "trade", 14.4974, 1.0]
["2026-09-23T15:24:37.018331+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.390987+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.391217+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.525932+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.525957+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.525975+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:37.525977+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:37.525998+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:24:37.526011+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.526012+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:37.526012+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:37.526022+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:37.526036+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:37.526052+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.526053+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:37.526075+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:24:37.526077+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.526088+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.526089+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:37.526103+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.526138+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.526339+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:37.526493+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.526549+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.526574+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.526614+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.526639+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.526904+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.526995+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.526995+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.527000+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.527001+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.527005+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.527005+00:00", "trade", 14.49, 500.0]
["2026-09-23T15:24:37.527010+00:00", "trade", 14.5, 17.0]
["2026-09-23T15:24:37.527010+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:37.527013+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.527013+00:00", "trade", 14.5, 35.0]
["2026-09-23T15:24:37.527013+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:24:37.527015+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:37.527015+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527025+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527030+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527085+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527396+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527421+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527426+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.527428+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.527557+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.527612+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.527620+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:24:37.529210+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.529211+00:00", "trade", 14.5, 36.0]
["2026-09-23T15:24:37.546351+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.558317+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:24:37.558635+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.627218+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.627248+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:24:37.687976+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:37.693479+00:00", "trade", 14.49, 17.0]
["2026-09-23T15:24:37.693500+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.694127+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.695199+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.695245+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:37.795267+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:39.520279+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:39.520769+00:00", "trade", 14.4801, 100.0]
["2026-09-23T15:24:39.521151+00:00", "trade", 14.48, 400.0]
["2026-09-23T15:24:39.521359+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:24:39.521485+00:00", "trade", 14.4801, 400.0]
["2026-09-23T15:24:41.451017+00:00", "trade", 14.485, 20.0]
["2026-09-23T15:24:41.451119+00:00", "trade", 14.48, 35.0]
["2026-09-23T15:24:41.451119+00:00", "trade", 14.48, 36.0]
["2026-09-23T15:24:41.451672+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:24:41.451673+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:41.451697+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:45.703817+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.458247+00:00", "trade", 14.48, 1000.0]
["2026-09-23T15:24:46.893796+00:00", "trade", 14.475, 100.0]
["2026-09-23T15:24:46.898266+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.898266+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.898268+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898274+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898283+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898283+00:00", "trade", 14.47, 1034.0]
["2026-09-23T15:24:46.898328+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898373+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.898388+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.898391+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898395+00:00", "trade", 14.47, 193.0]
["2026-09-23T15:24:46.898403+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898406+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898560+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.898596+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.898710+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.898710+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.898717+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.899889+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.899892+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.899911+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:24:46.899911+00:00", "trade", 14.46, 4.0]
["2026-09-23T15:24:46.899916+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.899916+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.899919+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.899919+00:00", "trade", 14.47, 1050.0]
["2026-09-23T15:24:46.899925+00:00", "trade", 14.46, 96.0]
["2026-09-23T15:24:46.899925+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:24:46.899941+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.899975+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.899979+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:24:46.899982+00:00", "trade", 14.46, 12.0]
["2026-09-23T15:24:46.899991+00:00", "trade", 14.45, 20.0]
["2026-09-23T15:24:46.900012+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900021+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900033+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900037+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900042+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:24:46.900063+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900072+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900081+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900081+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900090+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900099+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:24:46.900102+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:24:46.900111+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900114+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900121+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900123+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900174+00:00", "trade", 14.46, 10.0]
["2026-09-23T15:24:46.900181+00:00", "trade", 14.45, 120.0]
["2026-09-23T15:24:46.900181+00:00", "trade", 14.45, 14.0]
["2026-09-23T15:24:46.900184+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:24:46.900186+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:24:46.900196+00:00", "trade", 14.47, 62.0]
["2026-09-23T15:24:46.900206+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900206+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900210+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900214+00:00", "trade", 14.47, 36.0]
["2026-09-23T15:24:46.900214+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.900215+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900223+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.900223+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.900227+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.900231+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.900231+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:24:46.900231+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:24:46.900235+00:00", "trade", 14.44, 12.0]
["2026-09-23T15:24:46.900244+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.900247+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.900253+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.900256+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.900262+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.900262+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.900271+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.900274+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.900277+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.900280+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.900298+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.900298+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.900301+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.900304+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900308+00:00", "trade", 14.47, 1018.0]
["2026-09-23T15:24:46.900308+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900319+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900326+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900328+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900331+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:24:46.900331+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900337+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900343+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900346+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900355+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900356+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900361+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900403+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900407+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900410+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:24:46.900411+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900422+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900425+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900426+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900428+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900428+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900431+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900433+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900436+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900439+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900441+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900445+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900454+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900457+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:24:46.900463+00:00", "trade", 14.47, 21.0]
["2026-09-23T15:24:46.900496+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900511+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900523+00:00", "trade", 14.47, 67.0]
["2026-09-23T15:24:46.900526+00:00", "trade", 14.47, 31.0]
["2026-09-23T15:24:46.900532+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900542+00:00", "trade", 14.47, 67.0]
["2026-09-23T15:24:46.900542+00:00", "trade", 14.47, 33.0]
["2026-09-23T15:24:46.900550+00:00", "trade", 14.47, 67.0]
["2026-09-23T15:24:46.900553+00:00", "trade", 14.47, 33.0]
["2026-09-23T15:24:46.900557+00:00", "trade", 14.47, 67.0]
["2026-09-23T15:24:46.900559+00:00", "trade", 14.47, 33.0]
["2026-09-23T15:24:46.900568+00:00", "trade", 14.47, 67.0]
["2026-09-23T15:24:46.900571+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900571+00:00", "trade", 14.47, 31.0]
["2026-09-23T15:24:46.900574+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900637+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900647+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900647+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900650+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900652+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900652+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900653+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900659+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900662+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900662+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900668+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900674+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900680+00:00", "trade", 14.47, 24.0]
["2026-09-23T15:24:46.900682+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900686+00:00", "trade", 14.47, 9.0]
["2026-09-23T15:24:46.900755+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:24:46.900902+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900948+00:00", "trade", 14.47, 67.0]
["2026-09-23T15:24:46.900950+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.900953+00:00", "trade", 14.47, 31.0]
["2026-09-23T15:24:46.900957+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.900965+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900969+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900971+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.900971+00:00", "trade", 14.47, 98.0]
["2026-09-23T15:24:46.900974+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.900981+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.900983+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.900986+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.900989+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.900995+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.900995+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901146+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901146+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901158+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901161+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901164+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901164+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901170+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901170+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901180+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901182+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901188+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901191+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901197+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901200+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.901200+00:00", "trade", 14.47, 954.0]
["2026-09-23T15:24:46.901302+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.901311+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.901317+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901317+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901324+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.901326+00:00", "trade", 14.47, 31.0]
["2026-09-23T15:24:46.901332+00:00", "trade", 14.47, 69.0]
["2026-09-23T15:24:46.901332+00:00", "trade", 14.47, 31.0]
["2026-09-23T15:24:46.901333+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901335+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.901353+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901362+00:00", "trade", 14.47, 3.0]
["2026-09-23T15:24:46.901362+00:00", "trade", 14.47, 29.0]
["2026-09-23T15:24:46.901504+00:00", "trade", 14.47, 71.0]
["2026-09-23T15:24:46.901504+00:00", "trade", 14.47, 61.0]
["2026-09-23T15:24:46.901514+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901514+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.901514+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901516+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.901525+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.901528+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.901531+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.901531+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.901537+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901543+00:00", "trade", 14.47, 5.0]
["2026-09-23T15:24:46.901543+00:00", "trade", 14.47, 61.0]
["2026-09-23T15:24:46.901549+00:00", "trade", 14.47, 39.0]
["2026-09-23T15:24:46.901552+00:00", "trade", 14.47, 61.0]
["2026-09-23T15:24:46.901576+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901585+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.901588+00:00", "trade", 14.47, 95.0]
["2026-09-23T15:24:46.901597+00:00", "trade", 14.47, 5.0]
["2026-09-23T15:24:46.901597+00:00", "trade", 14.47, 27.0]
["2026-09-23T15:24:46.901603+00:00", "trade", 14.47, 73.0]
["2026-09-23T15:24:46.901603+00:00", "trade", 14.47, 27.0]
["2026-09-23T15:24:46.901609+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901615+00:00", "trade", 14.47, 73.0]
["2026-09-23T15:24:46.901618+00:00", "trade", 14.47, 27.0]
["2026-09-23T15:24:46.901624+00:00", "trade", 14.47, 73.0]
["2026-09-23T15:24:46.901627+00:00", "trade", 14.47, 27.0]
["2026-09-23T15:24:46.901631+00:00", "trade", 14.47, 36.0]
["2026-09-23T15:24:46.901631+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901639+00:00", "trade", 14.47, 35.0]
["2026-09-23T15:24:46.901642+00:00", "trade", 14.47, 65.0]
["2026-09-23T15:24:46.901648+00:00", "trade", 14.47, 35.0]
["2026-09-23T15:24:46.901651+00:00", "trade", 14.47, 63.0]
["2026-09-23T15:24:46.901660+00:00", "trade", 14.47, 37.0]
["2026-09-23T15:24:46.901660+00:00", "trade", 14.47, 63.0]
["2026-09-23T15:24:46.901670+00:00", "trade", 14.47, 37.0]
["2026-09-23T15:24:46.901672+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.901675+00:00", "trade", 14.47, 163.0]
["2026-09-23T15:24:46.901675+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901681+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.901684+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.901696+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901696+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.901700+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.901700+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.901702+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.901714+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901729+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901733+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.901735+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901735+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901742+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901744+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901747+00:00", "trade", 14.47, 96.0]
["2026-09-23T15:24:46.901747+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901750+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901759+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901768+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901790+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901793+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.901794+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901796+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901796+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.901798+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901814+00:00", "trade", 14.47, 30.0]
["2026-09-23T15:24:46.901817+00:00", "trade", 14.47, 70.0]
["2026-09-23T15:24:46.901817+00:00", "trade", 14.47, 30.0]
["2026-09-23T15:24:46.901819+00:00", "trade", 14.47, 6.0]
["2026-09-23T15:24:46.901841+00:00", "trade", 14.47, 94.0]
["2026-09-23T15:24:46.901843+00:00", "trade", 14.47, 6.0]
["2026-09-23T15:24:46.901843+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.901849+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901855+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.901855+00:00", "trade", 14.47, 21.0]
["2026-09-23T15:24:46.901871+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901871+00:00", "trade", 14.47, 60.0]
["2026-09-23T15:24:46.901874+00:00", "trade", 14.47, 42.0]
["2026-09-23T15:24:46.901935+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.901937+00:00", "trade", 14.47, 58.0]
["2026-09-23T15:24:46.901940+00:00", "trade", 14.47, 42.0]
["2026-09-23T15:24:46.901940+00:00", "trade", 14.47, 58.0]
["2026-09-23T15:24:46.901961+00:00", "trade", 14.47, 42.0]
["2026-09-23T15:24:46.901961+00:00", "trade", 14.47, 58.0]
["2026-09-23T15:24:46.901964+00:00", "trade", 14.47, 40.0]
["2026-09-23T15:24:46.901964+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.901979+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901982+00:00", "trade", 14.47, 24.0]
["2026-09-23T15:24:46.901982+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:24:46.901985+00:00", "trade", 14.47, 88.0]
["2026-09-23T15:24:46.901988+00:00", "trade", 14.47, 10.0]
["2026-09-23T15:24:46.901988+00:00", "trade", 14.47, 90.0]
["2026-09-23T15:24:46.901991+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.901991+00:00", "trade", 14.47, 93.0]
["2026-09-23T15:24:46.901997+00:00", "trade", 14.47, 7.0]
["2026-09-23T15:24:46.901997+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.901997+00:00", "trade", 14.47, 36.0]
["2026-09-23T15:24:46.902000+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902003+00:00", "trade", 14.47, 21.0]
["2026-09-23T15:24:46.902006+00:00", "trade", 14.47, 79.0]
["2026-09-23T15:24:46.902006+00:00", "trade", 14.47, 21.0]
["2026-09-23T15:24:46.902009+00:00", "trade", 14.47, 11.0]
["2026-09-23T15:24:46.902013+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902013+00:00", "trade", 14.47, 55.0]
["2026-09-23T15:24:46.902016+00:00", "trade", 14.47, 11.0]
["2026-09-23T15:24:46.902021+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.902021+00:00", "trade", 14.47, 87.0]
["2026-09-23T15:24:46.902021+00:00", "trade", 14.47, 11.0]
["2026-09-23T15:24:46.902025+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902025+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902030+00:00", "trade", 14.47, 23.0]
["2026-09-23T15:24:46.902030+00:00", "trade", 14.47, 75.0]
["2026-09-23T15:24:46.902033+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:24:46.902035+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902036+00:00", "trade", 14.47, 75.0]
["2026-09-23T15:24:46.902036+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:24:46.902039+00:00", "trade", 14.47, 41.0]
["2026-09-23T15:24:46.902039+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.902045+00:00", "trade", 14.47, 57.0]
["2026-09-23T15:24:46.902045+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902048+00:00", "trade", 14.47, 41.0]
["2026-09-23T15:24:46.902054+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.902054+00:00", "trade", 14.47, 57.0]
["2026-09-23T15:24:46.902057+00:00", "trade", 14.47, 43.0]
["2026-09-23T15:24:46.902065+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902066+00:00", "trade", 14.47, 57.0]
["2026-09-23T15:24:46.902069+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902073+00:00", "trade", 14.47, 41.0]
["2026-09-23T15:24:46.902073+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902076+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.902076+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902078+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.902080+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902081+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902084+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902087+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902091+00:00", "trade", 14.47, 68.0]
["2026-09-23T15:24:46.902091+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902096+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902096+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902096+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902096+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.902099+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:24:46.902102+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.902108+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902108+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.902108+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902120+00:00", "trade", 14.47, 66.0]
["2026-09-23T15:24:46.902120+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.902123+00:00", "trade", 14.47, 62.0]
["2026-09-23T15:24:46.902129+00:00", "trade", 14.47, 38.0]
["2026-09-23T15:24:46.902132+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902132+00:00", "trade", 14.47, 29.0]
["2026-09-23T15:24:46.902141+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:24:46.902141+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902147+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902156+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902156+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:24:46.902165+00:00", "trade", 14.47, 75.0]
["2026-09-23T15:24:46.902169+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:24:46.902169+00:00", "trade", 14.47, 32.0]
["2026-09-23T15:24:46.902185+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902198+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:24:46.902210+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902265+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902279+00:00", "trade", 14.47, 41.0]
["2026-09-23T15:24:46.902282+00:00", "trade", 14.47, 91.0]
["2026-09-23T15:24:46.902289+00:00", "trade", 14.47, 9.0]
["2026-09-23T15:24:46.902289+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902292+00:00", "trade", 14.47, 87.0]
["2026-09-23T15:24:46.902325+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.902326+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902341+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902346+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.902802+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.903944+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.903990+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.904054+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.904057+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.904105+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.904120+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.904123+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:24:46.907885+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:24:46.910179+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.910179+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.912615+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.912675+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.912865+00:00", "trade", 14.475, 400.0]
["2026-09-23T15:24:46.913313+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.913559+00:00", "trade", 14.475, 400.0]
["2026-09-23T15:24:46.913803+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913809+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913809+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913839+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913842+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913851+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.913870+00:00", "trade", 14.49, 221.0]
["2026-09-23T15:24:46.913872+00:00", "trade", 14.49, 97.0]
["2026-09-23T15:24:46.913881+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913884+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913893+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913905+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913918+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.913923+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.913965+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:24:46.913968+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.913995+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.914007+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:24:46.914047+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.914078+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.914082+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.914084+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.914084+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:24:46.914086+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:24:46.914090+00:00", "trade", 14.48, 17.0]
["2026-09-23T15:24:46.914094+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.914094+00:00", "trade", 14.49, 18.0]
["2026-09-23T15:24:46.914119+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:24:46.914185+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.914245+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.914323+00:00", "trade", 14.475, 148.0]
["2026-09-23T15:24:46.914380+00:00", "trade", 14.475, 252.0]
["2026-09-23T15:24:46.914449+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:24:46.914479+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:24:46.914603+00:00", "trade", 14.5, 205.0]
["2026-09-23T15:24:46.914603+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:46.914605+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:46.914645+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:46.914660+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:24:46.914660+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:46.914672+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:24:46.914675+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:24:46.914680+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:24:46.914816+00:00", "trade", 14.475, 13.0]
["2026-09-23T15:24:46.914876+00:00", "trade", 14.475, 335.0]
["2026-09-23T15:24:46.915186+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:24:46.915261+00:00", "trade", 14.51, 1447.0]
["2026-09-23T15:24:46.915261+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:24:46.915276+00:00", "trade", 14.51, 1553.0]
["2026-09-23T15:24:46.915276+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:24:46.915342+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.915345+00:00", "trade", 14.51, 5.0]
["2026-09-23T15:24:46.915346+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:24:46.915351+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:24:46.915377+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:24:46.915788+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:24:46.915798+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:24:46.915807+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.915821+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:24:46.915830+00:00", "trade", 14.52, 99.0]
["2026-09-23T15:24:46.915853+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.915888+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.915898+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.915898+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.915898+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.915943+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:24:46.916172+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:24:46.916175+00:00", "trade", 14.52, 20.0]
["2026-09-23T15:24:46.916193+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.916534+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.916539+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.916599+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.916625+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.916627+00:00", "trade", 14.52, 25.0]
["2026-09-23T15:24:46.916627+00:00", "trade", 14.52, 22.0]
["2026-09-23T15:24:46.916675+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.916855+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.921807+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:24:46.943983+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.944025+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:24:46.944061+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.944075+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:24:46.944145+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:24:46.944155+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:24:46.944170+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:24:46.944240+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:24:46.944240+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:24:46.944241+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.944244+00:00", "trade", 14.51, 500.0]
["2026-09-23T15:24:46.944244+00:00", "trade", 14.51, 22.0]
["2026-09-23T15:24:46.944260+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:24:46.944285+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:24:46.944307+00:00", "trade", 14.5, 24.0]
["2026-09-23T15:24:46.944360+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:24:46.944400+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.944557+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.944611+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.944611+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:24:46.944631+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.944891+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.944942+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.945315+00:00", "trade", 14.5, 90.0]
["2026-09-23T15:24:46.945615+00:00", "trade", 14.5178, 200.0]
["2026-09-23T15:24:46.945700+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:46.946310+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:24:46.948666+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.949940+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:24:46.950421+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:24:46.953506+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:46.954003+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.994986+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.995036+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:46.995667+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:47.015194+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:47.015474+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.021348+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.044218+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.118870+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.793343+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.793393+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.793438+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.813812+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:47.981710+00:00", "trade", 14.495, 2.0]
["2026-09-23T15:24:48.344714+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:48.344714+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:48.344718+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:48.344718+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:48.344723+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:48.344774+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:48.344802+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:24:48.344804+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:24:48.344805+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:24:48.344819+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:24:48.344823+00:00", "trade", 14.52, 96.0]
["2026-09-23T15:24:48.344829+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:24:48.344834+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:24:48.345397+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:48.345425+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.345846+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.348763+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.348798+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.349470+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.352953+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.359614+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.359674+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.445187+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.445533+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:48.877857+00:00", "trade", 14.5, 20.0]
["2026-09-23T15:24:49.100182+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:24:49.349110+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:24:49.350153+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:49.455037+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:49.455979+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:24:49.472213+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:24:49.474684+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:24:49.479299+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:24:49.564828+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:24:49.724056+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:24:49.724112+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:24:50.160616+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:24:50.921342+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:50.921407+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:50.921412+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:50.921898+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:50.922069+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:50.940937+00:00", "trade", 14.5075, 100.0]
["2026-09-23T15:24:51.026472+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:24:51.184970+00:00", "trade", 14.51, 12.0]
["2026-09-23T15:24:51.584628+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:51.584703+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:51.584703+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:51.589056+00:00", "trade", 14.52, 297.0]
["2026-09-23T15:24:51.693196+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:52.005338+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:24:52.576272+00:00", "trade", 14.51, 12.0]
["2026-09-23T15:24:52.663888+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:52.664595+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:52.705684+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:52.789797+00:00", "trade", 14.5244, 100.0]
["2026-09-23T15:24:53.376007+00:00", "trade", 14.52, 12.0]
["2026-09-23T15:24:53.617734+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:24:53.942407+00:00", "trade", 14.52, 133.0]
["2026-09-23T15:24:54.054919+00:00", "trade", 14.51, 12.0]
["2026-09-23T15:24:54.995745+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:54.996462+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:54.996487+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:54.997143+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:55.051884+00:00", "trade", 14.52, 97.0]
["2026-09-23T15:24:55.136593+00:00", "trade", 14.5048, 132.0]
["2026-09-23T15:24:55.504273+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:55.504334+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:55.504349+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:24:55.521784+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:55.574283+00:00", "trade", 14.5349, 257.0]
["2026-09-23T15:24:55.595658+00:00", "trade", 14.5349, 1.0]
["2026-09-23T15:24:56.762918+00:00", "trade", 14.5345, 34.0]
["2026-09-23T15:24:57.179585+00:00", "trade", 14.52, 25.0]
["2026-09-23T15:24:57.589543+00:00", "trade", 14.5345, 2.0]
["2026-09-23T15:24:57.829390+00:00", "trade", 14.52, 400.0]
["2026-09-23T15:24:58.138699+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:58.208943+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:24:58.248006+00:00", "trade", 14.52, 8.0]
["2026-09-23T15:24:58.266921+00:00", "trade", 14.5247, 20.0]
["2026-09-23T15:24:59.998946+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:00.174378+00:00", "trade", 14.52, 330.0]
["2026-09-23T15:25:00.330314+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:25:00.455694+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:25:01.491511+00:00", "trade", 14.52, 1000.0]
["2026-09-23T15:25:01.495349+00:00", "trade", 14.52, 17.0]
["2026-09-23T15:25:02.580492+00:00", "trade", 14.52, 160.0]
["2026-09-23T15:25:02.748472+00:00", "trade", 14.54, 90.0]
["2026-09-23T15:25:03.083618+00:00", "trade", 14.52, 2.0]
["2026-09-23T15:25:04.852625+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:04.852680+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:04.853136+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:05.127113+00:00", "trade", 14.54, 1000.0]
["2026-09-23T15:25:05.127118+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:05.127133+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:25:05.127133+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:05.127182+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:25:05.127203+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:05.127206+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:05.127208+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:05.127209+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:25:05.127209+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:05.127218+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:05.127224+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:25:05.127233+00:00", "trade", 14.54, 75.0]
["2026-09-23T15:25:05.127233+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:05.127318+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:05.127388+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:05.127854+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:05.128020+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:05.128220+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:05.129018+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:05.129018+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:05.196069+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:05.197387+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198132+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198382+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198427+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198469+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198556+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198644+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198734+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198815+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.198977+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.199056+00:00", "trade", 14.54, 9.0]
["2026-09-23T15:25:05.199335+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.199708+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.200081+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.200448+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.203891+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:05.342505+00:00", "trade", 14.5296, 2.0]
["2026-09-23T15:25:05.342526+00:00", "trade", 14.5296, 1.0]
["2026-09-23T15:25:05.591509+00:00", "trade", 14.54, 97.0]
["2026-09-23T15:25:05.819759+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:08.911360+00:00", "trade", 14.55, 500.0]
["2026-09-23T15:25:10.560915+00:00", "trade", 14.54, 500.0]
["2026-09-23T15:25:11.004024+00:00", "trade", 14.54, 300.0]
["2026-09-23T15:25:11.056905+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:11.057570+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:11.058099+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:11.058159+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:25:11.266747+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:25:12.471355+00:00", "trade", 14.5571, 100.0]
["2026-09-23T15:25:13.514102+00:00", "trade", 14.54, 15.0]
["2026-09-23T15:25:16.020585+00:00", "trade", 14.5574, 160.0]
["2026-09-23T15:25:16.482615+00:00", "trade", 14.56, 5.0]
["2026-09-23T15:25:17.369095+00:00", "trade", 14.5317, 300.0]
["2026-09-23T15:25:18.553186+00:00", "trade", 14.5483, 5492.0]
["2026-09-23T15:25:18.557754+00:00", "trade", 14.54, 6.0]
["2026-09-23T15:25:18.564442+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:25:19.193720+00:00", "trade", 14.55, 4.0]
["2026-09-23T15:25:19.194090+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:25:19.219251+00:00", "trade", 14.3876, 100.0]
["2026-09-23T15:25:22.390786+00:00", "trade", 14.5467, 7.0]
["2026-09-23T15:25:23.369121+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:23.369176+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:24.586445+00:00", "trade", 14.54, 28.0]
["2026-09-23T15:25:25.145727+00:00", "trade", 14.52, 5.0]
["2026-09-23T15:25:26.540808+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:26.540888+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:26.540888+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:26.541299+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:26.541344+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:25:26.541346+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:25:26.541346+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:26.541373+00:00", "trade", 14.54, 18.0]
["2026-09-23T15:25:26.541395+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.541430+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.541580+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:26.541725+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.541731+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:26.541740+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.541801+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:26.541961+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.543034+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.543921+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.543971+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.551915+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.551975+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.648123+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:26.758105+00:00", "trade", 14.5412, 333.0]
["2026-09-23T15:25:27.079749+00:00", "trade", 14.5352, 300.0]
["2026-09-23T15:25:27.413998+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:28.836685+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:28.843937+00:00", "trade", 14.53, 13.0]
["2026-09-23T15:25:28.844607+00:00", "trade", 14.53, 13.0]
["2026-09-23T15:25:29.427799+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:29.882852+00:00", "trade", 14.5282, 1.0]
["2026-09-23T15:25:29.922408+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:29.922793+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:29.923511+00:00", "trade", 14.53, 400.0]
["2026-09-23T15:25:29.936755+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:29.937504+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:29.938655+00:00", "trade", 14.54, 132.0]
["2026-09-23T15:25:29.939058+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:29.949439+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:25:29.998972+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:30.589886+00:00", "trade", 14.54, 9.0]
["2026-09-23T15:25:30.589943+00:00", "trade", 14.54, 91.0]
["2026-09-23T15:25:30.589946+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:30.589952+00:00", "trade", 14.54, 57.0]
["2026-09-23T15:25:30.589956+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:25:30.590041+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:25:30.590051+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:25:30.590212+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:25:30.590588+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:25:30.591089+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:25:30.591092+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:25:30.591345+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:25:30.719564+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:30.719785+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:30.720015+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:30.824669+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:30.825220+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:30.991010+00:00", "trade", 14.53, 90.0]
["2026-09-23T15:25:30.991010+00:00", "trade", 14.53, 110.0]
["2026-09-23T15:25:30.991425+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:31.718522+00:00", "trade", 14.5591, 22.0]
["2026-09-23T15:25:31.812889+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:25:32.072008+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:32.111703+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:32.209604+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:32.235376+00:00", "trade", 14.58, 2.0]
["2026-09-23T15:25:32.613636+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:25:33.624874+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:34.221346+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:34.221442+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:34.221587+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:25:34.221602+00:00", "trade", 14.5707, 100.0]
["2026-09-23T15:25:34.221731+00:00", "trade", 14.5707, 400.0]
["2026-09-23T15:25:34.233520+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:25:34.234340+00:00", "trade", 14.53, 200.0]
["2026-09-23T15:25:34.863098+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:25:34.863745+00:00", "trade", 14.55, 5.0]
["2026-09-23T15:25:34.863808+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:34.863813+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:34.863838+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:34.863848+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:35.313798+00:00", "trade", 14.56, 3.0]
["2026-09-23T15:25:35.319237+00:00", "trade", 14.5554, 1.0]
["2026-09-23T15:25:36.136748+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:36.666313+00:00", "trade", 14.555, 1.0]
["2026-09-23T15:25:38.031201+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:38.031291+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:38.033431+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:39.217955+00:00", "trade", 14.555, 1.0]
["2026-09-23T15:25:40.323333+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:40.741321+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:40.741417+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:41.002913+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:41.003880+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:42.903751+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:25:43.197080+00:00", "trade", 14.5652, 15.0]
["2026-09-23T15:25:43.339382+00:00", "trade", 14.555, 10.0]
["2026-09-23T15:25:43.513384+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:43.513399+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:43.586813+00:00", "trade", 14.5547, 5498.0]
["2026-09-23T15:25:43.589278+00:00", "trade", 14.555, 1.0]
["2026-09-23T15:25:43.592430+00:00", "trade", 14.5554, 1.0]
["2026-09-23T15:25:44.389140+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:44.389196+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:44.395019+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:44.552113+00:00", "trade", 14.5301, 50.0]
["2026-09-23T15:25:45.881675+00:00", "trade", 14.555, 3.0]
["2026-09-23T15:25:45.915583+00:00", "trade", 14.5795, 150.0]
["2026-09-23T15:25:46.301671+00:00", "trade", 14.555, 2.0]
["2026-09-23T15:25:47.364231+00:00", "trade", 14.555, 1.0]
["2026-09-23T15:25:47.992384+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:25:47.992397+00:00", "trade", 14.55, 39.0]
["2026-09-23T15:25:47.992399+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:47.992479+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:47.992494+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:25:47.995351+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:47.995380+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:47.995395+00:00", "trade", 14.53, 69.0]
["2026-09-23T15:25:47.995398+00:00", "trade", 14.53, 130.0]
["2026-09-23T15:25:47.995401+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:47.995401+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:47.995404+00:00", "trade", 14.53, 1000.0]
["2026-09-23T15:25:47.995404+00:00", "trade", 14.53, 132.0]
["2026-09-23T15:25:47.995406+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:47.995407+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:47.995461+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:47.995632+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:25:47.995635+00:00", "trade", 14.53, 16.0]
["2026-09-23T15:25:47.995682+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:25:47.996093+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:47.996766+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:25:47.999400+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:47.999591+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:47.999681+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:48.000012+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:48.001143+00:00", "trade", 14.52, 12.0]
["2026-09-23T15:25:48.001143+00:00", "trade", 14.52, 130.0]
["2026-09-23T15:25:48.001148+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:25:48.001150+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:48.001205+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:48.001205+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:48.001230+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:48.001235+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:25:48.001235+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:48.001242+00:00", "trade", 14.52, 12.0]
["2026-09-23T15:25:48.001280+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:25:48.001816+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:25:48.004064+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.005301+00:00", "trade", 14.52, 3.0]
["2026-09-23T15:25:48.008016+00:00", "trade", 14.52, 3.0]
["2026-09-23T15:25:48.010602+00:00", "trade", 14.52, 3.0]
["2026-09-23T15:25:48.011274+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:25:48.011274+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:25:48.013170+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.015699+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.018204+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.020793+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.023283+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.025740+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.028224+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.030756+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.033234+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.035850+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.038433+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.041010+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.043497+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.045981+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.048450+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.050940+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.053436+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.055977+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.058524+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.061101+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.063633+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.066117+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.068580+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.071082+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.073560+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.076116+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.078618+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.081132+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.083637+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.086301+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.088764+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.091305+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.093840+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.096375+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.098919+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.101445+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.103998+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.106539+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.109080+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.111663+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.114204+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.116787+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.119259+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.121788+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.124317+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.126817+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.129291+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.131769+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.134250+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.136767+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.139293+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.141861+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.144324+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.146817+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.149310+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.151860+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.154356+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.156861+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.159320+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.161876+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.164354+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.166844+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.169331+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.171869+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.174380+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.176936+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.179402+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.181979+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.184487+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.187013+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.189518+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.192092+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.194570+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.197030+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.199526+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.201205+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:25:48.202037+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.204539+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.207113+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.209645+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.212159+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.214673+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.217193+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.219755+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.222245+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:25:48.222516+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.222571+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.223120+00:00", "trade", 14.54, 154.0]
["2026-09-23T15:25:48.223468+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.224780+00:00", "trade", 14.54, 3.0]
["2026-09-23T15:25:48.227050+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:48.227357+00:00", "trade", 14.54, 46.0]
["2026-09-23T15:25:48.227360+00:00", "trade", 14.53, 8.0]
["2026-09-23T15:25:48.227453+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:48.228365+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.228811+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.228851+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.229282+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.229332+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.229728+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.229808+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.229937+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:48.230209+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.230249+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.230409+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.230803+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:48.231098+00:00", "trade", 14.54, 46.0]
["2026-09-23T15:25:48.233741+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:25:48.234048+00:00", "trade", 14.54, 46.0]
["2026-09-23T15:25:48.236659+00:00", "trade", 14.54, 8.0]
["2026-09-23T15:25:48.236659+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:25:48.236661+00:00", "trade", 14.53, 16.0]
["2026-09-23T15:25:48.236664+00:00", "trade", 14.53, 76.0]
["2026-09-23T15:25:48.236733+00:00", "trade", 14.54, 300.0]
["2026-09-23T15:25:48.236748+00:00", "trade", 14.54, 60.0]
["2026-09-23T15:25:48.236944+00:00", "trade", 14.54, 46.0]
["2026-09-23T15:25:48.237034+00:00", "trade", 14.54, 70.0]
["2026-09-23T15:25:48.237055+00:00", "trade", 14.54, 90.0]
["2026-09-23T15:25:48.237058+00:00", "trade", 14.54, 60.0]
["2026-09-23T15:25:48.237266+00:00", "trade", 14.54, 45.0]
["2026-09-23T15:25:48.237371+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:48.237947+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:25:48.238213+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:25:48.238474+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:25:48.238574+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:25:48.238584+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:25:48.238654+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:25:48.238694+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:25:48.238734+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:25:48.240210+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.240787+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.243460+00:00", "trade", 14.525, 3.0]
["2026-09-23T15:25:48.243581+00:00", "trade", 14.525, 12.0]
["2026-09-23T15:25:48.243770+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.243818+00:00", "trade", 14.525, 198.0]
["2026-09-23T15:25:48.243821+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:25:48.243824+00:00", "trade", 14.525, 90.0]
["2026-09-23T15:25:48.243828+00:00", "trade", 14.51, 12.0]
["2026-09-23T15:25:48.243831+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:48.243833+00:00", "trade", 14.51, 150.0]
["2026-09-23T15:25:48.243840+00:00", "trade", 14.5, 550.0]
["2026-09-23T15:25:48.243842+00:00", "trade", 14.525, 300.0]
["2026-09-23T15:25:48.243845+00:00", "trade", 14.52, 90.0]
["2026-09-23T15:25:48.243848+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:25:48.243851+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:48.243852+00:00", "trade", 14.51, 300.0]
["2026-09-23T15:25:48.243852+00:00", "trade", 14.5, 2.0]
["2026-09-23T15:25:48.243854+00:00", "trade", 14.52, 300.0]
["2026-09-23T15:25:48.243857+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:25:48.243857+00:00", "trade", 14.5, 1896.0]
["2026-09-23T15:25:48.243899+00:00", "trade", 14.52, 3.0]
["2026-09-23T15:25:48.243902+00:00", "trade", 14.52, 97.0]
["2026-09-23T15:25:48.243906+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:25:48.243907+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:25:48.243921+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:25:48.243921+00:00", "trade", 14.5, 360.0]
["2026-09-23T15:25:48.243945+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.243954+00:00", "trade", 14.525, 66.0]
["2026-09-23T15:25:48.243963+00:00", "trade", 14.525, 150.0]
["2026-09-23T15:25:48.243972+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.243978+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.243981+00:00", "trade", 14.525, 150.0]
["2026-09-23T15:25:48.243990+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:25:48.244014+00:00", "trade", 14.525, 140.0]
["2026-09-23T15:25:48.244017+00:00", "trade", 14.525, 10.0]
["2026-09-23T15:25:48.244026+00:00", "trade", 14.525, 150.0]
["2026-09-23T15:25:48.244087+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.244116+00:00", "trade", 14.525, 150.0]
["2026-09-23T15:25:48.244122+00:00", "trade", 14.525, 228.0]
["2026-09-23T15:25:48.244176+00:00", "trade", 14.525, 150.0]
["2026-09-23T15:25:48.244267+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.244357+00:00", "trade", 14.515, 44.0]
["2026-09-23T15:25:48.244358+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.244441+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:25:48.244447+00:00", "trade", 14.5225, 200.0]
["2026-09-23T15:25:48.244453+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.244458+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.244465+00:00", "trade", 14.525, 200.0]
["2026-09-23T15:25:48.244468+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.244473+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.244504+00:00", "trade", 14.5225, 100.0]
["2026-09-23T15:25:48.244567+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.244585+00:00", "trade", 14.525, 100.0]
["2026-09-23T15:25:48.244648+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.245126+00:00", "trade", 14.515, 4.0]
["2026-09-23T15:25:48.245159+00:00", "trade", 14.515, 1.0]
["2026-09-23T15:25:48.245415+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.245495+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.245896+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.245936+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.246362+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.246418+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.246894+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.246898+00:00", "trade", 14.525, 200.0]
["2026-09-23T15:25:48.246899+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.246974+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.248578+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.252280+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:25:48.254085+00:00", "trade", 14.51, 500.0]
["2026-09-23T15:25:48.254085+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:25:48.254086+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254086+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254091+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254091+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254092+00:00", "trade", 14.5, 16.0]
["2026-09-23T15:25:48.254092+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:25:48.254092+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254096+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254096+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254097+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254097+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254100+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254100+00:00", "trade", 14.5, 134.0]
["2026-09-23T15:25:48.254154+00:00", "trade", 14.5, 66.0]
["2026-09-23T15:25:48.254157+00:00", "trade", 14.5, 38.0]
["2026-09-23T15:25:48.254244+00:00", "trade", 14.5, 604.0]
["2026-09-23T15:25:48.254244+00:00", "trade", 14.5, 130.0]
["2026-09-23T15:25:48.254246+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:25:48.254247+00:00", "trade", 14.5, 90.0]
["2026-09-23T15:25:48.254256+00:00", "trade", 14.5, 4.0]
["2026-09-23T15:25:48.254266+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254268+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:25:48.254289+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254310+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254343+00:00", "trade", 14.5, 66.0]
["2026-09-23T15:25:48.254366+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254422+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254447+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254447+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254452+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254502+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254503+00:00", "trade", 14.5, 96.0]
["2026-09-23T15:25:48.254506+00:00", "trade", 14.5, 3.0]
["2026-09-23T15:25:48.254507+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254507+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254509+00:00", "trade", 14.5, 97.0]
["2026-09-23T15:25:48.254512+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254512+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254512+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:25:48.254515+00:00", "trade", 14.5, 16.0]
["2026-09-23T15:25:48.254515+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.254527+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:25:48.254777+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:25:48.254817+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:25:48.254988+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:25:48.255274+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:25:48.255539+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:25:48.255855+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.263488+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.263500+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:25:48.263543+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.263792+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:25:48.263794+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.263795+00:00", "trade", 14.48, 88.0]
["2026-09-23T15:25:48.263957+00:00", "trade", 14.48, 42.0]
["2026-09-23T15:25:48.264177+00:00", "trade", 14.48, 4.0]
["2026-09-23T15:25:48.264180+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.264832+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:25:48.267623+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.268705+00:00", "trade", 14.48, 88.0]
["2026-09-23T15:25:48.268705+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:25:48.268705+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.268941+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.269021+00:00", "trade", 14.48, 18.0]
["2026-09-23T15:25:48.269024+00:00", "trade", 14.48, 16.0]
["2026-09-23T15:25:48.269598+00:00", "trade", 14.481, 50.0]
["2026-09-23T15:25:48.269704+00:00", "trade", 14.481, 50.0]
["2026-09-23T15:25:48.272363+00:00", "trade", 14.48, 88.0]
["2026-09-23T15:25:48.272364+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.272365+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:25:48.272429+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.272675+00:00", "trade", 14.48, 16.0]
["2026-09-23T15:25:48.272675+00:00", "trade", 14.48, 18.0]
["2026-09-23T15:25:48.275916+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:25:48.275918+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.275920+00:00", "trade", 14.48, 88.0]
["2026-09-23T15:25:48.275973+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.276208+00:00", "trade", 14.48, 16.0]
["2026-09-23T15:25:48.276208+00:00", "trade", 14.48, 18.0]
["2026-09-23T15:25:48.279531+00:00", "trade", 14.48, 88.0]
["2026-09-23T15:25:48.279531+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.279534+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:25:48.279829+00:00", "trade", 14.48, 18.0]
["2026-09-23T15:25:48.279829+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:25:48.279892+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.279952+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.280007+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.283248+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.283250+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.283251+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:25:48.283251+00:00", "trade", 14.47, 88.0]
["2026-09-23T15:25:48.283310+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.283345+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.283546+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:25:48.286827+00:00", "trade", 14.47, 88.0]
["2026-09-23T15:25:48.286827+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:25:48.286889+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.287127+00:00", "trade", 14.47, 88.0]
["2026-09-23T15:25:48.289981+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.289981+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.289984+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.290036+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.290036+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.290046+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.292859+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.292862+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.292863+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.292908+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:25:48.295649+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.295649+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:25:48.296215+00:00", "trade", 14.48, 28.0]
["2026-09-23T15:25:48.298106+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:25:48.298190+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:25:48.300319+00:00", "trade", 14.48, 200.0]
["2026-09-23T15:25:48.300581+00:00", "trade", 14.48, 90.0]
["2026-09-23T15:25:48.300581+00:00", "trade", 14.48, 10.0]
["2026-09-23T15:25:48.300876+00:00", "trade", 14.48, 28.0]
["2026-09-23T15:25:48.303808+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:25:48.303849+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.303914+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.303974+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.304124+00:00", "trade", 14.485, 28.0]
["2026-09-23T15:25:48.304169+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.304238+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:25:48.304250+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.304310+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.304373+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.304427+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.304836+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.305107+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.305200+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.305681+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.305711+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306042+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306081+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306120+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306295+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306340+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306391+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306562+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306773+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306881+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.306959+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307016+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307041+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307067+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:25:48.307149+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307257+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:25:48.307483+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307522+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307561+00:00", "trade", 14.485, 28.0]
["2026-09-23T15:25:48.307603+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307708+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:25:48.307849+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307898+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307922+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.307961+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.308322+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.308361+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.308721+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:25:48.310610+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:25:48.310902+00:00", "trade", 14.485, 28.0]
["2026-09-23T15:25:48.311019+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:25:48.314378+00:00", "trade", 14.47, 413.0]
["2026-09-23T15:25:48.320946+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.320949+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:48.320950+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:25:48.321045+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.321050+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.321050+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.321155+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:25:48.321491+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:25:48.321516+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:25:48.321852+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.322037+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:48.322163+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.354349+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.354945+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.430821+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:48.434946+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:49.012138+00:00", "trade", 14.4719, 500.0]
["2026-09-23T15:25:49.725072+00:00", "trade", 14.4701, 3000.0]
["2026-09-23T15:25:49.824275+00:00", "trade", 14.499, 7.0]
["2026-09-23T15:25:50.280131+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:50.280176+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:50.280255+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:50.280682+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:50.280953+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:50.284947+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:50.438506+00:00", "trade", 14.5192, 169.0]
["2026-09-23T15:25:50.457250+00:00", "trade", 14.5131, 1000.0]
["2026-09-23T15:25:50.461784+00:00", "trade", 14.5192, 1.0]
["2026-09-23T15:25:50.620189+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:25:51.285737+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:25:51.545626+00:00", "trade", 14.5069, 1.0]
["2026-09-23T15:25:51.812755+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:25:51.812758+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:51.812773+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:51.812813+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:51.812863+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:51.812964+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:51.922013+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:51.980923+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:52.039586+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:25:52.156119+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:25:52.551072+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:25:53.548668+00:00", "trade", 14.49, 8.0]
["2026-09-23T15:25:53.548732+00:00", "trade", 14.49, 68.0]
["2026-09-23T15:25:53.917913+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:25:56.553091+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:25:56.553493+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:25:57.176373+00:00", "trade", 14.522, 1.0]
["2026-09-23T15:25:58.018085+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:25:58.018797+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:58.128167+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:25:59.679347+00:00", "trade", 14.495, 500.0]
["2026-09-23T15:25:59.998993+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:00.405083+00:00", "trade", 14.5055, 10.0]
["2026-09-23T15:26:00.794951+00:00", "trade", 14.47, 50.0]
["2026-09-23T15:26:03.395811+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:03.395866+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:04.121285+00:00", "trade", 14.4974, 5510.0]
["2026-09-23T15:26:04.126267+00:00", "trade", 14.5, 8.0]
["2026-09-23T15:26:04.128974+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:26:05.009473+00:00", "trade", 14.5017, 160.0]
["2026-09-23T15:26:05.010042+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.010092+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.010664+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.010944+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.129280+00:00", "trade", 14.48, 89.0]
["2026-09-23T15:26:05.195449+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:26:05.195498+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.268622+00:00", "trade", 14.5199, 500.0]
["2026-09-23T15:26:05.561753+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:26:05.561818+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.782835+00:00", "trade", 14.5, 23.0]
["2026-09-23T15:26:05.782884+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:05.782889+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:05.782934+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:05.783765+00:00", "trade", 14.495, 9.0]
["2026-09-23T15:26:05.786928+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:05.786933+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:05.787876+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:05.982939+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:05.983891+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:06.442844+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:26:06.678412+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:06.708017+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:06.708523+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:06.709015+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:06.709018+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:26:06.709070+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:06.709076+00:00", "trade", 14.51, 49.0]
["2026-09-23T15:26:06.709080+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:06.709095+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:06.709215+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:06.709526+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:08.573440+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:08.573856+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:08.574423+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:08.574498+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:09.044071+00:00", "trade", 14.5, 3.0]
["2026-09-23T15:26:09.506874+00:00", "trade", 14.5145, 2.0]
["2026-09-23T15:26:09.528285+00:00", "trade", 14.5145, 1.0]
["2026-09-23T15:26:09.574941+00:00", "trade", 14.507, 2.0]
["2026-09-23T15:26:10.271633+00:00", "trade", 14.5145, 1.0]
["2026-09-23T15:26:10.872909+00:00", "trade", 14.5097, 350.0]
["2026-09-23T15:26:10.881780+00:00", "trade", 14.5, 80.0]
["2026-09-23T15:26:10.881895+00:00", "trade", 14.5, 20.0]
["2026-09-23T15:26:10.994416+00:00", "trade", 14.4801, 10.0]
["2026-09-23T15:26:12.198213+00:00", "trade", 14.49, 87.0]
["2026-09-23T15:26:12.198225+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:12.198335+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:12.198350+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:12.198354+00:00", "trade", 14.5, 13.0]
["2026-09-23T15:26:12.198426+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:12.198430+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:12.199082+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:12.199498+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:12.202380+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:12.305365+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:26:12.635173+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:12.679350+00:00", "trade", 14.5, 101.0]
["2026-09-23T15:26:13.035066+00:00", "trade", 14.51, 25.0]
["2026-09-23T15:26:13.757250+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:14.164663+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:14.452220+00:00", "trade", 14.51, 108.0]
["2026-09-23T15:26:14.452617+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:26:14.452644+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:14.452686+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:26:14.452725+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:26:14.453353+00:00", "trade", 14.52, 21.0]
["2026-09-23T15:26:14.454138+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:26:14.460062+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:14.460216+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:14.472280+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:14.473059+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:14.473062+00:00", "trade", 14.52, 79.0]
["2026-09-23T15:26:14.744301+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:26:14.744361+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:26:15.017982+00:00", "trade", 14.5077, 197.0]
["2026-09-23T15:26:15.032133+00:00", "trade", 14.5077, 1.0]
["2026-09-23T15:26:15.567595+00:00", "trade", 14.5002, 2.0]
["2026-09-23T15:26:15.867435+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:26:16.130405+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:26:16.205452+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:26:16.205897+00:00", "trade", 14.51, 148.0]
["2026-09-23T15:26:16.205899+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:26:16.393440+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:26:16.394082+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:26:16.394137+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:26:16.558272+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:26:17.143087+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:26:18.922542+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:18.922545+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:18.922651+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:26:18.922905+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:18.922905+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:18.922906+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:26:18.922930+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:26:18.930414+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:26:19.412916+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:26:19.412961+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:26:19.412981+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:26:19.416198+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:26:19.416327+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:26:19.521529+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:26:20.439100+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:26:21.202299+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:26:21.718478+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:21.718650+00:00", "trade", 14.53, 50.0]
["2026-09-23T15:26:21.720087+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:26:21.724453+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:22.329134+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:22.329506+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:22.329876+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:22.329927+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:22.330264+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:24.575171+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:24.575373+00:00", "trade", 14.52, 68.0]
["2026-09-23T15:26:24.576964+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.576964+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.576974+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.576989+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.576989+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.576999+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.577024+00:00", "trade", 14.54, 20.0]
["2026-09-23T15:26:24.577024+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:26:24.577027+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:24.577027+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:24.577029+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:26:24.577033+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:26:24.577034+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:26:24.577054+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:26:24.577430+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:26:24.577725+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:26:24.580034+00:00", "trade", 14.5451, 1.0]
["2026-09-23T15:26:24.588065+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:26:24.588153+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:26:24.588643+00:00", "trade", 14.55, 75.0]
["2026-09-23T15:26:24.588697+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:26:24.589088+00:00", "trade", 14.55, 15.0]
["2026-09-23T15:26:24.589143+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:26:24.589554+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:26:24.589559+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:26:24.605324+00:00", "trade", 14.555, 125.0]
["2026-09-23T15:26:25.046075+00:00", "trade", 14.5431, 12.0]
["2026-09-23T15:26:25.381093+00:00", "trade", 14.4823, 100.0]
["2026-09-23T15:26:25.440160+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:26:25.440220+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:26:25.445578+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:26:26.921792+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:26:27.160581+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:27.461019+00:00", "trade", 14.555, 4.0]
["2026-09-23T15:26:29.999015+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:26:30.186624+00:00", "trade", 14.555, 440.0]
["2026-09-23T15:26:30.440604+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:26:30.440729+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:26:30.480570+00:00", "trade", 14.54, 50.0]
["2026-09-23T15:26:32.021904+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:32.021907+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:32.021910+00:00", "trade", 14.53, 28.0]
["2026-09-23T15:26:32.021962+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.021967+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:32.021970+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:26:32.022022+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.022047+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.022072+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.022108+00:00", "trade", 14.53, 4.0]
["2026-09-23T15:26:32.022238+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.022453+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.022556+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:32.022556+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:32.022579+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:26:32.022584+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:26:32.022654+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:26:32.022656+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:26:32.030177+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:26:32.030189+00:00", "trade", 14.49, 500.0]
["2026-09-23T15:26:32.030255+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:26:32.030258+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:26:32.030261+00:00", "trade", 14.51, 200.0]
["2026-09-23T15:26:32.030262+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:26:32.030273+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:26:32.030277+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:26:32.030279+00:00", "trade", 14.5, 1234.0]
["2026-09-23T15:26:32.030282+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:26:32.030287+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:26:32.030287+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030288+00:00", "trade", 14.5, 197.0]
["2026-09-23T15:26:32.030312+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030317+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030327+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030357+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030377+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030397+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:26:32.030417+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:26:32.030436+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:26:32.030438+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:26:32.030457+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030460+00:00", "trade", 14.46, 12.0]
["2026-09-23T15:26:32.030462+00:00", "trade", 14.46, 20.0]
["2026-09-23T15:26:32.030483+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.030486+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:26:32.030489+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:26:32.030493+00:00", "trade", 14.45, 12.0]
["2026-09-23T15:26:32.030493+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.030498+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:26:32.030498+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:26:32.030508+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:26:32.030508+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:26:32.030513+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:26:32.030513+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:26:32.030518+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:26:32.030525+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:26:32.030527+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:26:32.030534+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:26:32.030537+00:00", "trade", 14.44, 12.0]
["2026-09-23T15:26:32.030538+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:26:32.030543+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.030547+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:26:32.030603+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:26:32.030618+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030628+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030638+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030667+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:26:32.030673+00:00", "trade", 14.42, 18.0]
["2026-09-23T15:26:32.030673+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:26:32.030718+00:00", "trade", 14.46, 15.0]
["2026-09-23T15:26:32.030718+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030724+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030724+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030727+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030728+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:26:32.030730+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030733+00:00", "trade", 14.46, 12.0]
["2026-09-23T15:26:32.030733+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:32.030748+00:00", "trade", 14.44, 12.0]
["2026-09-23T15:26:32.030758+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030784+00:00", "trade", 14.43, 4.0]
["2026-09-23T15:26:32.030784+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:26:32.030787+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.030793+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030798+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030823+00:00", "trade", 14.45, 44.0]
["2026-09-23T15:26:32.030835+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.030835+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.030838+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030845+00:00", "trade", 14.41, 8.0]
["2026-09-23T15:26:32.030849+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030850+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.030853+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.030853+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.030889+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.030898+00:00", "trade", 14.45, 44.0]
["2026-09-23T15:26:32.030898+00:00", "quote", 14.48, 14.48]
["2026-09-23T15:26:32.030908+00:00", "trade", 14.48, 44.0]
["2026-09-23T15:26:32.030908+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.030908+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:26:32.030908+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:26:32.030916+00:00", "trade", 14.48, 44.0]
["2026-09-23T15:26:32.030929+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.030929+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:26:32.030937+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.030948+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:26:32.030948+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:26:32.030964+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.030973+00:00", "quote", 14.45, 14.44]
["2026-09-23T15:26:32.030992+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.030992+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:26:32.030992+00:00", "trade", 14.42, 8.0]
["2026-09-23T15:26:32.030992+00:00", "trade", 14.42, 12.0]
["2026-09-23T15:26:32.030998+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:26:32.031076+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031082+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:26:32.031092+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.031094+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:26:32.031112+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031112+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:26:32.031118+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031127+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.031133+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:26:32.031151+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031157+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031170+00:00", "trade", 14.42, 80.0]
["2026-09-23T15:26:32.031170+00:00", "trade", 14.42, 20.0]
["2026-09-23T15:26:32.031170+00:00", "trade", 14.42, 40.0]
["2026-09-23T15:26:32.031172+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031176+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:26:32.031193+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031208+00:00", "trade", 14.41, 10.0]
["2026-09-23T15:26:32.031211+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.031259+00:00", "trade", 14.45, 56.0]
["2026-09-23T15:26:32.031268+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031286+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031299+00:00", "trade", 14.45, 12.0]
["2026-09-23T15:26:32.031302+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.031304+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.031304+00:00", "quote", 14.45, 14.44]
["2026-09-23T15:26:32.031324+00:00", "quote", 14.45, 14.42]
["2026-09-23T15:26:32.031346+00:00", "trade", 14.45, 17.0]
["2026-09-23T15:26:32.031352+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031367+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031379+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031397+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031406+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031436+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031445+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031470+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031482+00:00", "trade", 14.45, 5.0]
["2026-09-23T15:26:32.031491+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031560+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031581+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031593+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:26:32.031593+00:00", "trade", 14.4, 12.0]
["2026-09-23T15:26:32.031596+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:26:32.031608+00:00", "trade", 14.45, 99.0]
["2026-09-23T15:26:32.031614+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031632+00:00", "trade", 14.405, 86.0]
["2026-09-23T15:26:32.031644+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031650+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031659+00:00", "trade", 14.45, 86.0]
["2026-09-23T15:26:32.031671+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031692+00:00", "trade", 14.45, 74.0]
["2026-09-23T15:26:32.031701+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031713+00:00", "trade", 14.45, 53.0]
["2026-09-23T15:26:32.031734+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031737+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.031755+00:00", "trade", 14.42, 35.0]
["2026-09-23T15:26:32.031770+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.031860+00:00", "trade", 14.41, 12.0]
["2026-09-23T15:26:32.031866+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.031866+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.031896+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:26:32.031912+00:00", "trade", 14.41, 11.0]
["2026-09-23T15:26:32.031915+00:00", "trade", 14.41, 5.0]
["2026-09-23T15:26:32.031930+00:00", "trade", 14.41, 17.0]
["2026-09-23T15:26:32.031931+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.031936+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.031939+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.031941+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.032008+00:00", "trade", 14.41, 11.0]
["2026-09-23T15:26:32.032023+00:00", "trade", 14.41, 35.0]
["2026-09-23T15:26:32.032061+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.032071+00:00", "trade", 14.41, 73.0]
["2026-09-23T15:26:32.032071+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.032080+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.032086+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.032086+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.032086+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.032125+00:00", "trade", 14.41, 45.0]
["2026-09-23T15:26:32.032128+00:00", "trade", 14.41, 8.0]
["2026-09-23T15:26:32.032149+00:00", "trade", 14.42, 12.0]
["2026-09-23T15:26:32.032156+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.032164+00:00", "trade", 14.41, 12.0]
["2026-09-23T15:26:32.032170+00:00", "trade", 14.41, 57.0]
["2026-09-23T15:26:32.032211+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.032230+00:00", "trade", 14.41, 35.0]
["2026-09-23T15:26:32.032239+00:00", "trade", 14.41, 26.0]
["2026-09-23T15:26:32.032275+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:26:32.032291+00:00", "trade", 14.42, 88.0]
["2026-09-23T15:26:32.032291+00:00", "trade", 14.42, 12.0]
["2026-09-23T15:26:32.032292+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.032296+00:00", "trade", 14.42, 87.0]
["2026-09-23T15:26:32.032307+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.032315+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:26:32.032317+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.032322+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:26:32.032337+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:26:32.032337+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:26:32.032347+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:26:32.032527+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.032542+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.032543+00:00", "trade", 14.42, 37.0]
["2026-09-23T15:26:32.032607+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:26:32.032681+00:00", "trade", 14.4, 61.0]
["2026-09-23T15:26:32.032683+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:26:32.032708+00:00", "trade", 14.42, 63.0]
["2026-09-23T15:26:32.032712+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.032712+00:00", "trade", 14.405, 29.0]
["2026-09-23T15:26:32.032712+00:00", "trade", 14.405, 29.0]
["2026-09-23T15:26:32.032728+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.032733+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.032733+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.032753+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.032823+00:00", "trade", 14.49, 44.0]
["2026-09-23T15:26:32.032835+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.032838+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.032889+00:00", "trade", 14.405, 11.0]
["2026-09-23T15:26:32.032892+00:00", "trade", 14.41, 16.0]
["2026-09-23T15:26:32.032895+00:00", "trade", 14.41, 61.0]
["2026-09-23T15:26:32.032944+00:00", "trade", 14.41, 47.0]
["2026-09-23T15:26:32.032946+00:00", "trade", 14.415, 239.0]
["2026-09-23T15:26:32.032949+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.032953+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.032953+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.032955+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.032998+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.033018+00:00", "trade", 14.43, 4.0]
["2026-09-23T15:26:32.033042+00:00", "trade", 14.42, 24.0]
["2026-09-23T15:26:32.033070+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:26:32.033094+00:00", "trade", 14.415, 6.0]
["2026-09-23T15:26:32.033114+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.033160+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.033164+00:00", "trade", 14.42, 16.0]
["2026-09-23T15:26:32.033164+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:26:32.033166+00:00", "trade", 14.42, 11.0]
["2026-09-23T15:26:32.033169+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033172+00:00", "trade", 14.42, 29.0]
["2026-09-23T15:26:32.033172+00:00", "trade", 14.42, 29.0]
["2026-09-23T15:26:32.033175+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:26:32.033175+00:00", "trade", 14.43, 17.0]
["2026-09-23T15:26:32.033184+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033189+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.033220+00:00", "trade", 14.3987, 103.0]
["2026-09-23T15:26:32.033229+00:00", "trade", 14.42, 47.0]
["2026-09-23T15:26:32.033229+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033238+00:00", "trade", 14.41, 99.0]
["2026-09-23T15:26:32.033238+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.033239+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033239+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033241+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.033244+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033253+00:00", "trade", 14.42, 53.0]
["2026-09-23T15:26:32.033259+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033264+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:26:32.033274+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.033279+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:26:32.033284+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:26:32.033289+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033290+00:00", "trade", 14.42, 99.0]
["2026-09-23T15:26:32.033304+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033305+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:26:32.033309+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033339+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.033409+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033424+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:26:32.033479+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.033525+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033565+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033575+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033615+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.033770+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.033805+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.034056+00:00", "trade", 14.425, 300.0]
["2026-09-23T15:26:32.034056+00:00", "trade", 14.43, 41.0]
["2026-09-23T15:26:32.034061+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.034062+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.034062+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.034062+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.034065+00:00", "trade", 14.425, 300.0]
["2026-09-23T15:26:32.034066+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:26:32.034068+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.034068+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.034146+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.034191+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.034256+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.034281+00:00", "trade", 14.425, 300.0]
["2026-09-23T15:26:32.034281+00:00", "trade", 14.44, 17.0]
["2026-09-23T15:26:32.034303+00:00", "trade", 14.425, 59.0]
["2026-09-23T15:26:32.034422+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034441+00:00", "trade", 14.425, 27.0]
["2026-09-23T15:26:32.034442+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034442+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034572+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034622+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034632+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034642+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034642+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034760+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.034762+00:00", "trade", 14.42, 61.0]
["2026-09-23T15:26:32.034763+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.034768+00:00", "trade", 14.42, 400.0]
["2026-09-23T15:26:32.034795+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:26:32.034825+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.034873+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.034907+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:26:32.034989+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035042+00:00", "trade", 14.42, 17.0]
["2026-09-23T15:26:32.035043+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035048+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:26:32.035063+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035069+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035069+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035078+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.035078+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035078+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035078+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035078+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035081+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035087+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035087+00:00", "trade", 14.43, 27.0]
["2026-09-23T15:26:32.035087+00:00", "trade", 14.43, 300.0]
["2026-09-23T15:26:32.035091+00:00", "trade", 14.44, 74.0]
["2026-09-23T15:26:32.035091+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.035096+00:00", "trade", 14.44, 174.0]
["2026-09-23T15:26:32.035096+00:00", "trade", 14.44, 85.0]
["2026-09-23T15:26:32.035096+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.035099+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035103+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035129+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035158+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035173+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035189+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035367+00:00", "trade", 14.43, 73.0]
["2026-09-23T15:26:32.035370+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035391+00:00", "trade", 14.43, 27.0]
["2026-09-23T15:26:32.035394+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035397+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035443+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.035451+00:00", "trade", 14.43, 14.0]
["2026-09-23T15:26:32.035469+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.035469+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035472+00:00", "trade", 14.41, 39.0]
["2026-09-23T15:26:32.035472+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035476+00:00", "trade", 14.41, 51.0]
["2026-09-23T15:26:32.035476+00:00", "trade", 14.41, 61.0]
["2026-09-23T15:26:32.035481+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:26:32.035481+00:00", "trade", 14.42, 2.0]
["2026-09-23T15:26:32.035481+00:00", "trade", 14.43, 14.0]
["2026-09-23T15:26:32.035481+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.035484+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035487+00:00", "trade", 14.41, 39.0]
["2026-09-23T15:26:32.035491+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:26:32.035493+00:00", "trade", 14.42, 45.0]
["2026-09-23T15:26:32.035494+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035508+00:00", "trade", 14.42, 55.0]
["2026-09-23T15:26:32.035511+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:26:32.035511+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:26:32.035533+00:00", "trade", 14.41, 34.0]
["2026-09-23T15:26:32.035545+00:00", "trade", 14.42, 27.0]
["2026-09-23T15:26:32.035557+00:00", "trade", 14.42, 75.0]
["2026-09-23T15:26:32.035560+00:00", "trade", 14.42, 49.0]
["2026-09-23T15:26:32.035574+00:00", "trade", 14.41, 24.0]
["2026-09-23T15:26:32.035574+00:00", "trade", 14.41, 76.0]
["2026-09-23T15:26:32.035595+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:26:32.035649+00:00", "trade", 14.4, 61.0]
["2026-09-23T15:26:32.035655+00:00", "trade", 14.4, 61.0]
["2026-09-23T15:26:32.035665+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:26:32.035668+00:00", "trade", 14.39, 61.0]
["2026-09-23T15:26:32.035668+00:00", "trade", 14.39, 53.0]
["2026-09-23T15:26:32.035732+00:00", "trade", 14.42, 23.0]
["2026-09-23T15:26:32.035743+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.035749+00:00", "trade", 14.42, 18.0]
["2026-09-23T15:26:32.035750+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035752+00:00", "trade", 14.42, 7.0]
["2026-09-23T15:26:32.035758+00:00", "trade", 14.42, 37.0]
["2026-09-23T15:26:32.035767+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.035776+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.035842+00:00", "trade", 14.41, 51.0]
["2026-09-23T15:26:32.035850+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035865+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035878+00:00", "trade", 14.41, 51.0]
["2026-09-23T15:26:32.035887+00:00", "trade", 14.42, 19.0]
["2026-09-23T15:26:32.035930+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.035941+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:26:32.035944+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.035944+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:26:32.035945+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.035945+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.035945+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.035950+00:00", "trade", 14.41, 33.0]
["2026-09-23T15:26:32.035950+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.035950+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.035980+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.036004+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:26:32.036004+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:26:32.036004+00:00", "trade", 14.39, 12.0]
["2026-09-23T15:26:32.036008+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:26:32.036016+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:26:32.036022+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:26:32.036032+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:26:32.036035+00:00", "trade", 14.38, 20.0]
["2026-09-23T15:26:32.036039+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:26:32.036039+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:26:32.036043+00:00", "trade", 14.38, 120.0]
["2026-09-23T15:26:32.036046+00:00", "trade", 14.38, 12.0]
["2026-09-23T15:26:32.036046+00:00", "trade", 14.38, 53.0]
["2026-09-23T15:26:32.036049+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:26:32.036067+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.036071+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.036096+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.036096+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:32.036113+00:00", "trade", 14.37, 8.0]
["2026-09-23T15:26:32.036116+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:26:32.036119+00:00", "trade", 14.37, 12.0]
["2026-09-23T15:26:32.036119+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:26:32.036126+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:26:32.036134+00:00", "trade", 14.415, 38.0]
["2026-09-23T15:26:32.036146+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:26:32.036146+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:26:32.036151+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:26:32.036151+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:26:32.036162+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:26:32.036162+00:00", "trade", 14.4, 17.0]
["2026-09-23T15:26:32.036162+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.036167+00:00", "trade", 14.4, 20.0]
["2026-09-23T15:26:32.036167+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:26:32.036167+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:26:32.036170+00:00", "trade", 14.38, 10.0]
["2026-09-23T15:26:32.036170+00:00", "trade", 14.39, 8.0]
["2026-09-23T15:26:32.036171+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.036173+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:26:32.036176+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:32.036194+00:00", "trade", 14.4, 17.0]
["2026-09-23T15:26:32.036201+00:00", "trade", 14.415, 300.0]
["2026-09-23T15:26:32.036203+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:26:32.036209+00:00", "trade", 14.42, 32.0]
["2026-09-23T15:26:32.036209+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:26:32.036215+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.036219+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:26:32.036224+00:00", "trade", 14.43, 18.0]
["2026-09-23T15:26:32.036224+00:00", "trade", 14.43, 37.0]
["2026-09-23T15:26:32.036230+00:00", "trade", 14.43, 19.0]
["2026-09-23T15:26:32.036230+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.036242+00:00", "trade", 14.38, 4.0]
["2026-09-23T15:26:32.036246+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.036251+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.036251+00:00", "trade", 14.41, 150.0]
["2026-09-23T15:26:32.036251+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.036257+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:26:32.036257+00:00", "trade", 14.38, 1100.0]
["2026-09-23T15:26:32.036262+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:26:32.036262+00:00", "trade", 14.41, 32.0]
["2026-09-23T15:26:32.036266+00:00", "trade", 14.42, 34.0]
["2026-09-23T15:26:32.036266+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.036266+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.036270+00:00", "trade", 14.42, 3.0]
["2026-09-23T15:26:32.036270+00:00", "trade", 14.42, 17.0]
["2026-09-23T15:26:32.036275+00:00", "trade", 14.42, 39.0]
["2026-09-23T15:26:32.036275+00:00", "trade", 14.42, 27.0]
["2026-09-23T15:26:32.036275+00:00", "trade", 14.42, 34.0]
["2026-09-23T15:26:32.036277+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:32.036278+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:26:32.036278+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.036282+00:00", "trade", 14.42, 400.0]
["2026-09-23T15:26:32.036282+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.036288+00:00", "trade", 14.41, 2.0]
["2026-09-23T15:26:32.036293+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:26:32.036293+00:00", "trade", 14.42, 82.0]
["2026-09-23T15:26:32.036296+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:26:32.036302+00:00", "trade", 14.41, 9.0]
["2026-09-23T15:26:32.036302+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:26:32.036305+00:00", "trade", 14.41, 19.0]
["2026-09-23T15:26:32.036306+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:26:32.036308+00:00", "trade", 14.41, 21.0]
["2026-09-23T15:26:32.036320+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.036326+00:00", "trade", 14.4, 12.0]
["2026-09-23T15:26:32.036331+00:00", "quote", 14.41, 14.4]
["2026-09-23T15:26:32.036347+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:26:32.036351+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:26:32.036359+00:00", "trade", 14.4, 5.0]
["2026-09-23T15:26:32.036361+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036363+00:00", "trade", 14.38, 12.0]
["2026-09-23T15:26:32.036377+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036389+00:00", "trade", 14.39, 21.0]
["2026-09-23T15:26:32.036389+00:00", "trade", 14.41, 48.0]
["2026-09-23T15:26:32.036389+00:00", "trade", 14.41, 21.0]
["2026-09-23T15:26:32.036392+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036397+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036397+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036402+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036402+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036404+00:00", "trade", 14.4, 21.0]
["2026-09-23T15:26:32.036406+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036406+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036410+00:00", "trade", 14.4, 23.0]
["2026-09-23T15:26:32.036412+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036425+00:00", "trade", 14.39, 30.0]
["2026-09-23T15:26:32.036425+00:00", "trade", 14.39, 26.0]
["2026-09-23T15:26:32.036446+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:26:32.036451+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036459+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.036459+00:00", "trade", 14.39, 17.0]
["2026-09-23T15:26:32.036462+00:00", "trade", 14.39, 21.0]
["2026-09-23T15:26:32.036462+00:00", "trade", 14.38, 4.0]
["2026-09-23T15:26:32.036497+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:26:32.036527+00:00", "quote", 14.36, 14.41]
["2026-09-23T15:26:32.036532+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.036534+00:00", "trade", 14.39, 15.0]
["2026-09-23T15:26:32.036537+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036540+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:26:32.036542+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036547+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.036549+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:26:32.036552+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:26:32.036561+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:26:32.036588+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:26:32.036603+00:00", "trade", 14.4, 70.0]
["2026-09-23T15:26:32.036612+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.036617+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.036627+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036652+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.036667+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.036667+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.036669+00:00", "trade", 14.39, 8.0]
["2026-09-23T15:26:32.036669+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.036699+00:00", "trade", 14.4, 35.0]
["2026-09-23T15:26:32.036699+00:00", "trade", 14.4, 21.0]
["2026-09-23T15:26:32.036717+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.036723+00:00", "trade", 14.4, 300.0]
["2026-09-23T15:26:32.036726+00:00", "trade", 14.41, 51.0]
["2026-09-23T15:26:32.036726+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.036774+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:32.036801+00:00", "trade", 14.38, 27.0]
["2026-09-23T15:26:32.036807+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.036808+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:32.036814+00:00", "trade", 14.41, 23.0]
["2026-09-23T15:26:32.036814+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:26:32.036818+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:32.036819+00:00", "trade", 14.38, 51.0]
["2026-09-23T15:26:32.036837+00:00", "quote", 14.36, 14.41]
["2026-09-23T15:26:32.036842+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:26:32.036857+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:26:32.036867+00:00", "quote", 14.33, 14.41]
["2026-09-23T15:26:32.036878+00:00", "quote", 14.33, 14.41]
["2026-09-23T15:26:32.036882+00:00", "quote", 14.33, 14.41]
["2026-09-23T15:26:32.036892+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.036898+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.036913+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.036916+00:00", "trade", 14.41, 17.0]
["2026-09-23T15:26:32.036919+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:32.036919+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:26:32.036922+00:00", "trade", 14.41, 70.0]
["2026-09-23T15:26:32.036922+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:26:32.036928+00:00", "trade", 14.4, 2.0]
["2026-09-23T15:26:32.036973+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:26:32.036997+00:00", "trade", 14.39, 79.0]
["2026-09-23T15:26:32.037006+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.037008+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037018+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037028+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:32.037036+00:00", "trade", 14.39, 21.0]
["2026-09-23T15:26:32.037038+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:32.037058+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.037072+00:00", "trade", 14.395, 100.0]
["2026-09-23T15:26:32.037073+00:00", "quote", 14.4, 14.4]
["2026-09-23T15:26:32.037113+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.037114+00:00", "trade", 14.4, 17.0]
["2026-09-23T15:26:32.037143+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037145+00:00", "trade", 14.4, 83.0]
["2026-09-23T15:26:32.037145+00:00", "trade", 14.39, 17.0]
["2026-09-23T15:26:32.037173+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037207+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.037214+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037222+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:26:32.037222+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:26:32.037244+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:26:32.037247+00:00", "trade", 14.395, 37.0]
["2026-09-23T15:26:32.037247+00:00", "trade", 14.38, 17.0]
["2026-09-23T15:26:32.037248+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037256+00:00", "trade", 14.39, 43.0]
["2026-09-23T15:26:32.037261+00:00", "trade", 14.38, 18.0]
["2026-09-23T15:26:32.037264+00:00", "trade", 14.395, 40.0]
["2026-09-23T15:26:32.037267+00:00", "trade", 14.395, 40.0]
["2026-09-23T15:26:32.037274+00:00", "trade", 14.38, 17.0]
["2026-09-23T15:26:32.037289+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.037294+00:00", "trade", 14.38, 27.0]
["2026-09-23T15:26:32.037297+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:26:32.037300+00:00", "trade", 14.38, 27.0]
["2026-09-23T15:26:32.037312+00:00", "trade", 14.38, 27.0]
["2026-09-23T15:26:32.037369+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.037409+00:00", "trade", 14.4, 43.0]
["2026-09-23T15:26:32.037429+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.037430+00:00", "trade", 14.385, 256.0]
["2026-09-23T15:26:32.037430+00:00", "trade", 14.4, 17.0]
["2026-09-23T15:26:32.037433+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.037433+00:00", "trade", 14.4, 27.0]
["2026-09-23T15:26:32.037437+00:00", "trade", 14.4, 27.0]
["2026-09-23T15:26:32.037437+00:00", "trade", 14.4, 5.0]
["2026-09-23T15:26:32.037439+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.037442+00:00", "trade", 14.4, 27.0]
["2026-09-23T15:26:32.037442+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.037442+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.037442+00:00", "trade", 14.41, 59.0]
["2026-09-23T15:26:32.037460+00:00", "trade", 14.39, 32.0]
["2026-09-23T15:26:32.037464+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:26:32.037467+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:26:32.037474+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037474+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037484+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037484+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037493+00:00", "trade", 14.41, 6.0]
["2026-09-23T15:26:32.037529+00:00", "trade", 14.38, 41.0]
["2026-09-23T15:26:32.037560+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037564+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037658+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:26:32.037691+00:00", "trade", 14.39, 21.0]
["2026-09-23T15:26:32.037727+00:00", "trade", 14.39, 41.0]
["2026-09-23T15:26:32.037750+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037780+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037839+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.037839+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.037840+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.037842+00:00", "trade", 14.4, 5.0]
["2026-09-23T15:26:32.037863+00:00", "trade", 14.39, 32.0]
["2026-09-23T15:26:32.037893+00:00", "trade", 14.39, 21.0]
["2026-09-23T15:26:32.037910+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.037932+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:26:32.037941+00:00", "trade", 14.39, 18.0]
["2026-09-23T15:26:32.037941+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.037945+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.037945+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.037950+00:00", "trade", 14.4, 6.0]
["2026-09-23T15:26:32.037950+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.037953+00:00", "trade", 14.39, 36.0]
["2026-09-23T15:26:32.037953+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:26:32.037962+00:00", "trade", 14.39, 29.0]
["2026-09-23T15:26:32.037962+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.037965+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038010+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.038020+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.038025+00:00", "trade", 14.49, 56.0]
["2026-09-23T15:26:32.038025+00:00", "trade", 14.39, 42.0]
["2026-09-23T15:26:32.038030+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038044+00:00", "trade", 14.39, 34.0]
["2026-09-23T15:26:32.038049+00:00", "trade", 14.39, 41.0]
["2026-09-23T15:26:32.038058+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:26:32.038061+00:00", "trade", 14.39, 40.0]
["2026-09-23T15:26:32.038075+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038076+00:00", "trade", 14.39, 60.0]
["2026-09-23T15:26:32.038086+00:00", "trade", 14.39, 40.0]
["2026-09-23T15:26:32.038090+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038090+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038115+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038120+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038131+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038136+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038191+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038209+00:00", "trade", 14.39, 39.0]
["2026-09-23T15:26:32.038236+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038248+00:00", "trade", 14.4, 18.0]
["2026-09-23T15:26:32.038252+00:00", "trade", 14.4, 16.0]
["2026-09-23T15:26:32.038252+00:00", "trade", 14.4, 16.0]
["2026-09-23T15:26:32.038254+00:00", "trade", 14.4, 28.0]
["2026-09-23T15:26:32.038266+00:00", "trade", 14.39, 15.0]
["2026-09-23T15:26:32.038302+00:00", "trade", 14.39, 14.0]
["2026-09-23T15:26:32.038346+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038392+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038393+00:00", "trade", 14.39, 27.0]
["2026-09-23T15:26:32.038398+00:00", "trade", 14.39, 73.0]
["2026-09-23T15:26:32.038401+00:00", "trade", 14.39, 27.0]
["2026-09-23T15:26:32.038401+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038416+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038417+00:00", "trade", 14.38, 51.0]
["2026-09-23T15:26:32.038422+00:00", "trade", 14.38, 40.0]
["2026-09-23T15:26:32.038428+00:00", "trade", 14.38, 60.0]
["2026-09-23T15:26:32.038437+00:00", "trade", 14.39, 61.0]
["2026-09-23T15:26:32.038446+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:26:32.038500+00:00", "trade", 14.39, 39.0]
["2026-09-23T15:26:32.038557+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038575+00:00", "trade", 14.39, 18.0]
["2026-09-23T15:26:32.038578+00:00", "trade", 14.4, 46.0]
["2026-09-23T15:26:32.038597+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038615+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.038617+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038622+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038624+00:00", "trade", 14.39, 17.0]
["2026-09-23T15:26:32.038628+00:00", "trade", 14.39, 29.0]
["2026-09-23T15:26:32.038628+00:00", "trade", 14.4, 72.0]
["2026-09-23T15:26:32.038633+00:00", "trade", 14.4, 29.0]
["2026-09-23T15:26:32.038633+00:00", "trade", 14.4, 72.0]
["2026-09-23T15:26:32.038633+00:00", "trade", 14.4, 10.0]
["2026-09-23T15:26:32.038636+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.038636+00:00", "trade", 14.4, 76.0]
["2026-09-23T15:26:32.038642+00:00", "trade", 14.4, 46.0]
["2026-09-23T15:26:32.038672+00:00", "trade", 14.4, 7.0]
["2026-09-23T15:26:32.038692+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.038702+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.038708+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.038711+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.038714+00:00", "trade", 14.4, 40.0]
["2026-09-23T15:26:32.038717+00:00", "trade", 14.4, 46.0]
["2026-09-23T15:26:32.038720+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:26:32.038723+00:00", "trade", 14.4, 15.0]
["2026-09-23T15:26:32.038732+00:00", "trade", 14.4, 11.0]
["2026-09-23T15:26:32.038752+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038753+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.038762+00:00", "trade", 14.4, 61.0]
["2026-09-23T15:26:32.038762+00:00", "trade", 14.38, 41.0]
["2026-09-23T15:26:32.038762+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038762+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038768+00:00", "trade", 14.4, 39.0]
["2026-09-23T15:26:32.038772+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038775+00:00", "trade", 14.4, 39.0]
["2026-09-23T15:26:32.038775+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:26:32.038780+00:00", "trade", 14.4, 34.0]
["2026-09-23T15:26:32.038780+00:00", "trade", 14.4, 41.0]
["2026-09-23T15:26:32.038786+00:00", "trade", 14.38, 41.0]
["2026-09-23T15:26:32.038787+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:26:32.038789+00:00", "trade", 14.4, 42.0]
["2026-09-23T15:26:32.038789+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.038795+00:00", "trade", 14.4, 16.0]
["2026-09-23T15:26:32.038798+00:00", "trade", 14.4, 40.0]
["2026-09-23T15:26:32.038798+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:26:32.038802+00:00", "trade", 14.4, 47.0]
["2026-09-23T15:26:32.038802+00:00", "trade", 14.4, 27.0]
["2026-09-23T15:26:32.038803+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038807+00:00", "trade", 14.4, 46.0]
["2026-09-23T15:26:32.038807+00:00", "trade", 14.4, 32.0]
["2026-09-23T15:26:32.038807+00:00", "trade", 14.4, 11.0]
["2026-09-23T15:26:32.038811+00:00", "trade", 14.4, 16.0]
["2026-09-23T15:26:32.038811+00:00", "trade", 14.4, 21.0]
["2026-09-23T15:26:32.038813+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.038816+00:00", "trade", 14.4, 19.0]
["2026-09-23T15:26:32.038816+00:00", "trade", 14.4, 9.0]
["2026-09-23T15:26:32.038816+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:26:32.038819+00:00", "trade", 14.4, 8.0]
["2026-09-23T15:26:32.038831+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:26:32.038831+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:32.038837+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:26:32.038837+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:26:32.038837+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038873+00:00", "trade", 14.39, 84.0]
["2026-09-23T15:26:32.038893+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038894+00:00", "trade", 14.39, 51.0]
["2026-09-23T15:26:32.038912+00:00", "trade", 14.39, 9.0]
["2026-09-23T15:26:32.038912+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038917+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.038917+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038922+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:32.038925+00:00", "trade", 14.38, 50.0]
["2026-09-23T15:26:32.038927+00:00", "trade", 14.38, 17.0]
["2026-09-23T15:26:32.038931+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:32.038931+00:00", "trade", 14.38, 19.0]
["2026-09-23T15:26:32.038934+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:26:32.038937+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:32.038951+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:32.038952+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.038972+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.038978+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:32.038984+00:00", "trade", 14.39, 20.0]
["2026-09-23T15:26:32.038993+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039009+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:26:32.039013+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039043+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039073+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:26:32.039073+00:00", "trade", 14.39, 6.0]
["2026-09-23T15:26:32.039102+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:32.039108+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:26:32.039108+00:00", "trade", 14.39, 13.0]
["2026-09-23T15:26:32.039129+00:00", "trade", 14.39, 36.0]
["2026-09-23T15:26:32.039153+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039168+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039234+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:26:32.039238+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039454+00:00", "trade", 14.3707, 59.0]
["2026-09-23T15:26:32.039475+00:00", "trade", 14.38, 17.0]
["2026-09-23T15:26:32.039484+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039504+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039526+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.039529+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.039529+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039583+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.039589+00:00", "quote", 14.4, 14.4]
["2026-09-23T15:26:32.039592+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:32.039594+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039667+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:26:32.039667+00:00", "trade", 14.39, 9.0]
["2026-09-23T15:26:32.039755+00:00", "trade", 14.4, 28.0]
["2026-09-23T15:26:32.039757+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.039759+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039785+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039835+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039840+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039850+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039855+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039900+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.039985+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.040120+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.040146+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:26:32.040443+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:26:32.040476+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.040536+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.040539+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:26:32.040571+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.040777+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:26:32.041012+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.041309+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.041313+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.041323+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:26:32.041324+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.041327+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.041328+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041348+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041369+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041375+00:00", "trade", 14.4, 2.0]
["2026-09-23T15:26:32.041413+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041418+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041428+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041556+00:00", "trade", 14.42, 41.0]
["2026-09-23T15:26:32.041562+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.041562+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.041562+00:00", "trade", 14.43, 37.0]
["2026-09-23T15:26:32.041564+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.041564+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.041571+00:00", "trade", 14.42, 61.0]
["2026-09-23T15:26:32.041574+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.041574+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.041577+00:00", "trade", 14.43, 30.0]
["2026-09-23T15:26:32.041577+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.041644+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.041760+00:00", "trade", 14.42, 17.0]
["2026-09-23T15:26:32.041763+00:00", "trade", 14.42, 21.0]
["2026-09-23T15:26:32.041779+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.041781+00:00", "trade", 14.42, 14.0]
["2026-09-23T15:26:32.041784+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.041784+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.042085+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.042125+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.042220+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:32.042230+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.042253+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:26:32.042253+00:00", "trade", 14.41, 28.0]
["2026-09-23T15:26:32.042260+00:00", "trade", 14.41, 22.0]
["2026-09-23T15:26:32.042262+00:00", "trade", 14.41, 54.0]
["2026-09-23T15:26:32.042295+00:00", "trade", 14.44, 76.0]
["2026-09-23T15:26:32.042320+00:00", "trade", 14.44, 61.0]
["2026-09-23T15:26:32.042320+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:26:32.042325+00:00", "quote", 14.39, 14.44]
["2026-09-23T15:26:32.042340+00:00", "trade", 14.42, 21.0]
["2026-09-23T15:26:32.042361+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:26:32.042366+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.042606+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.042681+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:32.042711+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:32.042746+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:32.042797+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:32.042822+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.042876+00:00", "trade", 14.42, 14.0]
["2026-09-23T15:26:32.042887+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:32.043074+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:26:32.043078+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.043127+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.043188+00:00", "trade", 14.42, 7.0]
["2026-09-23T15:26:32.043191+00:00", "trade", 14.42, 14.0]
["2026-09-23T15:26:32.043193+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.043208+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.043233+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.043253+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.043298+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.043358+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.043358+00:00", "quote", 14.42, 14.51]
["2026-09-23T15:26:32.043393+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:32.043398+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:32.043408+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:26:32.043503+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.043553+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:26:32.043684+00:00", "quote", 14.41, 14.5]
["2026-09-23T15:26:32.043985+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:32.043985+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:32.044446+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:32.044818+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.044957+00:00", "quote", 14.41, 14.53]
["2026-09-23T15:26:32.044962+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:32.045212+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:26:32.045608+00:00", "quote", 14.41, 14.54]
["2026-09-23T15:26:32.045633+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:32.045643+00:00", "quote", 14.41, 14.54]
["2026-09-23T15:26:32.045668+00:00", "quote", 14.41, 14.5]
["2026-09-23T15:26:32.045729+00:00", "quote", 14.41, 14.54]
["2026-09-23T15:26:32.045754+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:26:32.045794+00:00", "quote", 14.41, 14.54]
["2026-09-23T15:26:32.045819+00:00", "quote", 14.41, 14.55]
["2026-09-23T15:26:32.045839+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:26:32.045919+00:00", "quote", 14.41, 14.5]
["2026-09-23T15:26:32.045959+00:00", "quote", 14.41, 14.55]
["2026-09-23T15:26:32.045969+00:00", "quote", 14.41, 14.51]
["2026-09-23T15:26:32.045999+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:26:32.046089+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.046130+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.046290+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.046410+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.046410+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:26:32.046641+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.046796+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.046816+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.046911+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:26:32.046952+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.046982+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.047012+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.047052+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:26:32.047117+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.047122+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.047197+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.047252+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.047383+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:26:32.047606+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.047733+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.047743+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:26:32.047777+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.047925+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.047974+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.047999+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:26:32.048089+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.048099+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:26:32.048134+00:00", "quote", 14.45, 14.55]
["2026-09-23T15:26:32.048135+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048288+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048379+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048451+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048514+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048605+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.048680+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048681+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.048764+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048857+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.048896+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049016+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049052+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049161+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049191+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049232+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:32.049252+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.049263+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049284+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049326+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049356+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049371+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049419+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049443+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049485+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049497+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049506+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049554+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.049613+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:26:32.049888+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:26:32.049934+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:26:32.050891+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:26:32.051783+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:26:32.052294+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:26:32.052544+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.052575+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:26:32.052800+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:26:32.052835+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:26:32.054665+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:26:32.054883+00:00", "trade", 14.425, 10.0]
["2026-09-23T15:26:32.087372+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:26:32.087423+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:26:32.087623+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.123463+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.123476+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.123476+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:26:32.123482+00:00", "trade", 14.43, 4.0]
["2026-09-23T15:26:32.123488+00:00", "trade", 14.43, 71.0]
["2026-09-23T15:26:32.123589+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.123639+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:32.123814+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:32.124036+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:26:32.129436+00:00", "trade", 14.44, 21.0]
["2026-09-23T15:26:32.129440+00:00", "trade", 14.44, 14.0]
["2026-09-23T15:26:32.130325+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.130350+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.130385+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.130405+00:00", "trade", 14.45, 21.0]
["2026-09-23T15:26:32.130801+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.131543+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.134028+00:00", "trade", 14.44, 13.0]
["2026-09-23T15:26:32.136771+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:26:32.149253+00:00", "trade", 14.445, 96.0]
["2026-09-23T15:26:32.149506+00:00", "trade", 14.445, 300.0]
["2026-09-23T15:26:32.149509+00:00", "trade", 14.445, 59.0]
["2026-09-23T15:26:32.149789+00:00", "trade", 14.445, 127.0]
["2026-09-23T15:26:32.150023+00:00", "trade", 14.445, 150.0]
["2026-09-23T15:26:32.150225+00:00", "trade", 14.445, 150.0]
["2026-09-23T15:26:32.164596+00:00", "trade", 14.445, 4.0]
["2026-09-23T15:26:32.177115+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.231670+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.250044+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.250044+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.250129+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:32.250134+00:00", "trade", 14.43, 76.0]
["2026-09-23T15:26:32.250184+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250230+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250295+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250295+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250315+00:00", "trade", 14.43, 71.0]
["2026-09-23T15:26:32.250363+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.250395+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250566+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250567+00:00", "trade", 14.43, 59.0]
["2026-09-23T15:26:32.250796+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.250886+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.250911+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.250934+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.250956+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251222+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251407+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:26:32.251407+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:26:32.251412+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251413+00:00", "trade", 14.435, 500.0]
["2026-09-23T15:26:32.251413+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.251419+00:00", "trade", 14.45, 61.0]
["2026-09-23T15:26:32.251419+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:26:32.251422+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.251422+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.251424+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:26:32.251428+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:26:32.251431+00:00", "trade", 14.44, 79.0]
["2026-09-23T15:26:32.251431+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:26:32.251435+00:00", "trade", 14.45, 61.0]
["2026-09-23T15:26:32.251435+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.251487+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.251488+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251545+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.251548+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:32.251611+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:26:32.251617+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:26:32.251617+00:00", "trade", 14.435, 500.0]
["2026-09-23T15:26:32.251620+00:00", "trade", 14.45, 21.0]
["2026-09-23T15:26:32.251623+00:00", "trade", 14.45, 16.0]
["2026-09-23T15:26:32.251623+00:00", "trade", 14.45, 16.0]
["2026-09-23T15:26:32.251623+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:26:32.251626+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.251644+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.251710+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.251713+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251748+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251903+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251912+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:26:32.251949+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251979+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251984+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.251984+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252034+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252034+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252080+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:26:32.252104+00:00", "trade", 14.43, 17.0]
["2026-09-23T15:26:32.252119+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252124+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.252149+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.252161+00:00", "trade", 14.435, 8.0]
["2026-09-23T15:26:32.252203+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:26:32.252209+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:32.252212+00:00", "trade", 14.45, 96.0]
["2026-09-23T15:26:32.252212+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:26:32.252215+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.252252+00:00", "trade", 14.4375, 125.0]
["2026-09-23T15:26:32.252257+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.252278+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.252284+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.252305+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.252326+00:00", "trade", 14.435, 9.0]
["2026-09-23T15:26:32.252354+00:00", "trade", 14.42, 26.0]
["2026-09-23T15:26:32.252357+00:00", "trade", 14.435, 10.0]
["2026-09-23T15:26:32.252363+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.252366+00:00", "trade", 14.43, 120.0]
["2026-09-23T15:26:32.252366+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.252371+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.252375+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.252378+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.252414+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:26:32.252415+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.252420+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.252423+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.252423+00:00", "trade", 14.43, 521.0]
["2026-09-23T15:26:32.252425+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252429+00:00", "trade", 14.43, 8.0]
["2026-09-23T15:26:32.252429+00:00", "trade", 14.44, 21.0]
["2026-09-23T15:26:32.252430+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252433+00:00", "trade", 14.43, 40.0]
["2026-09-23T15:26:32.252433+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.252433+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.252438+00:00", "trade", 14.42, 26.0]
["2026-09-23T15:26:32.252455+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252455+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252465+00:00", "trade", 14.43, 54.0]
["2026-09-23T15:26:32.252465+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252480+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252492+00:00", "trade", 14.43, 16.0]
["2026-09-23T15:26:32.252495+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252513+00:00", "trade", 14.42, 9.0]
["2026-09-23T15:26:32.252516+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:26:32.252516+00:00", "trade", 14.42, 46.0]
["2026-09-23T15:26:32.252519+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:26:32.252528+00:00", "trade", 14.42, 46.0]
["2026-09-23T15:26:32.252528+00:00", "trade", 14.43, 49.0]
["2026-09-23T15:26:32.252530+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252531+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.252534+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.252560+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252570+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:32.252590+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.252591+00:00", "trade", 14.42, 3.0]
["2026-09-23T15:26:32.252600+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:26:32.252615+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:26:32.252615+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:26:32.252639+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.252640+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.252650+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.252687+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.252720+00:00", "trade", 14.43, 41.0]
["2026-09-23T15:26:32.252720+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.252744+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.252746+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.252801+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.252841+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.252841+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.252886+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.252895+00:00", "trade", 14.43, 90.0]
["2026-09-23T15:26:32.252950+00:00", "trade", 14.43, 88.0]
["2026-09-23T15:26:32.252952+00:00", "trade", 14.43, 19.0]
["2026-09-23T15:26:32.253131+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253147+00:00", "trade", 14.42, 17.0]
["2026-09-23T15:26:32.253147+00:00", "trade", 14.42, 26.0]
["2026-09-23T15:26:32.253187+00:00", "trade", 14.43, 46.0]
["2026-09-23T15:26:32.253190+00:00", "trade", 14.43, 178.0]
["2026-09-23T15:26:32.253192+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253193+00:00", "trade", 14.43, 46.0]
["2026-09-23T15:26:32.253196+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.253196+00:00", "trade", 14.43, 26.0]
["2026-09-23T15:26:32.253197+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253198+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.253202+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.253207+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:32.253232+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.253235+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.253253+00:00", "trade", 14.42, 27.0]
["2026-09-23T15:26:32.253272+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253497+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253497+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253562+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.253568+00:00", "trade", 14.42, 16.0]
["2026-09-23T15:26:32.253608+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.253704+00:00", "trade", 14.42, 117.0]
["2026-09-23T15:26:32.253758+00:00", "trade", 14.42, 96.0]
["2026-09-23T15:26:32.253783+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.253793+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.253806+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.253806+00:00", "trade", 14.41, 12.0]
["2026-09-23T15:26:32.253808+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.253853+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.253873+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.253876+00:00", "trade", 14.42, 184.0]
["2026-09-23T15:26:32.253876+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.253879+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.253879+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.253880+00:00", "trade", 14.43, 27.0]
["2026-09-23T15:26:32.253880+00:00", "trade", 14.43, 96.0]
["2026-09-23T15:26:32.253885+00:00", "trade", 14.43, 117.0]
["2026-09-23T15:26:32.253885+00:00", "trade", 14.43, 32.0]
["2026-09-23T15:26:32.253891+00:00", "trade", 14.43, 11.0]
["2026-09-23T15:26:32.253891+00:00", "trade", 14.43, 32.0]
["2026-09-23T15:26:32.253891+00:00", "trade", 14.43, 67.0]
["2026-09-23T15:26:32.253894+00:00", "trade", 14.43, 26.0]
["2026-09-23T15:26:32.253894+00:00", "trade", 14.41, 17.0]
["2026-09-23T15:26:32.253898+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.253903+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.253923+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.253923+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.253973+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.253989+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.254173+00:00", "trade", 14.42, 99.0]
["2026-09-23T15:26:32.254174+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:32.254182+00:00", "trade", 14.42, 56.0]
["2026-09-23T15:26:32.254185+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.254188+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.254188+00:00", "trade", 14.43, 10.0]
["2026-09-23T15:26:32.254188+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:32.254189+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254229+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254239+00:00", "trade", 14.41, 49.0]
["2026-09-23T15:26:32.254239+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:26:32.254254+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254278+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.254279+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254284+00:00", "trade", 14.43, 128.0]
["2026-09-23T15:26:32.254284+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254284+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254290+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.254290+00:00", "trade", 14.43, 18.0]
["2026-09-23T15:26:32.254296+00:00", "trade", 14.43, 46.0]
["2026-09-23T15:26:32.254299+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254545+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254603+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:26:32.254609+00:00", "trade", 14.42, 14.0]
["2026-09-23T15:26:32.254618+00:00", "trade", 14.41, 15.0]
["2026-09-23T15:26:32.254620+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254723+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.254755+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254791+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254805+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.254840+00:00", "quote", 14.36, 14.43]
["2026-09-23T15:26:32.254928+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.254931+00:00", "trade", 14.43, 8.0]
["2026-09-23T15:26:32.254931+00:00", "trade", 14.43, 18.0]
["2026-09-23T15:26:32.254934+00:00", "trade", 14.43, 76.0]
["2026-09-23T15:26:32.254976+00:00", "quote", 14.36, 14.43]
["2026-09-23T15:26:32.254986+00:00", "quote", 14.38, 14.43]
["2026-09-23T15:26:32.255001+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.255015+00:00", "trade", 14.41, 61.0]
["2026-09-23T15:26:32.255024+00:00", "trade", 14.41, 35.0]
["2026-09-23T15:26:32.255096+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.255101+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.255156+00:00", "trade", 14.42, 21.0]
["2026-09-23T15:26:32.255156+00:00", "trade", 14.43, 99.0]
["2026-09-23T15:26:32.255156+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.255160+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:26:32.255160+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.255161+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.255181+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.255317+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.255372+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.255373+00:00", "trade", 14.41, 400.0]
["2026-09-23T15:26:32.255394+00:00", "trade", 14.41, 10.0]
["2026-09-23T15:26:32.255439+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:26:32.255442+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.255477+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:26:32.255497+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:26:32.255557+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.255562+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.255592+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.255607+00:00", "trade", 14.42, 32.0]
["2026-09-23T15:26:32.255706+00:00", "trade", 14.42, 17.0]
["2026-09-23T15:26:32.255710+00:00", "trade", 14.42, 35.0]
["2026-09-23T15:26:32.255713+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:26:32.255713+00:00", "trade", 14.43, 76.0]
["2026-09-23T15:26:32.255713+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:26:32.255715+00:00", "trade", 14.44, 61.0]
["2026-09-23T15:26:32.255800+00:00", "trade", 14.42, 67.0]
["2026-09-23T15:26:32.255813+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:26:32.255857+00:00", "trade", 14.41, 17.0]
["2026-09-23T15:26:32.255868+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:26:32.255903+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:32.255908+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:26:32.255923+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:32.255928+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:26:32.255928+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:32.255993+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:26:32.256119+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:26:32.256159+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:32.256164+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:26:32.256239+00:00", "trade", 14.43, 150.0]
["2026-09-23T15:26:32.256278+00:00", "trade", 14.42, 32.0]
["2026-09-23T15:26:32.256439+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:26:32.256443+00:00", "trade", 14.43, 79.0]
["2026-09-23T15:26:32.256444+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:26:32.256446+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:32.256449+00:00", "trade", 14.45, 61.0]
["2026-09-23T15:26:32.256474+00:00", "quote", 14.4, 14.47]
["2026-09-23T15:26:32.256484+00:00", "quote", 14.4, 14.47]
["2026-09-23T15:26:32.256499+00:00", "quote", 14.4, 14.47]
["2026-09-23T15:26:32.256505+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:26:32.256509+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:32.256715+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:26:32.256880+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:32.257001+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:26:32.257161+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:32.257345+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:26:32.257402+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:26:32.257442+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:26:32.257642+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.257642+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:32.257642+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:32.257677+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.257677+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:32.257687+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:32.257843+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.257868+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:26:32.257913+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:26:32.258399+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.259793+00:00", "trade", 14.42, 32.0]
["2026-09-23T15:26:32.259989+00:00", "trade", 14.42, 18.0]
["2026-09-23T15:26:32.261597+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.264066+00:00", "trade", 14.42, 23.0]
["2026-09-23T15:26:32.266256+00:00", "trade", 14.4552, 20.0]
["2026-09-23T15:26:32.266538+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.299329+00:00", "trade", 14.42, 32.0]
["2026-09-23T15:26:32.299918+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.320111+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.373848+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.589616+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:32.589674+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.589701+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.590194+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.595866+00:00", "trade", 14.46, 12.0]
["2026-09-23T15:26:32.663175+00:00", "trade", 14.45, 155.0]
["2026-09-23T15:26:32.663560+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.664546+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:26:32.665340+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.665379+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.665379+00:00", "trade", 14.45, 500.0]
["2026-09-23T15:26:32.665818+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.666020+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.666020+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:26:32.666459+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.678902+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.678905+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.678905+00:00", "trade", 14.45, 763.0]
["2026-09-23T15:26:32.679426+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.679426+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.679426+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:32.679567+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.679570+00:00", "trade", 14.45, 2800.0]
["2026-09-23T15:26:32.680063+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:32.683082+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:26:34.076525+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:34.076590+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:34.076594+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:26:34.076655+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:26:34.076685+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:34.076715+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:34.076723+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:34.076725+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:34.076735+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:34.076745+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:34.076775+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:26:34.076825+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:26:34.077472+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:26:34.086824+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:26:34.087837+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:26:34.088373+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:26:34.104677+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:26:34.104722+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:26:34.104723+00:00", "trade", 14.44, 8.0]
["2026-09-23T15:26:34.104726+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:26:34.104747+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:26:34.104847+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:26:34.104922+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:34.105098+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:34.105403+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:34.105599+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.106120+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.125911+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:26:34.126654+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.126732+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:26:34.127606+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:26:34.155066+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.155122+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.199078+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:26:34.606865+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:34.607381+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:34.607441+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:34.661645+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:26:34.661656+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.661695+00:00", "trade", 14.45, 12.0]
["2026-09-23T15:26:34.661697+00:00", "trade", 14.45, 21.0]
["2026-09-23T15:26:34.661806+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:34.661861+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:34.662207+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:34.662422+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.682059+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.682224+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.682340+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:34.682740+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.682796+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.771191+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.790747+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:34.791744+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:34.896694+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:34.897656+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:34.897696+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:26:35.257141+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.257211+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.257211+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.362872+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.441303+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.441358+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.662143+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:35.662203+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:35.766160+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:35.766942+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:35.820168+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:26:37.610689+00:00", "trade", 14.45, 6.0]
["2026-09-23T15:26:37.611020+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:37.611080+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:37.613570+00:00", "trade", 14.45, 44.0]
["2026-09-23T15:26:37.697565+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:26:37.716626+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:38.672608+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:26:40.442296+00:00", "trade", 14.445, 99.0]
["2026-09-23T15:26:40.442365+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:26:40.442432+00:00", "trade", 14.445, 400.0]
["2026-09-23T15:26:40.442988+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:26:40.443084+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:26:40.443334+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:26:40.443391+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:40.443707+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:26:40.444536+00:00", "trade", 14.445, 400.0]
["2026-09-23T15:26:40.444594+00:00", "trade", 14.445, 13.0]
["2026-09-23T15:26:40.445174+00:00", "trade", 14.445, 88.0]
["2026-09-23T15:26:40.446022+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:40.472858+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:26:41.478812+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:41.478887+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:41.478887+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:41.479313+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:41.484555+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:26:42.725629+00:00", "trade", 14.45, 150.0]
["2026-09-23T15:26:42.725689+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725704+00:00", "trade", 14.45, 125.0]
["2026-09-23T15:26:42.725761+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.725782+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725785+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725851+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725854+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725860+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725860+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725875+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.725881+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.725884+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.725890+00:00", "trade", 14.45, 150.0]
["2026-09-23T15:26:42.725914+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.725920+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.725923+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.725938+00:00", "trade", 14.45, 150.0]
["2026-09-23T15:26:42.725972+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:26:42.726005+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:26:42.726011+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.726023+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:26:42.726167+00:00", "trade", 14.455, 100.0]
["2026-09-23T15:26:42.732861+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:26:42.736202+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:42.738220+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:42.741167+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:26:42.750489+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:26:43.655053+00:00", "trade", 14.45, 1060.0]
["2026-09-23T15:26:45.456259+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:26:45.456274+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:45.456289+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:45.456302+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:26:45.456302+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:45.456307+00:00", "trade", 14.42, 99.0]
["2026-09-23T15:26:45.456316+00:00", "trade", 14.43, 88.0]
["2026-09-23T15:26:45.456328+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:26:45.456565+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:45.457051+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:45.533212+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.533227+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:26:45.533232+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.533232+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.533257+00:00", "trade", 14.43, 95.0]
["2026-09-23T15:26:45.533257+00:00", "trade", 14.42, 5.0]
["2026-09-23T15:26:45.533277+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.533284+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.533287+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.533307+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:45.533307+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.533362+00:00", "trade", 14.42, 82.0]
["2026-09-23T15:26:45.533450+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:26:45.533452+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.533528+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.533597+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.533673+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.533675+00:00", "trade", 14.42, 95.0]
["2026-09-23T15:26:45.533999+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:45.534039+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.534123+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.534145+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.534153+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:26:45.534198+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.534298+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.534301+00:00", "trade", 14.43, 23.0]
["2026-09-23T15:26:45.534315+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.534482+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.534532+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:26:45.534535+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:45.534538+00:00", "trade", 14.44, 55.0]
["2026-09-23T15:26:45.534592+00:00", "trade", 14.43, 11.0]
["2026-09-23T15:26:45.534596+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.534601+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:26:45.534625+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:26:45.534676+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:45.534696+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:45.534721+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:45.534722+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:45.534755+00:00", "trade", 14.43, 23.0]
["2026-09-23T15:26:45.534758+00:00", "trade", 14.43, 16.0]
["2026-09-23T15:26:45.534762+00:00", "trade", 14.43, 300.0]
["2026-09-23T15:26:45.534762+00:00", "trade", 14.44, 8.0]
["2026-09-23T15:26:45.534764+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:26:45.534796+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:26:45.534876+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:45.534905+00:00", "trade", 14.43, 11.0]
["2026-09-23T15:26:45.534912+00:00", "trade", 14.43, 14.0]
["2026-09-23T15:26:45.534914+00:00", "trade", 14.43, 11.0]
["2026-09-23T15:26:45.534914+00:00", "trade", 14.43, 18.0]
["2026-09-23T15:26:45.535083+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.535083+00:00", "trade", 14.43, 79.0]
["2026-09-23T15:26:45.535192+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.535386+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.535395+00:00", "trade", 14.42, 5.0]
["2026-09-23T15:26:45.535437+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.535478+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:45.535486+00:00", "trade", 14.43, 500.0]
["2026-09-23T15:26:45.535486+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:45.535488+00:00", "trade", 14.44, 23.0]
["2026-09-23T15:26:45.535713+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:26:45.535773+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.535798+00:00", "trade", 14.44, 6.0]
["2026-09-23T15:26:45.535801+00:00", "trade", 14.44, 3.0]
["2026-09-23T15:26:45.535805+00:00", "trade", 14.44, 14.0]
["2026-09-23T15:26:45.535805+00:00", "trade", 14.44, 11.0]
["2026-09-23T15:26:45.535807+00:00", "trade", 14.44, 18.0]
["2026-09-23T15:26:45.535823+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.535831+00:00", "trade", 14.43, 21.0]
["2026-09-23T15:26:45.535831+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:45.536199+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.536199+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.536274+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.536405+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.536815+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:45.536816+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.536824+00:00", "trade", 14.43, 60.0]
["2026-09-23T15:26:45.536824+00:00", "trade", 14.43, 103.0]
["2026-09-23T15:26:45.536830+00:00", "trade", 14.43, 6.0]
["2026-09-23T15:26:45.536872+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:45.536884+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:26:45.537031+00:00", "trade", 14.44, 246.0]
["2026-09-23T15:26:45.537128+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:26:45.537131+00:00", "trade", 14.44, 150.0]
["2026-09-23T15:26:45.537131+00:00", "trade", 14.44, 66.0]
["2026-09-23T15:26:45.537156+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537166+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537172+00:00", "trade", 14.43, 89.0]
["2026-09-23T15:26:45.537181+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537257+00:00", "trade", 14.44, 60.0]
["2026-09-23T15:26:45.537257+00:00", "trade", 14.44, 103.0]
["2026-09-23T15:26:45.537257+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:26:45.537257+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537261+00:00", "trade", 14.44, 70.0]
["2026-09-23T15:26:45.537263+00:00", "trade", 14.44, 6.0]
["2026-09-23T15:26:45.537263+00:00", "trade", 14.45, 18.0]
["2026-09-23T15:26:45.537277+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:26:45.537382+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:45.537389+00:00", "trade", 14.43, 2.0]
["2026-09-23T15:26:45.537442+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:45.537477+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:26:45.537477+00:00", "trade", 14.43, 27.0]
["2026-09-23T15:26:45.537477+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.537479+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:26:45.537522+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.537643+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.537668+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.537669+00:00", "trade", 14.42, 55.0]
["2026-09-23T15:26:45.537672+00:00", "trade", 14.44, 33.0]
["2026-09-23T15:26:45.537673+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.537683+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.537684+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.537708+00:00", "trade", 14.44, 32.0]
["2026-09-23T15:26:45.537720+00:00", "trade", 14.44, 16.0]
["2026-09-23T15:26:45.537728+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537756+00:00", "trade", 14.435, 24.0]
["2026-09-23T15:26:45.537756+00:00", "trade", 14.44, 17.0]
["2026-09-23T15:26:45.537798+00:00", "trade", 14.44, 39.0]
["2026-09-23T15:26:45.537838+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537838+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537878+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.537918+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:26:45.537969+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:45.538053+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:26:45.538079+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:26:45.538219+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541381+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541382+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.541452+00:00", "trade", 14.43, 31.0]
["2026-09-23T15:26:45.541458+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.541461+00:00", "trade", 14.43, 32.0]
["2026-09-23T15:26:45.541462+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541477+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541548+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.541552+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541567+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541642+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:26:45.541644+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.541657+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:45.541662+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:45.541978+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:45.542074+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.542349+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:26:45.542494+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:26:45.542594+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:45.542599+00:00", "quote", 14.38, 14.43]
["2026-09-23T15:26:45.542643+00:00", "trade", 14.4, 48.0]
["2026-09-23T15:26:45.542645+00:00", "trade", 14.4, 48.0]
["2026-09-23T15:26:45.542650+00:00", "quote", 14.37, 14.43]
["2026-09-23T15:26:45.542664+00:00", "quote", 14.37, 14.43]
["2026-09-23T15:26:45.542720+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.542745+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.543021+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.543028+00:00", "trade", 14.39, 46.0]
["2026-09-23T15:26:45.543054+00:00", "trade", 14.39, 22.0]
["2026-09-23T15:26:45.543063+00:00", "trade", 14.39, 22.0]
["2026-09-23T15:26:45.543080+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543084+00:00", "trade", 14.395, 300.0]
["2026-09-23T15:26:45.543088+00:00", "trade", 14.395, 500.0]
["2026-09-23T15:26:45.543088+00:00", "trade", 14.41, 39.0]
["2026-09-23T15:26:45.543090+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:26:45.543094+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:26:45.543094+00:00", "trade", 14.42, 37.0]
["2026-09-23T15:26:45.543094+00:00", "trade", 14.42, 34.0]
["2026-09-23T15:26:45.543096+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:26:45.543096+00:00", "quote", 14.41, 14.4]
["2026-09-23T15:26:45.543097+00:00", "trade", 14.42, 23.0]
["2026-09-23T15:26:45.543099+00:00", "trade", 14.42, 12.0]
["2026-09-23T15:26:45.543109+00:00", "trade", 14.42, 69.0]
["2026-09-23T15:26:45.543121+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:45.543151+00:00", "trade", 14.39, 9.0]
["2026-09-23T15:26:45.543169+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:45.543171+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:45.543172+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:26:45.543201+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:26:45.543226+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:26:45.543231+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:45.543235+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:26:45.543251+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:26:45.543262+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:26:45.543271+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:26:45.543306+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:45.543321+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543322+00:00", "trade", 14.39, 37.0]
["2026-09-23T15:26:45.543322+00:00", "trade", 14.39, 9.0]
["2026-09-23T15:26:45.543331+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543356+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:45.543551+00:00", "trade", 14.39, 39.0]
["2026-09-23T15:26:45.543577+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543582+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:45.543592+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:45.543611+00:00", "trade", 14.39, 3.0]
["2026-09-23T15:26:45.543638+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:45.543650+00:00", "trade", 14.38, 38.0]
["2026-09-23T15:26:45.543653+00:00", "trade", 14.38, 38.0]
["2026-09-23T15:26:45.543656+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:45.543667+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543697+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.543697+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.543702+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543747+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.543929+00:00", "trade", 14.39, 89.0]
["2026-09-23T15:26:45.543948+00:00", "trade", 14.4, 300.0]
["2026-09-23T15:26:45.543963+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:26:45.543993+00:00", "trade", 14.41, 111.0]
["2026-09-23T15:26:45.544224+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:26:45.544519+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:26:45.544599+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.544930+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.545180+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.545356+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:26:45.545653+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:45.545657+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.545665+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:45.545680+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:45.545686+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:26:45.545717+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.545737+00:00", "trade", 14.39, 23.0]
["2026-09-23T15:26:45.545742+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:45.546784+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.637786+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.637796+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.637801+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:45.638858+00:00", "quote", 14.33, 14.41]
["2026-09-23T15:26:45.912148+00:00", "trade", 14.37, 81.0]
["2026-09-23T15:26:45.912245+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:26:45.912549+00:00", "quote", 14.33, 14.41]
["2026-09-23T15:26:45.912614+00:00", "quote", 14.33, 14.41]
["2026-09-23T15:26:46.347668+00:00", "quote", 14.34, 14.41]
["2026-09-23T15:26:46.348061+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:26:46.348491+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:26:46.356797+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:26:46.378259+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:26:47.474725+00:00", "trade", 14.41, 20.0]
["2026-09-23T15:26:47.685093+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:26:48.573903+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:26:48.721232+00:00", "trade", 14.3401, 130.0]
["2026-09-23T15:26:48.932145+00:00", "trade", 14.3872, 35.0]
["2026-09-23T15:26:49.518021+00:00", "trade", 14.3401, 4.0]
["2026-09-23T15:26:49.876569+00:00", "trade", 14.36, 12.0]
["2026-09-23T15:26:49.876605+00:00", "trade", 14.36, 12.0]
["2026-09-23T15:26:49.876634+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.876725+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.876780+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:26:49.876820+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.876885+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.977269+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:49.977294+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.977324+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:49.977329+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:49.977339+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.977805+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.978271+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:26:49.978271+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.112981+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.113021+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.113036+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.113046+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.113091+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.113588+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:50.115352+00:00", "trade", 14.39, 500.0]
["2026-09-23T15:26:50.222716+00:00", "trade", 14.3612, 1000.0]
["2026-09-23T15:26:50.443095+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:26:50.443783+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:26:50.444015+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:26:50.445001+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:26:51.785496+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:51.785576+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:26:51.786991+00:00", "trade", 14.365, 1.0]
["2026-09-23T15:26:51.948983+00:00", "trade", 14.3459, 2.0]
["2026-09-23T15:26:53.279763+00:00", "trade", 14.365, 60.0]
["2026-09-23T15:26:54.293622+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:26:54.481320+00:00", "trade", 14.3632, 276.0]
["2026-09-23T15:26:54.483419+00:00", "trade", 14.365, 1.0]
["2026-09-23T15:26:55.464822+00:00", "trade", 14.365, 5559.0]
["2026-09-23T15:26:55.469456+00:00", "trade", 14.3899, 10.0]
["2026-09-23T15:26:55.471973+00:00", "trade", 14.365, 1.0]
["2026-09-23T15:26:56.107750+00:00", "trade", 14.35, 6242.0]
["2026-09-23T15:26:56.372556+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:26:57.144885+00:00", "trade", 14.34, 700.0]
["2026-09-23T15:26:57.444658+00:00", "trade", 14.3841, 41.0]
["2026-09-23T15:26:57.495166+00:00", "trade", 14.4262, 31.0]
["2026-09-23T15:26:57.556743+00:00", "trade", 14.365, 50.0]
["2026-09-23T15:26:57.820657+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:26:59.823639+00:00", "trade", 14.3899, 15.0]
["2026-09-23T15:26:59.941810+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:26:59.947572+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:59.947573+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:26:59.947575+00:00", "trade", 14.39, 300.0]
["2026-09-23T15:26:59.947634+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:26:59.947644+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:59.947651+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:26:59.947657+00:00", "trade", 14.39, 300.0]
["2026-09-23T15:26:59.947659+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:59.947660+00:00", "trade", 14.39, 22.0]
["2026-09-23T15:26:59.947660+00:00", "trade", 14.39, 22.0]
["2026-09-23T15:26:59.947664+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:59.947699+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:59.947704+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:59.947704+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:59.947714+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:59.947904+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:59.947920+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:59.947944+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:59.947969+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:59.947989+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:59.948019+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:26:59.948020+00:00", "trade", 14.4, 300.0]
["2026-09-23T15:26:59.948035+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:26:59.948042+00:00", "trade", 14.4, 50.0]
["2026-09-23T15:26:59.948085+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:26:59.948090+00:00", "trade", 14.4, 50.0]
["2026-09-23T15:26:59.948440+00:00", "quote", 14.36, 14.41]
["2026-09-23T15:26:59.948521+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.948641+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.949237+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.951545+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:59.954961+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.955923+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.955923+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.956400+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.956440+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.956921+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.956961+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.957402+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.957442+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.957883+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.957923+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.958404+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.958404+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.958925+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.959357+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.959402+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.959562+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:59.999041+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.015019+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.015540+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.136337+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.136370+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:27:00.136382+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.136402+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.136853+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.136888+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.139528+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:27:00.141018+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.142144+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:27:00.142300+00:00", "trade", 14.38, 40.0]
["2026-09-23T15:27:00.238139+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:00.543108+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:27:01.031991+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:01.854606+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:04.133727+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:04.283706+00:00", "trade", 14.39, 200.0]
["2026-09-23T15:27:04.878015+00:00", "trade", 14.4043, 17.0]
["2026-09-23T15:27:05.079052+00:00", "trade", 14.3755, 1.0]
["2026-09-23T15:27:05.688784+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:27:06.155502+00:00", "trade", 14.3716, 500.0]
["2026-09-23T15:27:06.417647+00:00", "trade", 14.4704, 4.0]
["2026-09-23T15:27:07.444996+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:07.946639+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:07.946694+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:08.048295+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:08.254160+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:08.254300+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:08.254305+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:08.254490+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:08.254545+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:08.254656+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:27:08.254681+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:08.255012+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:08.255132+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:08.391040+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:08.391100+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:09.012216+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:10.697989+00:00", "trade", 14.39, 50.0]
["2026-09-23T15:27:10.698846+00:00", "trade", 14.39, 50.0]
["2026-09-23T15:27:11.073926+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:11.074938+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:11.138533+00:00", "trade", 14.4701, 7.0]
["2026-09-23T15:27:11.420979+00:00", "trade", 14.38, 10.0]
["2026-09-23T15:27:11.785767+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:27:12.075584+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:27:12.098493+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:27:13.020432+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:13.493117+00:00", "trade", 14.39, 101.0]
["2026-09-23T15:27:14.705680+00:00", "trade", 14.3701, 3000.0]
["2026-09-23T15:27:14.861086+00:00", "trade", 14.39, 3.0]
["2026-09-23T15:27:14.970742+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:14.970745+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:14.970747+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:14.970827+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:14.970994+00:00", "trade", 14.38, 2.0]
["2026-09-23T15:27:14.971108+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:14.974796+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:15.021312+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:27:15.021698+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:27:15.459021+00:00", "trade", 14.37, 49.0]
["2026-09-23T15:27:15.459042+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:15.760894+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:15.760896+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:27:15.760896+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:27:15.760905+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:15.760930+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:27:15.760970+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:27:15.761025+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:27:15.761200+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:15.761200+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.761315+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:15.763210+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:15.763461+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.764658+00:00", "trade", 14.36, 8.0]
["2026-09-23T15:27:15.764719+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:15.764774+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:15.765270+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.765701+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:15.765781+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.765821+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:15.766222+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.767762+00:00", "trade", 14.355, 86.0]
["2026-09-23T15:27:15.769249+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.769300+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.878003+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:15.878068+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:19.167392+00:00", "trade", 14.3401, 2076.0]
["2026-09-23T15:27:19.189642+00:00", "trade", 14.3401, 1.0]
["2026-09-23T15:27:19.387578+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:27:19.388038+00:00", "trade", 14.35, 64.0]
["2026-09-23T15:27:19.388556+00:00", "trade", 14.34, 90.0]
["2026-09-23T15:27:19.388556+00:00", "quote", 14.31, 14.39]
["2026-09-23T15:27:19.388716+00:00", "quote", 14.31, 14.39]
["2026-09-23T15:27:19.388718+00:00", "trade", 14.35, 7.0]
["2026-09-23T15:27:19.388725+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:27:19.388728+00:00", "trade", 14.35, 16.0]
["2026-09-23T15:27:19.388731+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:27:19.388741+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.388751+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:27:19.388771+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.388781+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.388856+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.388902+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.388937+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.389132+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.392791+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.401059+00:00", "trade", 14.34, 10.0]
["2026-09-23T15:27:19.401071+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:27:19.401077+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:27:19.401156+00:00", "trade", 14.34, 14.0]
["2026-09-23T15:27:19.401177+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:27:19.401180+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:27:19.401647+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:27:19.401757+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:27:19.405280+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.406508+00:00", "trade", 14.34, 200.0]
["2026-09-23T15:27:19.411657+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:27:19.510706+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:19.553020+00:00", "trade", 14.3353, 1.0]
["2026-09-23T15:27:20.476340+00:00", "trade", 14.32, 200.0]
["2026-09-23T15:27:20.477383+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:27:20.695663+00:00", "trade", 14.34, 22.0]
["2026-09-23T15:27:20.976384+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:21.643158+00:00", "trade", 14.37, 17.0]
["2026-09-23T15:27:22.044011+00:00", "trade", 14.3699, 1.0]
["2026-09-23T15:27:22.371014+00:00", "trade", 14.36, 300.0]
["2026-09-23T15:27:22.371014+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:22.371017+00:00", "trade", 14.37, 300.0]
["2026-09-23T15:27:22.371020+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:22.371020+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:22.371029+00:00", "trade", 14.36, 101.0]
["2026-09-23T15:27:22.371119+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:22.371124+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371213+00:00", "trade", 14.36, 300.0]
["2026-09-23T15:27:22.371213+00:00", "trade", 14.37, 19.0]
["2026-09-23T15:27:22.371219+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:22.371219+00:00", "trade", 14.37, 9.0]
["2026-09-23T15:27:22.371219+00:00", "trade", 14.37, 19.0]
["2026-09-23T15:27:22.371221+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:22.371234+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:22.371266+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:22.371269+00:00", "trade", 14.36, 200.0]
["2026-09-23T15:27:22.371270+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371281+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:22.371395+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371400+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371447+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:22.371451+00:00", "trade", 14.37, 300.0]
["2026-09-23T15:27:22.371453+00:00", "trade", 14.37, 43.0]
["2026-09-23T15:27:22.371455+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371465+00:00", "trade", 14.37, 42.0]
["2026-09-23T15:27:22.371489+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:27:22.371570+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371590+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371605+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371652+00:00", "trade", 14.37, 43.0]
["2026-09-23T15:27:22.371655+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:27:22.371655+00:00", "trade", 14.37, 96.0]
["2026-09-23T15:27:22.371655+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:22.371658+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:22.371660+00:00", "trade", 14.38, 19.0]
["2026-09-23T15:27:22.371660+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:27:22.371670+00:00", "trade", 14.38, 19.0]
["2026-09-23T15:27:22.371671+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:27:22.371676+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:22.371686+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:22.371690+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:22.371690+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:22.371746+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:22.371756+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:22.371786+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:22.371801+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:27:22.372130+00:00", "trade", 14.39, 795.0]
["2026-09-23T15:27:22.372132+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:27:22.372182+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:27:22.372183+00:00", "trade", 14.39, 205.0]
["2026-09-23T15:27:22.372195+00:00", "trade", 14.39, 50.0]
["2026-09-23T15:27:22.372219+00:00", "trade", 14.39, 50.0]
["2026-09-23T15:27:22.372228+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:27:22.372232+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:22.372253+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:27:22.372256+00:00", "trade", 14.39, 3.0]
["2026-09-23T15:27:22.372317+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:22.372362+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:27:22.372477+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:22.372497+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:22.372928+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:27:22.372949+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:27:22.372964+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:27:22.372990+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:27:22.373039+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:27:22.373041+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.373041+00:00", "trade", 14.41, 46.0]
["2026-09-23T15:27:22.373041+00:00", "trade", 14.41, 8.0]
["2026-09-23T15:27:22.373174+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:27:22.373194+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:27:22.373287+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:27:22.373289+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373290+00:00", "trade", 14.4, 129.0]
["2026-09-23T15:27:22.373290+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:27:22.373309+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373314+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373319+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373380+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373435+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373540+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:27:22.373540+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373545+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373560+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373570+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373570+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373580+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373841+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373866+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.373891+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.374206+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.374221+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.374700+00:00", "trade", 14.41, 6.0]
["2026-09-23T15:27:22.374706+00:00", "trade", 14.41, 83.0]
["2026-09-23T15:27:22.374719+00:00", "trade", 14.41, 11.0]
["2026-09-23T15:27:22.374721+00:00", "trade", 14.41, 89.0]
["2026-09-23T15:27:22.374725+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.374767+00:00", "trade", 14.41, 94.0]
["2026-09-23T15:27:22.374776+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:27:22.374776+00:00", "trade", 14.4, 31.0]
["2026-09-23T15:27:22.374782+00:00", "trade", 14.4, 17.0]
["2026-09-23T15:27:22.374823+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.374828+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.374828+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.374833+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.374866+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.374897+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.374899+00:00", "trade", 14.41, 11.0]
["2026-09-23T15:27:22.375048+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.375169+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:27:22.375169+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.375399+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:27:22.375610+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:27:22.376291+00:00", "trade", 14.395, 68.0]
["2026-09-23T15:27:22.376977+00:00", "trade", 14.395, 79.0]
["2026-09-23T15:27:22.377437+00:00", "trade", 14.395, 130.0]
["2026-09-23T15:27:22.377569+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.377615+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:27:22.377663+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:27:22.377663+00:00", "trade", 14.41, 31.0]
["2026-09-23T15:27:22.377665+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:27:22.377669+00:00", "trade", 14.41, 14.0]
["2026-09-23T15:27:22.377669+00:00", "trade", 14.41, 19.0]
["2026-09-23T15:27:22.377669+00:00", "trade", 14.41, 11.0]
["2026-09-23T15:27:22.377755+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:27:22.378111+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.378331+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.378612+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:27:22.379093+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.379575+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.379707+00:00", "trade", 14.36, 200.0]
["2026-09-23T15:27:22.379734+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.379746+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:27:22.379790+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.380017+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380056+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380056+00:00", "trade", 14.41, 50.0]
["2026-09-23T15:27:22.380176+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380210+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380297+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380297+00:00", "trade", 14.41, 6.0]
["2026-09-23T15:27:22.380336+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380371+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:27:22.380527+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.380722+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.380811+00:00", "trade", 14.4, 6.0]
["2026-09-23T15:27:22.380941+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:27:22.380941+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:27:22.380943+00:00", "trade", 14.41, 19.0]
["2026-09-23T15:27:22.380947+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.380967+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380968+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.380978+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.380991+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:27:22.380993+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.380995+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:27:22.380997+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.380997+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381003+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381022+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381023+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381033+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381058+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381058+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381068+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381082+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:27:22.381085+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381088+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381093+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381118+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381118+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381123+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381145+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381149+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381149+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381157+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381158+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381163+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381173+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381175+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:27:22.381175+00:00", "trade", 14.41, 99.0]
["2026-09-23T15:27:22.381178+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:27:22.381181+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:27:22.381181+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:27:22.381183+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381187+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381187+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381202+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.381268+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:27:22.381308+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381308+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381313+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.381313+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.381349+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:27:22.381559+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.382982+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.383039+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.383109+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.383109+00:00", "trade", 14.41, 123.0]
["2026-09-23T15:27:22.383113+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.386360+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.386705+00:00", "trade", 14.4, 70.0]
["2026-09-23T15:27:22.386717+00:00", "trade", 14.4, 90.0]
["2026-09-23T15:27:22.386717+00:00", "trade", 14.4, 120.0]
["2026-09-23T15:27:22.386720+00:00", "trade", 14.4, 60.0]
["2026-09-23T15:27:22.386894+00:00", "trade", 14.4, 300.0]
["2026-09-23T15:27:22.387293+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:27:22.387293+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.387348+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.391213+00:00", "trade", 14.4, 130.0]
["2026-09-23T15:27:22.391414+00:00", "trade", 14.41, 130.0]
["2026-09-23T15:27:22.392375+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.392455+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.394374+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:27:22.394605+00:00", "trade", 14.3801, 100.0]
["2026-09-23T15:27:22.395337+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:27:22.401662+00:00", "trade", 14.41, 13.0]
["2026-09-23T15:27:22.402048+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:27:22.402048+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.402053+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.402108+00:00", "trade", 14.41, 48.0]
["2026-09-23T15:27:22.402195+00:00", "trade", 14.41, 52.0]
["2026-09-23T15:27:22.402198+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.402495+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.402562+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:27:22.402703+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:27:22.402703+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:27:22.402706+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:27:22.402928+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:27:22.402928+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:27:22.402930+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.403431+00:00", "trade", 14.42, 19.0]
["2026-09-23T15:27:22.406453+00:00", "trade", 14.415, 54.0]
["2026-09-23T15:27:22.406459+00:00", "trade", 14.415, 25.0]
["2026-09-23T15:27:22.406480+00:00", "trade", 14.415, 46.0]
["2026-09-23T15:27:22.406483+00:00", "trade", 14.43, 4.0]
["2026-09-23T15:27:22.406510+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:27:22.406543+00:00", "trade", 14.415, 25.0]
["2026-09-23T15:27:22.406594+00:00", "trade", 14.43, 4.0]
["2026-09-23T15:27:22.406603+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:27:22.406944+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:27:22.406949+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:27:22.406950+00:00", "trade", 14.42, 81.0]
["2026-09-23T15:27:22.406950+00:00", "trade", 14.42, 7.0]
["2026-09-23T15:27:22.406955+00:00", "trade", 14.42, 31.0]
["2026-09-23T15:27:22.406955+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:27:22.406955+00:00", "trade", 14.43, 8.0]
["2026-09-23T15:27:22.407181+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.407350+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:27:22.407505+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.407631+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:27:22.407725+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:27:22.407746+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.407755+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.407758+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.407767+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:27:22.408113+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.408224+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.408350+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.408606+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.409111+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:27:22.409986+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.410100+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:27:22.410176+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.410260+00:00", "trade", 14.43, 60.0]
["2026-09-23T15:27:22.410317+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:27:22.410329+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:27:22.410383+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:27:22.410410+00:00", "trade", 14.43, 15.0]
["2026-09-23T15:27:22.410537+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:27:22.410582+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.410648+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.410708+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.410744+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.412813+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:27:22.413189+00:00", "trade", 14.43, 72.0]
["2026-09-23T15:27:22.413756+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:27:22.413760+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:22.413821+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:22.417215+00:00", "trade", 14.43, 28.0]
["2026-09-23T15:27:22.418009+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:27:22.419095+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:27:22.426547+00:00", "trade", 14.44, 75.0]
["2026-09-23T15:27:22.426550+00:00", "trade", 14.44, 5.0]
["2026-09-23T15:27:22.426631+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:22.426661+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.427628+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.435878+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.435928+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.436911+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.446553+00:00", "trade", 14.43, 128.0]
["2026-09-23T15:27:22.472996+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.473051+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.473101+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.473558+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.476780+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.527817+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:27:22.584942+00:00", "trade", 14.4143, 13.0]
["2026-09-23T15:27:23.132110+00:00", "trade", 14.4143, 1.0]
["2026-09-23T15:27:23.495623+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:27:23.634975+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:27:23.635209+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:27:23.635209+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:27:23.635212+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:27:23.635212+00:00", "trade", 14.46, 400.0]
["2026-09-23T15:27:23.635213+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:27:23.635258+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:27:23.635258+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:27:23.635299+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:27:23.635303+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:27:23.635459+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:27:23.635499+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:27:23.635499+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:27:23.635775+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:27:23.638673+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:27:23.638676+00:00", "trade", 14.47, 6.0]
["2026-09-23T15:27:23.643463+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:27:23.644158+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:27:23.644161+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:27:23.644258+00:00", "trade", 14.49, 60.0]
["2026-09-23T15:27:23.644706+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:27:23.644711+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:27:23.644716+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:27:23.644736+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:27:23.645472+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:27:23.645497+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:27:23.645538+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:27:23.645569+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:27:23.645569+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:27:23.645572+00:00", "trade", 14.5, 1000.0]
["2026-09-23T15:27:23.645573+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:27:23.645613+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:27:23.645613+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.645618+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.645823+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:23.645848+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:23.645848+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:27:23.646029+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:27:23.646139+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:27:23.646259+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:23.646380+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.646380+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.646460+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:23.646665+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.647096+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.649768+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:23.685237+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:27:23.685553+00:00", "quote", 14.47, 14.56]
["2026-09-23T15:27:23.685713+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:27:23.685753+00:00", "quote", 14.47, 14.56]
["2026-09-23T15:27:23.685783+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:27:23.685904+00:00", "quote", 14.47, 14.56]
["2026-09-23T15:27:23.685914+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:27:23.685994+00:00", "quote", 14.47, 14.56]
["2026-09-23T15:27:23.709991+00:00", "quote", 14.47, 14.56]
["2026-09-23T15:27:23.710046+00:00", "quote", 14.47, 14.56]
["2026-09-23T15:27:23.714411+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:23.714471+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:23.745986+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:23.854625+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:23.854695+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:24.531952+00:00", "trade", 14.52, 500.0]
["2026-09-23T15:27:24.938365+00:00", "trade", 14.5556, 500.0]
["2026-09-23T15:27:25.446588+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:25.446648+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:28.129011+00:00", "trade", 14.52, 5569.0]
["2026-09-23T15:27:28.131032+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:27:29.068165+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:29.494002+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:29.999073+00:00", "quote", 14.48, 14.56]
["2026-09-23T15:27:30.030361+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:27:30.102084+00:00", "trade", 14.52, 5.0]
["2026-09-23T15:27:30.522435+00:00", "trade", 14.488, 1500.0]
["2026-09-23T15:27:31.774361+00:00", "quote", 14.49, 14.56]
["2026-09-23T15:27:31.774431+00:00", "quote", 14.49, 14.56]
["2026-09-23T15:27:31.774441+00:00", "quote", 14.49, 14.56]
["2026-09-23T15:27:31.789121+00:00", "quote", 14.49, 14.56]
["2026-09-23T15:27:31.874279+00:00", "quote", 14.49, 14.56]
["2026-09-23T15:27:31.874334+00:00", "quote", 14.49, 14.56]
["2026-09-23T15:27:32.580131+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:27:32.741800+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:27:32.994727+00:00", "trade", 14.49, 5.0]
["2026-09-23T15:27:32.994731+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:27:32.994824+00:00", "trade", 14.49, 95.0]
["2026-09-23T15:27:32.994827+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:27:32.994827+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:27:32.994830+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:27:32.994830+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:27:32.994962+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:32.995278+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:33.030711+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:27:33.163973+00:00", "trade", 14.4809, 6.0]
["2026-09-23T15:27:33.187173+00:00", "trade", 14.4809, 1.0]
["2026-09-23T15:27:33.353961+00:00", "trade", 14.5, 2.0]
["2026-09-23T15:27:33.541222+00:00", "trade", 14.4855, 1.0]
["2026-09-23T15:27:33.705997+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:27:33.706012+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:33.706077+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:27:33.750548+00:00", "quote", 14.42, 14.52]
["2026-09-23T15:27:33.750550+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:27:33.750558+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.750613+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.750773+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.750893+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.750939+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.754657+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.759689+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.851698+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.851763+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.851818+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:33.981688+00:00", "trade", 14.5143, 2.0]
["2026-09-23T15:27:34.050886+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:27:34.050952+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:27:34.050957+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:27:34.051383+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:27:34.060809+00:00", "trade", 14.465, 4.0]
["2026-09-23T15:27:34.155831+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:27:34.155886+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:34.155936+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:34.155946+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:34.156006+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:34.261211+00:00", "quote", 14.42, 14.5]
["2026-09-23T15:27:34.464774+00:00", "trade", 14.441, 11.0]
["2026-09-23T15:27:34.486558+00:00", "trade", 14.441, 1.0]
["2026-09-23T15:27:35.185693+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:35.185749+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:35.185754+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:35.185999+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:35.287646+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:35.573217+00:00", "trade", 14.4384, 1.0]
["2026-09-23T15:27:36.416113+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:37.074541+00:00", "trade", 14.455, 400.0]
["2026-09-23T15:27:37.339254+00:00", "trade", 14.455, 37.0]
["2026-09-23T15:27:37.811564+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:27:37.811614+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:27:37.811960+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:27:37.917045+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:27:38.076473+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:27:39.081111+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:27:39.789139+00:00", "quote", 14.41, 14.49]
["2026-09-23T15:27:40.065924+00:00", "trade", 14.45, 120.0]
["2026-09-23T15:27:40.530225+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:27:40.971274+00:00", "trade", 14.469, 20.0]
["2026-09-23T15:27:42.012083+00:00", "trade", 14.43, 57.0]
["2026-09-23T15:27:42.414960+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:27:42.672754+00:00", "trade", 14.484, 1.0]
["2026-09-23T15:27:42.807393+00:00", "trade", 14.484, 13.0]
["2026-09-23T15:27:44.029817+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:27:44.029817+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:27:45.606358+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:27:46.458950+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:27:46.524238+00:00", "trade", 14.46, 7.0]
["2026-09-23T15:27:47.365592+00:00", "trade", 14.45, 50.0]
["2026-09-23T15:27:47.398575+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:27:47.399197+00:00", "trade", 14.46, 11.0]
["2026-09-23T15:27:47.588464+00:00", "trade", 14.46, 93.0]
["2026-09-23T15:27:47.609547+00:00", "trade", 14.4662, 500.0]
["2026-09-23T15:27:47.739146+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:27:49.404128+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:27:49.868928+00:00", "trade", 14.4712, 42.0]
["2026-09-23T15:27:51.033851+00:00", "trade", 14.4501, 22.0]
["2026-09-23T15:27:51.779386+00:00", "trade", 14.45, 17.0]
["2026-09-23T15:27:52.010515+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:27:52.395593+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:27:52.396609+00:00", "trade", 14.4551, 400.0]
["2026-09-23T15:27:52.427167+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:27:52.427543+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:27:53.711601+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:27:53.722854+00:00", "trade", 14.4304, 100.0]
["2026-09-23T15:27:55.523972+00:00", "trade", 14.465, 2000.0]
["2026-09-23T15:27:57.107526+00:00", "trade", 14.4541, 8.0]
["2026-09-23T15:27:58.168518+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:27:58.168541+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:27:58.168568+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:27:58.168643+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:27:58.168884+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:27:58.168887+00:00", "trade", 14.45, 99.0]
["2026-09-23T15:27:58.168941+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:27:58.169019+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:27:58.169022+00:00", "trade", 14.45, 86.0]
["2026-09-23T15:27:58.169109+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:27:58.169110+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:27:58.169235+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:27:58.169299+00:00", "trade", 14.45, 14.0]
["2026-09-23T15:27:58.169305+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.169315+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.169350+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.171464+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:27:58.171813+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:27:58.173208+00:00", "trade", 14.435, 299.0]
["2026-09-23T15:27:58.274029+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.274350+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.335886+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.335886+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:58.335946+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:59.124766+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:27:59.999089+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:28:00.163965+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:28:00.373459+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:28:00.454932+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:28:02.059119+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:28:02.542438+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:02.542503+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:02.542513+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:02.542513+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:02.568808+00:00", "trade", 14.445, 40.0]
["2026-09-23T15:28:02.571115+00:00", "trade", 14.445, 1.0]
["2026-09-23T15:28:02.647142+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:02.647207+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:05.420934+00:00", "trade", 14.4308, 13.0]
["2026-09-23T15:28:05.423460+00:00", "trade", 14.4308, 1.0]
["2026-09-23T15:28:06.326121+00:00", "trade", 14.4306, 100.0]
["2026-09-23T15:28:07.560735+00:00", "trade", 14.445, 5532.0]
["2026-09-23T15:28:07.566469+00:00", "trade", 14.4457, 6.0]
["2026-09-23T15:28:07.569074+00:00", "trade", 14.445, 1.0]
["2026-09-23T15:28:08.615816+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:08.615882+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:09.451836+00:00", "trade", 14.4434, 40.0]
["2026-09-23T15:28:09.901662+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:28:09.901712+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:28:09.901712+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:28:10.463949+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:28:12.393156+00:00", "trade", 14.455, 1.0]
["2026-09-23T15:28:12.558393+00:00", "trade", 14.455, 4000.0]
["2026-09-23T15:28:14.137274+00:00", "trade", 14.4368, 2.0]
["2026-09-23T15:28:14.218052+00:00", "trade", 14.455, 300.0]
["2026-09-23T15:28:14.769436+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:28:14.769877+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:28:14.769997+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:28:14.771960+00:00", "trade", 14.458, 270.0]
["2026-09-23T15:28:14.772540+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:28:14.773268+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:28:15.181470+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:28:15.455123+00:00", "trade", 14.435, 200.0]
["2026-09-23T15:28:15.543359+00:00", "trade", 14.4473, 60.0]
["2026-09-23T15:28:16.200264+00:00", "trade", 14.4437, 33.0]
["2026-09-23T15:28:16.221928+00:00", "trade", 14.4437, 1.0]
["2026-09-23T15:28:17.233702+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.233777+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.233777+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.234028+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.234664+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.584291+00:00", "trade", 14.437, 2.0]
["2026-09-23T15:28:17.837046+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.837372+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.838610+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:17.839477+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:18.673544+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:18.681205+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:19.246982+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:28:19.263903+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:28:19.280229+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:19.595841+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:19.598075+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:28:19.598301+00:00", "trade", 14.42, 21.0]
["2026-09-23T15:28:21.713663+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:28:22.586412+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:24.196153+00:00", "trade", 14.43, 2077.0]
["2026-09-23T15:28:24.202859+00:00", "trade", 14.43, 2.0]
["2026-09-23T15:28:24.205430+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:28:24.272414+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:28:24.957707+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:28:25.470335+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:25.682447+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:26.503978+00:00", "trade", 14.44, 21.0]
["2026-09-23T15:28:26.508558+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:28:26.509746+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:28:26.510152+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:28:26.510534+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:28:27.400890+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:27.401275+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:27.401368+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:27.424767+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:28:28.570793+00:00", "trade", 14.43, 90.0]
["2026-09-23T15:28:29.548642+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:29.999115+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:28:30.583467+00:00", "trade", 14.4105, 100.0]
["2026-09-23T15:28:32.513168+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:28:33.267108+00:00", "trade", 14.43, 14.0]
["2026-09-23T15:28:33.926987+00:00", "trade", 14.45, 1500.0]
["2026-09-23T15:28:34.661229+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:34.661275+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:34.661275+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:28:34.661295+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:28:34.661315+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:28:34.661415+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:28:34.661460+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:34.661470+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:34.661505+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:34.663234+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:34.842865+00:00", "trade", 14.4176, 159.0]
["2026-09-23T15:28:34.848687+00:00", "trade", 14.4207, 1.0]
["2026-09-23T15:28:34.873382+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:34.873703+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:34.987253+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:34.993658+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:34.993719+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:28:34.994338+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:28:34.994636+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:35.465453+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.033541+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.535504+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.535504+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.535759+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.535762+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.535931+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:28:36.538965+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.541292+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.541301+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.541348+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.543463+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.545734+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.547848+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.547938+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.549968+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.552073+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.552100+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:36.552123+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.554241+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.556373+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:28:36.558604+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.558810+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.558810+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:28:36.558870+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.559591+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.560821+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.560893+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.561600+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.561606+00:00", "trade", 14.41, 40.0]
["2026-09-23T15:28:36.562965+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.565112+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.567208+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.569340+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.571529+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.573679+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.574106+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.575814+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.578106+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.578135+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.578140+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.580217+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.582316+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.584409+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.584923+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.585010+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.586514+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.586598+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.588646+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.588712+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.588715+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.588730+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.588766+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.588770+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.588784+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.590755+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.590778+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.590871+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.590883+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.590994+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.591121+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.592855+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.592889+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.595021+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.597228+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.597325+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599418+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599475+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599529+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599571+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.599586+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599621+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.599637+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599646+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.599673+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599697+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599709+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.599730+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.601568+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.601634+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.601688+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.601748+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.603661+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.605799+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.605895+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.605995+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.606054+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.607936+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.607961+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.610123+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.610830+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.612236+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.612237+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.612492+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.612520+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.613163+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.613915+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.614748+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.614752+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.614847+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.614847+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.615025+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.615115+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.615223+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.617382+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.618104+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.619563+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.619565+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.619809+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.619818+00:00", "trade", 14.41, 50.0]
["2026-09-23T15:28:36.620040+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.620040+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.622040+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.622124+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.624569+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.626704+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.627883+00:00", "trade", 14.41, 60.0]
["2026-09-23T15:28:36.628842+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.631059+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.631762+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.633371+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.633371+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.633627+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.634143+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.635876+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.635990+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.638781+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.638814+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.638817+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.639253+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.641346+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.642047+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.643470+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.643472+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.643505+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.643510+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.645950+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.646006+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.646007+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.646419+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.648539+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.649264+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.650698+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.650698+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.653203+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.653203+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.653206+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.653687+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:28:36.653871+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.655771+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.655775+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.658258+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.658275+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.658276+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.660817+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.661419+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.662977+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.662977+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.663337+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:28:36.663566+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.665473+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.665590+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:28:36.665608+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:28:36.665692+00:00", "trade", 14.4, 250.0]
["2026-09-23T15:28:36.665693+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:28:36.665707+00:00", "trade", 14.41, 17.0]
["2026-09-23T15:28:36.665773+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:28:36.666038+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:28:36.666149+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:28:36.666720+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:28:36.668597+00:00", "trade", 14.39, 296.0]
["2026-09-23T15:28:36.769288+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:36.769289+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:28:36.769292+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:36.769295+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:36.769298+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:36.769384+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:28:36.770067+00:00", "trade", 14.36, 20.0]
["2026-09-23T15:28:36.770067+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:28:36.770151+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:36.770151+00:00", "quote", 14.32, 14.41]
["2026-09-23T15:28:36.770186+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.770437+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.770502+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.770562+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.770612+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:28:36.771068+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.771189+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:28:36.771515+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.771570+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.771890+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:28:36.774671+00:00", "trade", 14.35, 4.0]
["2026-09-23T15:28:36.774767+00:00", "quote", 14.31, 14.38]
["2026-09-23T15:28:36.774787+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.774847+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.774893+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.774913+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:36.775389+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.784240+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.789797+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:28:36.793336+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:28:36.797267+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:28:36.797336+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.838584+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.880057+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.880063+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:36.880383+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:37.046072+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:37.446146+00:00", "trade", 14.34, 696.0]
["2026-09-23T15:28:37.449757+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:28:37.451868+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:28:37.754802+00:00", "trade", 14.4299, 7.0]
["2026-09-23T15:28:38.888728+00:00", "trade", 14.34, 400.0]
["2026-09-23T15:28:39.429296+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:39.429301+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:39.429305+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:28:39.429377+00:00", "trade", 14.34, 130.0]
["2026-09-23T15:28:39.429381+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:28:39.429386+00:00", "quote", 14.31, 14.37]
["2026-09-23T15:28:39.429406+00:00", "quote", 14.31, 14.36]
["2026-09-23T15:28:39.429441+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:39.429471+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:39.429682+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:39.429702+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:39.429792+00:00", "trade", 14.34, 14.0]
["2026-09-23T15:28:39.432498+00:00", "trade", 14.34, 59.0]
["2026-09-23T15:28:39.473895+00:00", "trade", 14.3489, 101.0]
["2026-09-23T15:28:39.654056+00:00", "trade", 14.36, 20.0]
["2026-09-23T15:28:39.654451+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:39.654777+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:40.457256+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:40.457508+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:40.457821+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:40.457993+00:00", "trade", 14.345, 300.0]
["2026-09-23T15:28:40.484194+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:40.805760+00:00", "trade", 14.33, 713.0]
["2026-09-23T15:28:42.815099+00:00", "trade", 14.4239, 4.0]
["2026-09-23T15:28:44.506362+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:44.506432+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:44.506487+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:46.499849+00:00", "trade", 14.3442, 2.0]
["2026-09-23T15:28:47.627003+00:00", "trade", 14.3622, 50.0]
["2026-09-23T15:28:49.168803+00:00", "trade", 14.3697, 7.0]
["2026-09-23T15:28:49.221082+00:00", "trade", 14.355, 4.0]
["2026-09-23T15:28:51.607032+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:51.607034+00:00", "trade", 14.34, 500.0]
["2026-09-23T15:28:51.607076+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:28:51.607079+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:28:51.607102+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:51.607139+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:28:51.607187+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:28:51.607413+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:28:51.607503+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:28:51.607583+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:28:51.607627+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:28:51.607628+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:28:51.607693+00:00", "quote", 14.3, 14.36]
["2026-09-23T15:28:51.608185+00:00", "trade", 14.33, 132.0]
["2026-09-23T15:28:51.612158+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:28:51.612158+00:00", "trade", 14.33, 4.0]
["2026-09-23T15:28:51.612161+00:00", "trade", 14.33, 7.0]
["2026-09-23T15:28:51.612259+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.612531+00:00", "trade", 14.33, 4.0]
["2026-09-23T15:28:51.612585+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.618238+00:00", "trade", 14.325, 33.0]
["2026-09-23T15:28:51.620118+00:00", "trade", 14.325, 1.0]
["2026-09-23T15:28:51.620263+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.622274+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:28:51.720015+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.720020+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.720276+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.720391+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:51.726893+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:28:51.780916+00:00", "trade", 14.325, 1000.0]
["2026-09-23T15:28:53.377239+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:53.377244+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:28:53.377329+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:53.505045+00:00", "trade", 14.35, 300.0]
["2026-09-23T15:28:53.505048+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:53.505148+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:53.505151+00:00", "trade", 14.35, 200.0]
["2026-09-23T15:28:53.505413+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:53.505468+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:53.532359+00:00", "trade", 14.37, 300.0]
["2026-09-23T15:28:53.532362+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:53.532362+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:53.532480+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:53.532480+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:53.532979+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:28:53.532979+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:28:53.533079+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:28:53.534853+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:28:53.537084+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:28:53.537760+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:28:53.537980+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:28:53.537981+00:00", "quote", 14.34, 14.4]
["2026-09-23T15:28:53.537983+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:28:53.538086+00:00", "quote", 14.35, 14.4]
["2026-09-23T15:28:53.538524+00:00", "trade", 14.38, 23.0]
["2026-09-23T15:28:53.538527+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:28:53.538998+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:53.544935+00:00", "trade", 14.38, 300.0]
["2026-09-23T15:28:53.632876+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:53.633197+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:53.642740+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:53.733335+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:54.763082+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:28:55.557712+00:00", "trade", 14.38, 4.0]
["2026-09-23T15:28:55.833665+00:00", "trade", 14.38, 160.0]
["2026-09-23T15:28:57.874827+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:58.892111+00:00", "trade", 14.4095, 100.0]
["2026-09-23T15:28:59.443034+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:28:59.443541+00:00", "quote", 14.35, 14.41]
["2026-09-23T15:28:59.443581+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:28:59.443636+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:28:59.444187+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:28:59.444317+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:28:59.999146+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:29:00.276024+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:29:02.643626+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:02.643696+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:02.643946+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:02.644142+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:02.644143+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:02.644245+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:02.644247+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:02.644260+00:00", "trade", 14.395, 300.0]
["2026-09-23T15:29:02.644266+00:00", "trade", 14.395, 25.0]
["2026-09-23T15:29:02.644320+00:00", "trade", 14.395, 25.0]
["2026-09-23T15:29:02.644801+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:29:02.646115+00:00", "trade", 14.39, 200.0]
["2026-09-23T15:29:02.655375+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:29:02.980874+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:29:02.981278+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:02.985418+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:29:04.104957+00:00", "trade", 14.3972, 5.0]
["2026-09-23T15:29:04.168517+00:00", "trade", 14.3802, 1000.0]
["2026-09-23T15:29:04.168628+00:00", "trade", 14.39, 19.0]
["2026-09-23T15:29:04.169016+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:04.169417+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:29:04.171894+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:29:04.534318+00:00", "trade", 14.39, 57.0]
["2026-09-23T15:29:05.739549+00:00", "trade", 14.3975, 34.0]
["2026-09-23T15:29:05.739919+00:00", "trade", 14.3975, 1.0]
["2026-09-23T15:29:06.449459+00:00", "trade", 14.38, 6.0]
["2026-09-23T15:29:06.449462+00:00", "trade", 14.38, 15.0]
["2026-09-23T15:29:06.449464+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:29:06.449467+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:29:06.449470+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:06.449566+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:06.449611+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:06.449611+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:06.459725+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:06.549558+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:06.550115+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:09.182083+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:10.129989+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:29:11.355816+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:12.912018+00:00", "trade", 14.38, 300.0]
["2026-09-23T15:29:12.982006+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:14.087424+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:14.818170+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:16.645721+00:00", "trade", 14.38, 10.0]
["2026-09-23T15:29:18.283855+00:00", "trade", 14.3943, 1.0]
["2026-09-23T15:29:18.679358+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:19.655484+00:00", "trade", 14.38, 200.0]
["2026-09-23T15:29:19.656467+00:00", "trade", 14.38, 200.0]
["2026-09-23T15:29:19.657258+00:00", "trade", 14.38, 200.0]
["2026-09-23T15:29:19.662024+00:00", "trade", 14.38, 400.0]
["2026-09-23T15:29:19.673593+00:00", "trade", 14.3982, 5100.0]
["2026-09-23T15:29:21.478537+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:21.478583+00:00", "quote", 14.36, 14.4]
["2026-09-23T15:29:21.478645+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:29:21.478753+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:21.478813+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:21.478823+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:21.478957+00:00", "trade", 14.38, 35.0]
["2026-09-23T15:29:21.479174+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:21.479675+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:21.481941+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:21.481941+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:21.481947+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:29:21.482046+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:29:21.482101+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:29:21.482251+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:29:21.482253+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:21.482272+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:29:21.482301+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:29:21.482740+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:29:21.482742+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:21.482795+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:29:21.482798+00:00", "trade", 14.35, 32.0]
["2026-09-23T15:29:21.482948+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:21.486842+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:21.486899+00:00", "trade", 14.35, 7.0]
["2026-09-23T15:29:21.487509+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:21.561305+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:21.561374+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:21.561505+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:21.561555+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:21.583251+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:21.622304+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:23.607046+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:23.607111+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:23.607367+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:23.608219+00:00", "trade", 14.35, 192.0]
["2026-09-23T15:29:24.719906+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.719951+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.719976+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:29:24.719994+00:00", "trade", 14.34, 1384.0]
["2026-09-23T15:29:24.719996+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.720011+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.720843+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.720845+00:00", "trade", 14.34, 90.0]
["2026-09-23T15:29:24.720891+00:00", "trade", 14.34, 524.0]
["2026-09-23T15:29:24.720893+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:24.720893+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:24.720903+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:24.728226+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:24.728227+00:00", "trade", 14.35, 300.0]
["2026-09-23T15:29:24.728291+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:24.728311+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:24.728312+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:29:24.728576+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:24.735332+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.735398+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:24.744745+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:24.744746+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:24.744788+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:29:24.744805+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:29:24.745722+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:24.745777+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:29:25.461228+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:29:26.908552+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:28.202663+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:29:28.202730+00:00", "trade", 14.36, 104.0]
["2026-09-23T15:29:28.202733+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:28.202798+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:28.202813+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:28.202983+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:28.208030+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:29:28.308900+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:29:28.609064+00:00", "trade", 14.35, 22.0]
["2026-09-23T15:29:28.609119+00:00", "trade", 14.35, 8.0]
["2026-09-23T15:29:28.609600+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.609660+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.609765+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.610076+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.670835+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.670865+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.670906+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:28.671099+00:00", "trade", 14.33, 69.0]
["2026-09-23T15:29:28.671101+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.677877+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.782380+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:28.782455+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:29.999173+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:29:31.551930+00:00", "trade", 14.3441, 11.0]
["2026-09-23T15:29:31.915338+00:00", "trade", 14.35, 12.0]
["2026-09-23T15:29:32.940910+00:00", "trade", 14.345, 30.0]
["2026-09-23T15:29:34.240548+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:29:34.240597+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:34.240642+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:34.240975+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:29:34.240988+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:34.241073+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:34.913341+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:29:35.941089+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:29:37.992649+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:37.992670+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:29:37.992673+00:00", "trade", 14.32, 1.0]
["2026-09-23T15:29:37.992674+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:37.992676+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:29:37.992699+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:37.992774+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:37.992945+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:37.993451+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:38.217346+00:00", "trade", 14.34, 300.0]
["2026-09-23T15:29:38.217348+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:38.217905+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:29:38.217919+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:29:38.217944+00:00", "quote", 14.3, 14.35]
["2026-09-23T15:29:38.218035+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:29:38.220801+00:00", "trade", 14.35, 300.0]
["2026-09-23T15:29:38.220801+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:29:38.220801+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:29:38.220866+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:29:38.220871+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:29:38.221297+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.221298+00:00", "trade", 14.35, 90.0]
["2026-09-23T15:29:38.221298+00:00", "trade", 14.35, 27.0]
["2026-09-23T15:29:38.221324+00:00", "trade", 14.35, 300.0]
["2026-09-23T15:29:38.221327+00:00", "trade", 14.345, 500.0]
["2026-09-23T15:29:38.221330+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:29:38.221332+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.221334+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:29:38.221334+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:29:38.221336+00:00", "trade", 14.34, 99.0]
["2026-09-23T15:29:38.221383+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.221412+00:00", "trade", 14.35, 150.0]
["2026-09-23T15:29:38.221412+00:00", "trade", 14.35, 50.0]
["2026-09-23T15:29:38.221458+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.221743+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.221974+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.222205+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:29:38.222495+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.222500+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:38.222500+00:00", "trade", 14.36, 213.0]
["2026-09-23T15:29:38.222503+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:38.222510+00:00", "trade", 14.36, 187.0]
["2026-09-23T15:29:38.222510+00:00", "trade", 14.36, 213.0]
["2026-09-23T15:29:38.222510+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:38.222580+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:29:38.222641+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:29:38.222774+00:00", "trade", 14.36, 16.0]
["2026-09-23T15:29:38.223074+00:00", "trade", 14.37, 50.0]
["2026-09-23T15:29:38.223078+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:29:38.223122+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:29:38.223126+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:29:38.223137+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:29:38.223182+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:29:38.223405+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:29:38.223407+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:29:38.223448+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:38.223458+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:38.223738+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:38.223783+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:29:38.223784+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:29:38.223809+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:29:38.223838+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:29:38.223839+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:29:38.223868+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:29:38.223899+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:29:38.224181+00:00", "trade", 14.39, 50.0]
["2026-09-23T15:29:38.224224+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:29:38.224355+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:29:38.224764+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:29:38.224996+00:00", "trade", 14.4, 10000.0]
["2026-09-23T15:29:38.224996+00:00", "quote", 14.37, 14.4]
["2026-09-23T15:29:38.225001+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:29:38.225002+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:38.225033+00:00", "trade", 14.4, 50.0]
["2026-09-23T15:29:38.225046+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:29:38.225062+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:29:38.225066+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:29:38.225076+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:29:38.225152+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:29:38.225501+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:29:38.225502+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:29:38.225517+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:29:38.226369+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:38.230496+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:29:38.231196+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:38.231241+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:38.231251+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:38.233171+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:38.235088+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.235110+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:38.235157+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:29:38.235165+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.235166+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.235180+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.235185+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235190+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235190+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235240+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235251+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235266+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235707+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.235774+00:00", "trade", 14.42, 21.0]
["2026-09-23T15:29:38.235774+00:00", "trade", 14.42, 79.0]
["2026-09-23T15:29:38.239085+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.239140+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.239145+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.239689+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:29:38.239791+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.240207+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:38.242350+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:29:38.244311+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:38.245123+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:29:38.246146+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.246202+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.246207+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.246472+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.246643+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.247733+00:00", "trade", 14.43, 300.0]
["2026-09-23T15:29:38.252535+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:29:38.256697+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:29:38.274262+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:29:38.274394+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.292612+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:29:38.292615+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:29:38.292617+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.292621+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.292621+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:29:38.292621+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:29:38.292647+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:38.292666+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.292667+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.292669+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:29:38.292682+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.292712+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:38.292927+00:00", "trade", 14.42, 21.0]
["2026-09-23T15:29:38.292930+00:00", "trade", 14.42, 6.0]
["2026-09-23T15:29:38.292938+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:38.292938+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:38.292998+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.293003+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.293028+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.293043+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.293183+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:38.293306+00:00", "trade", 14.43, 150.0]
["2026-09-23T15:29:38.293519+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.293785+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:38.293990+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.294145+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:38.294226+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.294669+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:29:38.294712+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.294762+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.295547+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.302349+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:29:38.314465+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.321290+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.321360+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.322238+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:29:38.322704+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:29:38.323168+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:29:38.323657+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:29:38.395767+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.746255+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:38.750041+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:29:38.751812+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.843283+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:38.896134+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:39.776168+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:39.776213+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:40.459989+00:00", "trade", 14.4408, 100.0]
["2026-09-23T15:29:40.565624+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:40.671861+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.191937+00:00", "trade", 14.4289, 600.0]
["2026-09-23T15:29:41.192073+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.192123+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.192168+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.458821+00:00", "trade", 14.42, 38.0]
["2026-09-23T15:29:41.548880+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.593391+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:41.737769+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.737824+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.737880+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:41.739088+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:44.674935+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:44.674980+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:44.675030+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:44.675807+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.428791+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.428841+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.755011+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.755062+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.755107+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.762917+00:00", "trade", 14.44, 50.0]
["2026-09-23T15:29:45.762938+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:29:45.762943+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:29:45.762943+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:29:45.762945+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:29:45.762947+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:29:45.762965+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:45.762986+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:45.763016+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:45.763051+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:29:45.763056+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:45.763080+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:29:45.763083+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:29:45.763131+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:29:45.763141+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:29:45.763239+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:29:45.763242+00:00", "trade", 14.44, 55.0]
["2026-09-23T15:29:45.763242+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:29:45.763256+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:29:45.763371+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:29:45.763414+00:00", "trade", 14.44, 13.0]
["2026-09-23T15:29:45.763417+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:29:45.763417+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:29:45.763422+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:29:45.763422+00:00", "trade", 14.44, 6.0]
["2026-09-23T15:29:45.763425+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:29:45.763427+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:29:45.763447+00:00", "quote", 14.44, 14.44]
["2026-09-23T15:29:45.763527+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:29:45.763702+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:29:45.763737+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:29:45.763812+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:45.763973+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:45.768498+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:45.789453+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:45.864161+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:45.865444+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:45.963216+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.460581+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:46.460593+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:29:46.460593+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:46.460602+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:46.460632+00:00", "trade", 14.49, 5538.0]
["2026-09-23T15:29:46.460669+00:00", "trade", 14.465, 25.0]
["2026-09-23T15:29:46.460671+00:00", "trade", 14.465, 25.0]
["2026-09-23T15:29:46.460677+00:00", "trade", 14.465, 25.0]
["2026-09-23T15:29:46.460677+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:46.460686+00:00", "trade", 14.465, 75.0]
["2026-09-23T15:29:46.460696+00:00", "trade", 14.465, 75.0]
["2026-09-23T15:29:46.460702+00:00", "trade", 14.465, 75.0]
["2026-09-23T15:29:46.460864+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.461219+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:46.461243+00:00", "trade", 14.465, 25.0]
["2026-09-23T15:29:46.461282+00:00", "trade", 14.465, 75.0]
["2026-09-23T15:29:46.461456+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.461739+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:29:46.462102+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.462629+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:29:46.462873+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:29:46.468027+00:00", "trade", 14.465, 200.0]
["2026-09-23T15:29:46.763263+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.763343+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.764225+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:46.957052+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:29:49.195789+00:00", "trade", 14.457, 90.0]
["2026-09-23T15:29:49.956263+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:29:50.701848+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:50.701928+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:50.701973+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:50.703061+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:50.703096+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:29:50.979493+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:29:50.979884+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:29:51.203678+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:29:51.204292+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:29:51.204332+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:29:51.204334+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:29:51.204337+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:29:51.204377+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204377+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204379+00:00", "trade", 14.45, 20.0]
["2026-09-23T15:29:51.204382+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204387+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204553+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204743+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204803+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:29:51.204881+00:00", "trade", 14.44, 6.0]
["2026-09-23T15:29:51.204883+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:29:51.204884+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:29:51.204884+00:00", "trade", 14.44, 20.0]
["2026-09-23T15:29:51.204908+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.204994+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.204999+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.205019+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.205570+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.206833+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.306720+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.306775+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:51.306780+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:52.472897+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:52.472947+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:52.473473+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:53.298534+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:53.620678+00:00", "trade", 14.435, 50.0]
["2026-09-23T15:29:54.072814+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:29:54.072815+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:54.072864+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.072909+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.072949+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.072994+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.073255+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.073325+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.082938+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:54.082983+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:55.643493+00:00", "trade", 14.42, 346.0]
["2026-09-23T15:29:55.650127+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:29:55.887598+00:00", "trade", 14.4372, 28.0]
["2026-09-23T15:29:58.136953+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.136959+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137001+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:29:58.137004+00:00", "trade", 14.37, 230.0]
["2026-09-23T15:29:58.137010+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:29:58.137010+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:58.137013+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137017+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:29:58.137017+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:29:58.137017+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:58.137018+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:29:58.137018+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137022+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:29:58.137022+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:29:58.137022+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:29:58.137025+00:00", "trade", 14.34, 142.0]
["2026-09-23T15:29:58.137025+00:00", "trade", 14.35, 9.0]
["2026-09-23T15:29:58.137068+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137073+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137133+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137133+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137148+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:29:58.137199+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:58.137203+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:58.137206+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:29:58.137213+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.137213+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:29:58.137218+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.137233+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.137233+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.137242+00:00", "trade", 14.36, 4.0]
["2026-09-23T15:29:58.137242+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:29:58.137298+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137301+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137303+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.137316+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137319+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137332+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137341+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137347+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137347+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137424+00:00", "quote", 14.4, 14.4]
["2026-09-23T15:29:58.137434+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137452+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137458+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137470+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137500+00:00", "trade", 14.4, 55.0]
["2026-09-23T15:29:58.137521+00:00", "trade", 14.4, 49.0]
["2026-09-23T15:29:58.137554+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137563+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137638+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137647+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137654+00:00", "trade", 14.4, 200.0]
["2026-09-23T15:29:58.137662+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137731+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137783+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.137905+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:29:58.138252+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.138256+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:29:58.138717+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:29:58.138922+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.139972+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.140045+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.140065+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.140100+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.142351+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.142756+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.149676+00:00", "trade", 14.405, 100.0]
["2026-09-23T15:29:58.150325+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.150329+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.150605+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:29:58.150605+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.150608+00:00", "trade", 14.39, 12.0]
["2026-09-23T15:29:58.152030+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:29:58.157407+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:29:58.199462+00:00", "trade", 14.4092, 164.0]
["2026-09-23T15:29:58.199820+00:00", "trade", 14.4092, 1.0]
["2026-09-23T15:29:58.201357+00:00", "trade", 14.405, 100.0]
["2026-09-23T15:29:58.338802+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.339283+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:29:58.339464+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:58.339609+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:58.339669+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:58.340186+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:59.493442+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:59.493732+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:29:59.769614+00:00", "trade", 14.41, 40.0]
["2026-09-23T15:29:59.999198+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:00.785909+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:30:00.792035+00:00", "trade", 14.41, 13.0]
["2026-09-23T15:30:00.792095+00:00", "trade", 14.41, 13.0]
["2026-09-23T15:30:00.792666+00:00", "trade", 14.41, 13.0]
["2026-09-23T15:30:01.061731+00:00", "trade", 14.41, 500.0]
["2026-09-23T15:30:01.100502+00:00", "trade", 14.4172, 17.0]
["2026-09-23T15:30:01.488553+00:00", "trade", 14.4172, 1.0]
["2026-09-23T15:30:03.799464+00:00", "trade", 14.4076, 160.0]
["2026-09-23T15:30:06.117168+00:00", "trade", 14.4098, 100.0]
["2026-09-23T15:30:06.850999+00:00", "trade", 14.41, 500.0]
["2026-09-23T15:30:08.963123+00:00", "trade", 14.41, 51.0]
["2026-09-23T15:30:12.243234+00:00", "trade", 14.418, 2772.0]
["2026-09-23T15:30:12.259093+00:00", "trade", 14.418, 2.0]
["2026-09-23T15:30:13.575255+00:00", "trade", 14.4135, 2.0]
["2026-09-23T15:30:14.076243+00:00", "trade", 14.4001, 2000.0]
["2026-09-23T15:30:14.835943+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:14.837181+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:19.801703+00:00", "trade", 14.4199, 160.0]
["2026-09-23T15:30:19.802757+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:20.160675+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:30:20.161755+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:22.324975+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:30:23.272154+00:00", "trade", 14.4028, 6.0]
["2026-09-23T15:30:23.287409+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:29.999220+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:30.290465+00:00", "trade", 14.41, 20.0]
["2026-09-23T15:30:30.299534+00:00", "trade", 14.42, 84.0]
["2026-09-23T15:30:30.299594+00:00", "trade", 14.42, 216.0]
["2026-09-23T15:30:30.299639+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:30.299669+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:30:30.299669+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:30.299719+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:30:30.299979+00:00", "trade", 14.42, 216.0]
["2026-09-23T15:30:30.300009+00:00", "trade", 14.42, 84.0]
["2026-09-23T15:30:30.300054+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:30.300065+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:30:30.300215+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:30:30.300235+00:00", "trade", 14.43, 10.0]
["2026-09-23T15:30:30.300259+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:30.300260+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:30:30.300325+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:30.300370+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:30.300546+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:30.300646+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:30.300767+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:30.300851+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:30.300917+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:30.301087+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:30.301954+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:30.302009+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:30.302051+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:30.308655+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:30:30.402283+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:30.402598+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:31.888089+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:30:34.983845+00:00", "trade", 14.43, 1000.0]
["2026-09-23T15:30:34.984903+00:00", "trade", 14.4372, 17.0]
["2026-09-23T15:30:35.501705+00:00", "trade", 14.4372, 1.0]
["2026-09-23T15:30:35.803067+00:00", "trade", 14.42, 692.0]
["2026-09-23T15:30:35.808143+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:30:35.811126+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:30:36.207302+00:00", "trade", 14.444, 100.0]
["2026-09-23T15:30:38.621531+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:30:38.621581+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:30:38.627382+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:38.627767+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:38.628172+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:38.628563+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:30:38.707134+00:00", "trade", 14.4385, 10.0]
["2026-09-23T15:30:38.853287+00:00", "trade", 14.4397, 1.0]
["2026-09-23T15:30:39.104309+00:00", "trade", 14.4386, 1.0]
["2026-09-23T15:30:39.344511+00:00", "trade", 14.4386, 3.0]
["2026-09-23T15:30:40.475031+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:30:40.475091+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:30:40.475136+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:30:40.475138+00:00", "trade", 14.43, 300.0]
["2026-09-23T15:30:40.475138+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:30:40.475159+00:00", "trade", 14.43, 58.0]
["2026-09-23T15:30:40.475159+00:00", "trade", 14.43, 49.0]
["2026-09-23T15:30:40.475161+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:30:40.475189+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:30:40.475191+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:40.475211+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:30:40.534828+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:40.534864+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:40.534869+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:40.534878+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:40.534978+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:40.535048+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:40.535053+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:40.535116+00:00", "trade", 14.42, 12.0]
["2026-09-23T15:30:40.535118+00:00", "trade", 14.42, 3.0]
["2026-09-23T15:30:40.535119+00:00", "quote", 14.38, 14.43]
["2026-09-23T15:30:40.535119+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:30:40.535121+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:30:40.535121+00:00", "trade", 14.42, 288.0]
["2026-09-23T15:30:40.535244+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:40.535289+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:40.535775+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:40.536452+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:40.548052+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:30:40.548329+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:30:40.550505+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:40.551182+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:40.555131+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:40.555302+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.555320+00:00", "trade", 14.41, 57.0]
["2026-09-23T15:30:40.555342+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.555893+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.559286+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.559872+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.560123+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:40.560123+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.560126+00:00", "trade", 14.42, 17.0]
["2026-09-23T15:30:40.560424+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.560449+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:40.567480+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.636905+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.637226+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:40.637923+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:41.419328+00:00", "trade", 14.41, 138.0]
["2026-09-23T15:30:41.426172+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:30:42.052620+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:42.052680+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:42.053387+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:42.711892+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:42.711956+00:00", "trade", 14.42, 54.0]
["2026-09-23T15:30:42.712007+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:42.712618+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.653314+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.653484+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.654377+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.654377+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.654442+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.654627+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.654988+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.658311+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.658552+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:43.659068+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.659549+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.659629+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.660030+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.660070+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.660511+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.660551+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.661073+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.661073+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.661554+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.661554+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.662030+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.662070+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.662511+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.662551+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.663032+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.663072+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.663513+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.663553+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.664035+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.664070+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.664551+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.664591+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.665032+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.665072+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.665533+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.665593+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.666034+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.666069+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.666511+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.666551+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.666785+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:30:43.666785+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:43.666786+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.666788+00:00", "trade", 14.42, 76.0]
["2026-09-23T15:30:43.666830+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:30:43.666992+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.667032+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.667332+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.667392+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.667513+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.667553+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.667994+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.668034+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.668435+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.668435+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.668475+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:30:43.668515+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.668550+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:30:43.674154+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:46.873251+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:46.873312+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:46.873317+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:30:48.241265+00:00", "trade", 14.38, 3900.0]
["2026-09-23T15:30:48.242432+00:00", "trade", 14.4199, 954.0]
["2026-09-23T15:30:48.247271+00:00", "trade", 14.38, 11.0]
["2026-09-23T15:30:48.249791+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:30:48.299956+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:48.299956+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:48.299957+00:00", "quote", 14.38, 14.43]
["2026-09-23T15:30:48.299959+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:30:48.299987+00:00", "quote", 14.38, 14.43]
["2026-09-23T15:30:48.300010+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:30:48.300012+00:00", "quote", 14.38, 14.43]
["2026-09-23T15:30:48.300013+00:00", "trade", 14.42, 9.0]
["2026-09-23T15:30:48.300034+00:00", "trade", 14.42, 11.0]
["2026-09-23T15:30:48.300037+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300047+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300072+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300363+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300413+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300518+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300518+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.300538+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.305495+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.307024+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.307340+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.414218+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:30:48.414464+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:30:48.414790+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:30:48.414845+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:30:50.740054+00:00", "trade", 14.435, 163.0]
["2026-09-23T15:30:50.754362+00:00", "trade", 14.435, 1.0]
["2026-09-23T15:30:51.545900+00:00", "trade", 14.44, 15.0]
["2026-09-23T15:30:51.581739+00:00", "trade", 14.427, 2.0]
["2026-09-23T15:30:52.095141+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:30:54.778649+00:00", "trade", 14.438, 1700.0]
["2026-09-23T15:30:54.783271+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:30:56.124870+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:30:56.949135+00:00", "trade", 14.44, 75.0]
["2026-09-23T15:30:57.069418+00:00", "trade", 14.42, 14.0]
["2026-09-23T15:30:58.599463+00:00", "trade", 14.42, 5.0]
["2026-09-23T15:30:58.891027+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:30:59.999236+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:01.063567+00:00", "trade", 14.4399, 1.0]
["2026-09-23T15:31:02.474824+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:31:03.451415+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:03.451976+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:03.453330+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:03.453355+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:04.051992+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:05.175918+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:06.229914+00:00", "trade", 14.4396, 6.0]
["2026-09-23T15:31:06.473647+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:06.473708+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:06.474023+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:06.474585+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:06.578998+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:08.412276+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:31:08.864700+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:11.273115+00:00", "trade", 14.41, 21.0]
["2026-09-23T15:31:12.014251+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:31:12.014624+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:31:12.192388+00:00", "trade", 14.41, 20.0]
["2026-09-23T15:31:14.069635+00:00", "trade", 14.4, 500.0]
["2026-09-23T15:31:14.070472+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:16.526570+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:31:16.857790+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:31:16.900744+00:00", "trade", 14.4, 11.0]
["2026-09-23T15:31:16.900753+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:16.900765+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:16.900765+00:00", "trade", 14.4, 180.0]
["2026-09-23T15:31:16.900768+00:00", "trade", 14.4, 20.0]
["2026-09-23T15:31:16.900788+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:16.900789+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:16.900838+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:16.900840+00:00", "trade", 14.4, 38.0]
["2026-09-23T15:31:16.900840+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:16.900847+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:31:16.900847+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:31:16.900848+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.900852+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:31:16.900852+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:16.900852+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:16.900853+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.900855+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:31:16.900858+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.900897+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:16.900938+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.900943+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.901154+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.901394+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.901535+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:16.907514+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.002565+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.244695+00:00", "trade", 14.405, 25.0]
["2026-09-23T15:31:17.353754+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.353810+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.988768+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.989335+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.989337+00:00", "trade", 14.405, 100.0]
["2026-09-23T15:31:17.989337+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:17.989405+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.989433+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:17.989644+00:00", "trade", 14.405, 100.0]
["2026-09-23T15:31:17.989914+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:17.989916+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.989926+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:17.990179+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:31:17.990182+00:00", "quote", 14.38, 14.41]
["2026-09-23T15:31:17.990187+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:18.019065+00:00", "trade", 14.4167, 5.0]
["2026-09-23T15:31:18.082135+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:18.082137+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:31:18.082237+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:31:18.082240+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:31:18.082241+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:18.082286+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:18.082501+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:18.082537+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:31:18.082566+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:18.082570+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:31:18.082577+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:31:18.082643+00:00", "trade", 14.41, 300.0]
["2026-09-23T15:31:18.082647+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:18.082787+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:18.082817+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:31:18.082857+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:18.083088+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:18.083098+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:18.083373+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:31:18.088672+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:31:18.088894+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:31:18.088942+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.088962+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.088987+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.089448+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.089894+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.090666+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.192332+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.192648+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.192698+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.193094+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.193530+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.193531+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.193531+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:31:18.193534+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.193576+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.193585+00:00", "trade", 14.44, 20.0]
["2026-09-23T15:31:18.193605+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:31:18.193635+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193681+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193706+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193706+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193721+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193726+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193726+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193746+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193775+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.193776+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:31:18.193779+00:00", "trade", 14.44, 10.0]
["2026-09-23T15:31:18.193781+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.193781+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.193806+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:31:18.194498+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.194528+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.194533+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:31:18.194773+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.195170+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.196523+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.198221+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.198266+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.198923+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.198983+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:31:18.203739+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.209593+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.294605+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.394578+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:18.395560+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:31:18.898566+00:00", "trade", 14.4495, 10.0]
["2026-09-23T15:31:19.295930+00:00", "trade", 14.43, 10.0]
["2026-09-23T15:31:19.296451+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:31:20.114100+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:31:20.878092+00:00", "trade", 14.4101, 3865.0]
["2026-09-23T15:31:20.880558+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:31:20.888740+00:00", "trade", 14.43, 1000.0]
["2026-09-23T15:31:22.991671+00:00", "trade", 14.44, 3.0]
["2026-09-23T15:31:22.991718+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:31:22.991764+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:31:22.991844+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:22.991899+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:22.997848+00:00", "trade", 14.45, 1500.0]
["2026-09-23T15:31:22.997848+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:22.997863+00:00", "trade", 14.45, 992.0]
["2026-09-23T15:31:22.997863+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:22.997866+00:00", "trade", 14.45, 8.0]
["2026-09-23T15:31:22.997868+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:31:22.997872+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:31:22.997943+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:31:22.997944+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:31:22.997950+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:31:22.997958+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998043+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998284+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998344+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998425+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998444+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998536+00:00", "trade", 14.46, 25.0]
["2026-09-23T15:31:22.998539+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:22.998750+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.007741+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.192415+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.192510+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.192977+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.193062+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.193357+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:31:23.193373+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.193423+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.193433+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:31:23.193443+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.193499+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:31:23.193502+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.193508+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.193708+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.193917+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.193929+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.193959+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.193965+00:00", "trade", 14.46, 50.0]
["2026-09-23T15:31:23.193968+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:31:23.193971+00:00", "trade", 14.46, 150.0]
["2026-09-23T15:31:23.193977+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.193977+00:00", "trade", 14.46, 50.0]
["2026-09-23T15:31:23.193983+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.194019+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.194079+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:31:23.194166+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.194482+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.194500+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:31:23.194641+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.194791+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.195336+00:00", "trade", 14.46, 75.0]
["2026-09-23T15:31:23.195543+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.195598+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.201777+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:31:23.202628+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:31:23.297660+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.297735+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.297961+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.350731+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.634623+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:31:23.776418+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.776443+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:23.786562+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:24.248590+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:24.766633+00:00", "trade", 14.47, 50.0]
["2026-09-23T15:31:25.060389+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:31:25.060390+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:31:25.060392+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:31:25.060392+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:31:25.060450+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:31:25.060470+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:31:25.060475+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:31:25.060500+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060642+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:31:25.060700+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060710+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060720+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060765+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060786+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060844+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:31:25.060846+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060936+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.060971+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:31:25.061030+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:31:25.061041+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:31:25.061642+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:31:25.076578+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:31:25.076633+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:31:25.086010+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:31:25.086010+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:31:25.086086+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.086088+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:31:25.170236+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.170261+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.170316+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.170501+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.170556+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.178360+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.866375+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:25.971099+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:26.508740+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:31:27.491905+00:00", "trade", 14.4602, 100.0]
["2026-09-23T15:31:27.570638+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:31:29.068861+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:29.068916+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:29.068921+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:29.069151+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:29.069708+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:29.069988+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:29.999262+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:32.094496+00:00", "trade", 14.4869, 1.0]
["2026-09-23T15:31:32.481877+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:35.967150+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:35.967210+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:38.849194+00:00", "trade", 14.5, 15.0]
["2026-09-23T15:31:39.127848+00:00", "trade", 14.475, 6207.0]
["2026-09-23T15:31:39.127899+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:31:39.132909+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:31:39.137486+00:00", "trade", 14.4999, 1.0]
["2026-09-23T15:31:40.031213+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:40.031263+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:31:40.594265+00:00", "trade", 14.48, 20.0]
["2026-09-23T15:31:42.499638+00:00", "trade", 14.449, 100.0]
["2026-09-23T15:31:47.022243+00:00", "trade", 14.4924, 500.0]
["2026-09-23T15:31:48.706720+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:31:50.285132+00:00", "trade", 14.475, 9.0]
["2026-09-23T15:31:52.134539+00:00", "trade", 14.4638, 50.0]
["2026-09-23T15:31:52.942761+00:00", "trade", 14.4942, 344.0]
["2026-09-23T15:31:53.026873+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:53.026973+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:31:53.143434+00:00", "trade", 14.48, 90.0]
["2026-09-23T15:31:53.143437+00:00", "trade", 14.48, 10.0]
["2026-09-23T15:31:53.628511+00:00", "trade", 14.4988, 60.0]
["2026-09-23T15:31:55.249114+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:31:55.249174+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:31:55.595968+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:31:56.212634+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:31:59.657004+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:31:59.999293+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:02.337305+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.337350+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.337936+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.347123+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.347644+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.842143+00:00", "trade", 14.4995, 43.0]
["2026-09-23T15:32:02.842303+00:00", "trade", 14.5, 3.0]
["2026-09-23T15:32:02.842303+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:32:02.842321+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:32:02.842321+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:32:02.842325+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.842381+00:00", "trade", 14.5, 30.0]
["2026-09-23T15:32:02.842415+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:02.842447+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:32:02.842485+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:32:02.842545+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:02.842566+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:02.842573+00:00", "trade", 14.5, 78.0]
["2026-09-23T15:32:02.842573+00:00", "trade", 14.5, 20.0]
["2026-09-23T15:32:02.843001+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:32:02.843046+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:02.845436+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:32:02.855782+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:02.855842+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:02.856564+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:02.856587+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:32:02.856589+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:02.864327+00:00", "trade", 14.4995, 1.0]
["2026-09-23T15:32:02.949043+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:02.949048+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:06.232712+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:06.233486+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:32:06.236145+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:32:07.060653+00:00", "trade", 14.5, 33.0]
["2026-09-23T15:32:07.060970+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:07.071069+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:07.071115+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:07.071170+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:07.071262+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:07.071284+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:32:07.071284+00:00", "trade", 14.49, 8.0]
["2026-09-23T15:32:07.071300+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:07.071325+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:07.071581+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:07.079830+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:07.079832+00:00", "trade", 14.48, 82.0]
["2026-09-23T15:32:07.079832+00:00", "trade", 14.48, 18.0]
["2026-09-23T15:32:07.079915+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:07.079919+00:00", "trade", 14.47, 59.0]
["2026-09-23T15:32:07.079920+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:07.079941+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:32:07.079944+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:32:07.079986+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:07.079991+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:07.080061+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:32:07.080582+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:32:07.081023+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:32:07.087022+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:32:07.088352+00:00", "trade", 14.475, 200.0]
["2026-09-23T15:32:07.090706+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:07.133673+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:07.133688+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:07.133699+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:07.133738+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:07.172470+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:07.172612+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:32:07.173093+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:32:09.181103+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:32:09.245354+00:00", "trade", 14.49, 1200.0]
["2026-09-23T15:32:09.246384+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.246409+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.246459+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.246460+00:00", "trade", 14.48, 20.0]
["2026-09-23T15:32:09.246469+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.246560+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.246875+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.251897+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.352336+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.352416+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.505691+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:09.505697+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:09.505743+00:00", "trade", 14.46, 6217.0]
["2026-09-23T15:32:09.505791+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.505794+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:09.505797+00:00", "trade", 14.48, 120.0]
["2026-09-23T15:32:09.505800+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:09.505846+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.505866+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.506371+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:09.506572+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:09.508335+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:32:09.511609+00:00", "trade", 14.4771, 1.0]
["2026-09-23T15:32:10.298184+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:11.519517+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:11.519523+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:11.522816+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:32:11.738477+00:00", "trade", 14.48, 200.0]
["2026-09-23T15:32:13.323474+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:15.303157+00:00", "trade", 14.48, 347.0]
["2026-09-23T15:32:16.543136+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:32:16.543140+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:32:16.543209+00:00", "trade", 14.48, 630.0]
["2026-09-23T15:32:16.543211+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:16.543230+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:16.567764+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:17.313883+00:00", "trade", 14.4958, 500.0]
["2026-09-23T15:32:17.315135+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:17.775534+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:18.440991+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:20.319863+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:32:20.677960+00:00", "trade", 14.48, 631.0]
["2026-09-23T15:32:20.682416+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:32:22.254619+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:22.742849+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:29.999319+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:32:30.058375+00:00", "trade", 14.48, 98.0]
["2026-09-23T15:32:30.062705+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.062711+00:00", "trade", 14.49, 102.0]
["2026-09-23T15:32:30.062852+00:00", "trade", 14.49, 60.0]
["2026-09-23T15:32:30.063075+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.064249+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064269+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064284+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064284+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064335+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:32:30.064335+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:32:30.064364+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064409+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064759+00:00", "trade", 14.483, 100.0]
["2026-09-23T15:32:30.064785+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:32:30.064935+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.064999+00:00", "trade", 14.483, 102.0]
["2026-09-23T15:32:30.065116+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.065171+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.065186+00:00", "trade", 14.483, 100.0]
["2026-09-23T15:32:30.065201+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.065414+00:00", "trade", 14.483, 60.0]
["2026-09-23T15:32:30.065712+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.065958+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.066695+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:32:30.066747+00:00", "trade", 14.483, 20.0]
["2026-09-23T15:32:30.067065+00:00", "trade", 14.483, 4.0]
["2026-09-23T15:32:30.075160+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.075641+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.076420+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.077975+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.083675+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.083690+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.083690+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.083695+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.083715+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.083749+00:00", "trade", 14.5, 8.0]
["2026-09-23T15:32:30.085194+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.085740+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.086134+00:00", "trade", 14.483, 8.0]
["2026-09-23T15:32:30.086753+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.087096+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.087532+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:32:30.087599+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.087649+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.095185+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:32:30.095342+00:00", "trade", 14.5099, 39.0]
["2026-09-23T15:32:30.095576+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:32:30.095638+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.095688+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.097173+00:00", "trade", 14.483, 100.0]
["2026-09-23T15:32:30.097428+00:00", "trade", 14.483, 39.0]
["2026-09-23T15:32:30.097627+00:00", "trade", 14.483, 100.0]
["2026-09-23T15:32:30.097693+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.097753+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.097864+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:32:30.098009+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.098105+00:00", "trade", 14.51, 169.0]
["2026-09-23T15:32:30.098154+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:30.098310+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:30.098848+00:00", "trade", 14.483, 100.0]
["2026-09-23T15:32:30.098899+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:32:30.098946+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:30.099001+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:30.099025+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:32:30.099064+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:32:30.099217+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:32:30.099221+00:00", "trade", 14.5, 90.0]
["2026-09-23T15:32:30.099221+00:00", "trade", 14.5, 70.0]
["2026-09-23T15:32:30.099224+00:00", "trade", 14.5, 60.0]
["2026-09-23T15:32:30.099377+00:00", "trade", 14.5, 162.0]
["2026-09-23T15:32:30.099389+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:32:30.099467+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.099583+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.099974+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.099979+00:00", "trade", 14.483, 100.0]
["2026-09-23T15:32:30.100064+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:32:30.100502+00:00", "trade", 14.483, 169.0]
["2026-09-23T15:32:30.101238+00:00", "trade", 14.49, 5796.0]
["2026-09-23T15:32:30.105487+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.105557+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.105562+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.108765+00:00", "trade", 14.495, 5.0]
["2026-09-23T15:32:30.115640+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:32:30.180708+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:32:30.180851+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.181076+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.190804+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:30.254227+00:00", "trade", 14.508, 540.0]
["2026-09-23T15:32:30.279460+00:00", "trade", 14.5074, 500.0]
["2026-09-23T15:32:32.032055+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:32:32.032058+00:00", "trade", 14.51, 69.0]
["2026-09-23T15:32:32.032368+00:00", "trade", 14.51, 231.0]
["2026-09-23T15:32:32.032371+00:00", "trade", 14.51, 20.0]
["2026-09-23T15:32:32.032371+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:32:32.032435+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:32:32.032506+00:00", "trade", 14.51, 69.0]
["2026-09-23T15:32:32.032526+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.032531+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.032566+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.032612+00:00", "trade", 14.51, 31.0]
["2026-09-23T15:32:32.032657+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.032762+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.032827+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.032968+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.033028+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.033063+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.033068+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.039853+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:32:32.042876+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.046820+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.046880+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.059474+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:32:32.059942+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.139977+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.141049+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.143921+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.144693+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:32:32.144934+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:32:32.145009+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:32:32.145089+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:32:32.152191+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:32:32.213831+00:00", "trade", 14.52, 331.0]
["2026-09-23T15:32:32.213832+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:32:32.213834+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:32:32.213834+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:32:32.213913+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:32:32.214133+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:32:32.214135+00:00", "trade", 14.52, 900.0]
["2026-09-23T15:32:32.214237+00:00", "trade", 14.52, 6.0]
["2026-09-23T15:32:32.214329+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:32:32.214351+00:00", "trade", 14.53, 284.0]
["2026-09-23T15:32:32.214354+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:32:32.214354+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:32:32.214385+00:00", "trade", 14.52, 12.0]
["2026-09-23T15:32:32.214459+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:32:32.214564+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:32:32.224443+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:32:32.225054+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:32:32.225269+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:32:32.225600+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:32:32.225660+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:32:32.248380+00:00", "trade", 14.54, 4.0]
["2026-09-23T15:32:32.248383+00:00", "trade", 14.54, 31.0]
["2026-09-23T15:32:32.248384+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:32:32.325573+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:32:32.661667+00:00", "trade", 14.54, 18.0]
["2026-09-23T15:32:32.661716+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:32:32.661812+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:32:32.661882+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:32:32.661892+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:32:32.661902+00:00", "trade", 14.55, 442.0]
["2026-09-23T15:32:32.661902+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:32:32.661953+00:00", "trade", 14.55, 182.0]
["2026-09-23T15:32:32.661957+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:32:32.661959+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:32:32.662283+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:32:32.662619+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:32:32.666581+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:32:32.666583+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:32:32.666596+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:32:32.666638+00:00", "trade", 14.56, 2950.0]
["2026-09-23T15:32:32.666639+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:32:32.666658+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:32:32.666683+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:32:32.666954+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:32:32.667059+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:32:32.667300+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:32:32.667465+00:00", "trade", 14.56, 850.0]
["2026-09-23T15:32:32.667581+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:32:32.668167+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:32:32.673534+00:00", "trade", 14.58, 300.0]
["2026-09-23T15:32:32.674206+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:32:32.674257+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:32:32.674292+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:32.674310+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:32:32.674312+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:32.680501+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:32.680561+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:32.699043+00:00", "trade", 14.57, 20.0]
["2026-09-23T15:32:32.726360+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:32:32.776820+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:33.666299+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:33.819974+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:34.133260+00:00", "trade", 14.57, 5.0]
["2026-09-23T15:32:36.212485+00:00", "trade", 14.5555, 5.0]
["2026-09-23T15:32:38.823079+00:00", "trade", 14.57, 276.0]
["2026-09-23T15:32:38.828047+00:00", "trade", 14.5695, 1.0]
["2026-09-23T15:32:39.550607+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:32:40.150437+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:32:41.461460+00:00", "trade", 14.57, 28.0]
["2026-09-23T15:32:42.265264+00:00", "trade", 14.57, 22.0]
["2026-09-23T15:32:42.265369+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:32:42.265471+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:32:42.265561+00:00", "trade", 14.58, 178.0]
["2026-09-23T15:32:42.265730+00:00", "trade", 14.57, 83.0]
["2026-09-23T15:32:42.266377+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:32:42.266382+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:32:42.266508+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:42.266536+00:00", "trade", 14.58, 15.0]
["2026-09-23T15:32:42.266583+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:42.267109+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:42.267218+00:00", "trade", 14.5899, 19.0]
["2026-09-23T15:32:42.267236+00:00", "trade", 14.58, 22.0]
["2026-09-23T15:32:42.267585+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:32:42.272021+00:00", "trade", 14.59, 81.0]
["2026-09-23T15:32:42.284741+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:42.289267+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:32:42.290420+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:42.290480+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:42.936687+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:32:43.153170+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:43.604611+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:32:43.989865+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:32:43.991179+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:32:44.025233+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:45.527284+00:00", "trade", 14.58, 138.0]
["2026-09-23T15:32:46.263996+00:00", "trade", 14.5879, 200.0]
["2026-09-23T15:32:46.335773+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:32:46.335777+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:32:46.335779+00:00", "trade", 14.59, 20.0]
["2026-09-23T15:32:46.335846+00:00", "trade", 14.59, 55.0]
["2026-09-23T15:32:46.336038+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.336039+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:46.336039+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:46.336041+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:32:46.336044+00:00", "trade", 14.59, 51.0]
["2026-09-23T15:32:46.339114+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.339806+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.341713+00:00", "trade", 14.6, 5.0]
["2026-09-23T15:32:46.346990+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.353774+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.353943+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.354015+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.354165+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.354637+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:32:46.884933+00:00", "trade", 14.5701, 1.0]
["2026-09-23T15:32:47.546225+00:00", "trade", 14.5048, 5.0]
["2026-09-23T15:32:47.717748+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:47.911094+00:00", "trade", 14.5958, 30.0]
["2026-09-23T15:32:48.380167+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.383938+00:00", "trade", 14.585, 1.0]
["2026-09-23T15:32:48.384786+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.384792+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.384801+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.384804+00:00", "trade", 14.585, 50.0]
["2026-09-23T15:32:48.384868+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:48.385315+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.385370+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.391636+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:48.392075+00:00", "trade", 14.585, 200.0]
["2026-09-23T15:32:48.546661+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:49.506482+00:00", "trade", 14.5847, 15.0]
["2026-09-23T15:32:49.562697+00:00", "trade", 14.585, 15.0]
["2026-09-23T15:32:49.663497+00:00", "trade", 14.5851, 15.0]
["2026-09-23T15:32:49.869363+00:00", "trade", 14.585, 400.0]
["2026-09-23T15:32:49.968996+00:00", "trade", 14.585, 12.0]
["2026-09-23T15:32:50.464799+00:00", "trade", 14.5993, 12.0]
["2026-09-23T15:32:50.821599+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:50.850454+00:00", "trade", 14.585, 12.0]
["2026-09-23T15:32:51.024371+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:51.264204+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:51.540128+00:00", "trade", 14.59, 12.0]
["2026-09-23T15:32:52.550060+00:00", "trade", 14.585, 6901.0]
["2026-09-23T15:32:52.552598+00:00", "trade", 14.585, 1.0]
["2026-09-23T15:32:54.274325+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:54.317728+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:54.569533+00:00", "trade", 14.585, 100.0]
["2026-09-23T15:32:54.570177+00:00", "trade", 14.585, 42.0]
["2026-09-23T15:32:54.570875+00:00", "trade", 14.585, 200.0]
["2026-09-23T15:32:54.791392+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:32:54.903956+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:32:54.904030+00:00", "trade", 14.58, 25.0]
["2026-09-23T15:32:54.904033+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:32:54.904045+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:32:54.904046+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:54.904051+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:32:54.904056+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:32:54.904057+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:32:54.904346+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:32:54.904668+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:54.904677+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:32:54.904677+00:00", "trade", 14.57, 5.0]
["2026-09-23T15:32:54.904680+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:32:54.904731+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:32:54.904898+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:32:54.905236+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:32:54.905475+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:54.908372+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:54.908632+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:54.908888+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:32:54.935756+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:32:54.935840+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:32:54.935842+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:32:54.935917+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:32:54.935947+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:32:54.936559+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:32:55.042631+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:32:55.043643+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:55.043733+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:55.043733+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:32:55.043793+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:32:55.043814+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:55.055708+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:32:55.055759+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:32:55.617614+00:00", "trade", 14.58, 51.0]
["2026-09-23T15:32:55.617647+00:00", "trade", 14.58, 49.0]
["2026-09-23T15:32:55.945474+00:00", "trade", 14.583, 50.0]
["2026-09-23T15:32:55.969694+00:00", "trade", 14.5824, 50.0]
["2026-09-23T15:32:56.735033+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:56.999993+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:57.351806+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:32:57.617412+00:00", "trade", 14.5881, 500.0]
["2026-09-23T15:32:57.618492+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:57.787043+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:58.442090+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:59.527506+00:00", "trade", 14.5555, 5.0]
["2026-09-23T15:32:59.621788+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:59.647289+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:32:59.999351+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:00.095614+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:00.328147+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:00.757417+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:33:00.856733+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:01.273702+00:00", "trade", 14.5632, 300.0]
["2026-09-23T15:33:02.779627+00:00", "trade", 14.57, 10.0]
["2026-09-23T15:33:02.889328+00:00", "trade", 14.57, 120.0]
["2026-09-23T15:33:03.869964+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:05.491147+00:00", "trade", 14.57, 10.0]
["2026-09-23T15:33:05.977998+00:00", "trade", 14.4583, 14.0]
["2026-09-23T15:33:07.955143+00:00", "trade", 14.57, 5.0]
["2026-09-23T15:33:10.053049+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:10.775285+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:13.228349+00:00", "trade", 14.57, 200.0]
["2026-09-23T15:33:14.436396+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:14.544902+00:00", "trade", 14.58, 35.0]
["2026-09-23T15:33:15.416102+00:00", "trade", 14.5841, 1000.0]
["2026-09-23T15:33:15.445786+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:33:17.412399+00:00", "trade", 14.5811, 81.0]
["2026-09-23T15:33:19.262405+00:00", "trade", 14.58, 200.0]
["2026-09-23T15:33:20.986477+00:00", "trade", 14.555, 152.0]
["2026-09-23T15:33:21.219886+00:00", "trade", 14.58, 9.0]
["2026-09-23T15:33:21.253317+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:21.253372+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:21.254409+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:21.254528+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:33:21.254529+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:33:21.254531+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:21.254534+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:33:21.254610+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.254895+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:21.255246+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:33:21.255371+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:21.255732+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.255772+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.256652+00:00", "trade", 14.57, 88.0]
["2026-09-23T15:33:21.264754+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.267520+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.275620+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.276381+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.276657+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.276737+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.277128+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.277499+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.277499+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.277980+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.277980+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.278461+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.278461+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.278977+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:21.279018+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:21.371342+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:22.247696+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:33:23.505684+00:00", "trade", 14.57, 10.0]
["2026-09-23T15:33:23.506042+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:33:24.314520+00:00", "trade", 14.587, 1000.0]
["2026-09-23T15:33:24.315368+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:24.315368+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:24.315647+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:33:24.315750+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:24.315820+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.315835+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.315875+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.316316+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.316336+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.333447+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.416078+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:24.417040+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:33:24.484312+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:25.002215+00:00", "trade", 14.5813, 100.0]
["2026-09-23T15:33:25.330144+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:25.330215+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:33:25.330797+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:33:25.451013+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:33:25.488296+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:25.488692+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:25.597738+00:00", "trade", 14.59, 6.0]
["2026-09-23T15:33:25.654895+00:00", "trade", 14.586, 1.0]
["2026-09-23T15:33:25.898782+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:33:25.898797+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:25.898867+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:25.899754+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:25.899919+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:25.900275+00:00", "trade", 14.5501, 35.0]
["2026-09-23T15:33:25.902401+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:33:25.906239+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:33:25.906284+00:00", "trade", 14.54, 7.0]
["2026-09-23T15:33:25.906284+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:33:25.906285+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:25.906286+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:33:25.906290+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:33:25.906305+00:00", "trade", 14.56, 6.0]
["2026-09-23T15:33:25.906305+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:33:25.906311+00:00", "trade", 14.55, 12.0]
["2026-09-23T15:33:25.906311+00:00", "trade", 14.55, 12.0]
["2026-09-23T15:33:25.906315+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:25.906317+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:33:25.906317+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:33:25.906360+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:25.906420+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:33:25.906455+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:33:25.906468+00:00", "trade", 14.53, 12.0]
["2026-09-23T15:33:25.906470+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:33:25.906560+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:33:25.906595+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:33:25.906886+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:33:25.907006+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:25.907112+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:25.907114+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:33:25.907116+00:00", "trade", 14.52, 12.0]
["2026-09-23T15:33:25.907116+00:00", "trade", 14.52, 9.0]
["2026-09-23T15:33:25.907222+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:25.907528+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:33:25.910530+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:25.927410+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:25.928372+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:25.930476+00:00", "trade", 14.5105, 40.0]
["2026-09-23T15:33:25.952299+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:33:25.952978+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:33:26.411466+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:33:26.411550+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:33:26.411613+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:33:26.411816+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:26.411826+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:26.411836+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:33:26.411856+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:26.411902+00:00", "trade", 14.54, 30.0]
["2026-09-23T15:33:26.411902+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:26.411922+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:26.411951+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:26.411966+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:26.412287+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:26.418953+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:26.419564+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:27.114541+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:27.114877+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:28.502558+00:00", "trade", 14.55, 12.0]
["2026-09-23T15:33:29.159980+00:00", "trade", 14.54, 12.0]
["2026-09-23T15:33:29.160058+00:00", "trade", 14.55, 121.0]
["2026-09-23T15:33:29.160062+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:29.160082+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160087+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160087+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160137+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160172+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160356+00:00", "trade", 14.55, 79.0]
["2026-09-23T15:33:29.160473+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160529+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:33:29.160553+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:29.160611+00:00", "trade", 14.55, 30.0]
["2026-09-23T15:33:29.160664+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:33:29.160864+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:33:29.164583+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:33:29.164864+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:33:29.174706+00:00", "trade", 14.53, 12.0]
["2026-09-23T15:33:29.360208+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:33:29.361050+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:29.361215+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:29.361246+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:29.361311+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:33:29.361381+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:33:29.361732+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:29.361847+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:33:29.362208+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:29.362248+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:33:29.618338+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:33:29.757013+00:00", "trade", 14.52, 50.0]
["2026-09-23T15:33:29.942494+00:00", "trade", 14.57, 50.0]
["2026-09-23T15:33:29.999377+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:33:30.487181+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:33:31.570392+00:00", "trade", 14.55, 20.0]
["2026-09-23T15:33:32.096329+00:00", "trade", 14.5558, 25.0]
["2026-09-23T15:33:32.215885+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:32.215950+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:32.215965+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:32.216531+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:32.317311+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:32.317366+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:33:34.151834+00:00", "trade", 14.54, 12.0]
["2026-09-23T15:33:35.300053+00:00", "trade", 14.55, 20.0]
["2026-09-23T15:33:35.300492+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:35.300495+00:00", "trade", 14.55, 300.0]
["2026-09-23T15:33:35.300495+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:35.300552+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:33:35.300591+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:33:35.300595+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:33:35.300595+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:33:35.300667+00:00", "trade", 14.55, 21.0]
["2026-09-23T15:33:35.300686+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:33:35.300691+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:33:35.300736+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:33:35.302169+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:33:35.302179+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:33:35.302244+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:33:35.302258+00:00", "trade", 14.57, 150.0]
["2026-09-23T15:33:35.302260+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:33:35.302295+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:33:35.302297+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:33:35.302515+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:33:35.302590+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.302591+00:00", "trade", 14.58, 28.0]
["2026-09-23T15:33:35.302594+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:33:35.302601+00:00", "trade", 14.535, 20.0]
["2026-09-23T15:33:35.302610+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:35.302635+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:35.302869+00:00", "trade", 14.535, 21.0]
["2026-09-23T15:33:35.303127+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:33:35.303297+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:35.303327+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:33:35.303578+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.304784+00:00", "trade", 14.535, 150.0]
["2026-09-23T15:33:35.304851+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.304901+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:33:35.304906+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.305177+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:33:35.305439+00:00", "trade", 14.54, 28.0]
["2026-09-23T15:33:35.305527+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.305698+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:35.306459+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.306519+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:33:35.310213+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.311181+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.314408+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.316169+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:33:35.316559+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:33:35.317744+00:00", "trade", 14.55, 181.0]
["2026-09-23T15:33:35.318009+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:35.318249+00:00", "trade", 14.55, 19.0]
["2026-09-23T15:33:35.318538+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:35.318682+00:00", "trade", 14.58, 81.0]
["2026-09-23T15:33:35.320559+00:00", "trade", 14.55, 81.0]
["2026-09-23T15:33:35.321365+00:00", "trade", 14.5899, 1900.0]
["2026-09-23T15:33:35.322563+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.340665+00:00", "trade", 14.58, 181.0]
["2026-09-23T15:33:35.344321+00:00", "trade", 14.58, 19.0]
["2026-09-23T15:33:35.375243+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.375298+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.410231+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.419774+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:35.487354+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:36.195720+00:00", "trade", 14.57, 250.0]
["2026-09-23T15:33:36.662176+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:36.856074+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:33:37.076170+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:33:37.076176+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:37.076179+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:37.076209+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:37.076210+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:37.076212+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:37.076212+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:33:37.076225+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:33:37.076311+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:37.076431+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:33:37.076513+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:33:37.076663+00:00", "trade", 14.55, 8.0]
["2026-09-23T15:33:37.076872+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:33:37.077042+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:33:37.077113+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:33:37.077118+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:33:37.077153+00:00", "quote", 14.51, 14.57]
["2026-09-23T15:33:37.077674+00:00", "quote", 14.51, 14.57]
["2026-09-23T15:33:37.077674+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:33:37.080275+00:00", "quote", 14.51, 14.57]
["2026-09-23T15:33:37.154647+00:00", "quote", 14.51, 14.57]
["2026-09-23T15:33:37.154717+00:00", "quote", 14.51, 14.57]
["2026-09-23T15:33:38.502709+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:33:38.745513+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:33:39.450403+00:00", "trade", 14.54, 6863.0]
["2026-09-23T15:33:39.454703+00:00", "trade", 14.54, 14.0]
["2026-09-23T15:33:39.462371+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:33:39.987158+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:39.987213+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:39.987218+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:39.987254+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:40.131115+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:33:40.131118+00:00", "trade", 14.51, 200.0]
["2026-09-23T15:33:40.131140+00:00", "trade", 14.51, 12.0]
["2026-09-23T15:33:40.131142+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:33:40.131201+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:33:40.131211+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:33:40.131276+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:33:40.131446+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:33:40.131787+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:33:40.131787+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:33:40.131947+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:33:40.132390+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:33:40.135283+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:33:40.135285+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:33:40.135292+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:33:40.135301+00:00", "trade", 14.49, 80.0]
["2026-09-23T15:33:40.135330+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:40.135381+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:40.135416+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:33:40.135635+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:33:40.135725+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:33:40.135725+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:33:40.136119+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:33:40.136125+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:33:40.136468+00:00", "trade", 14.481, 72.0]
["2026-09-23T15:33:40.139195+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:33:40.139245+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:33:40.139683+00:00", "trade", 14.49, 217.0]
["2026-09-23T15:33:40.139831+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:33:40.140913+00:00", "trade", 14.481, 326.0]
["2026-09-23T15:33:40.140955+00:00", "trade", 14.481, 874.0]
["2026-09-23T15:33:40.208489+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:33:40.208544+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:40.208595+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:40.208640+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.208680+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.215536+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.217766+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.319538+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.319593+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.488425+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:40.834637+00:00", "trade", 14.4865, 40.0]
["2026-09-23T15:33:42.161454+00:00", "trade", 14.4804, 400.0]
["2026-09-23T15:33:42.229030+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:33:42.725793+00:00", "trade", 14.5, 68.0]
["2026-09-23T15:33:42.730845+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:33:43.839141+00:00", "trade", 14.4888, 50.0]
["2026-09-23T15:33:48.180393+00:00", "trade", 14.49, 7.0]
["2026-09-23T15:33:48.202252+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:33:49.111995+00:00", "trade", 14.5, 600.0]
["2026-09-23T15:33:49.203929+00:00", "trade", 14.5, 33.0]
["2026-09-23T15:33:49.549974+00:00", "trade", 14.507, 1.0]
["2026-09-23T15:33:50.143175+00:00", "trade", 14.49, 12.0]
["2026-09-23T15:33:50.822694+00:00", "trade", 14.5097, 10.0]
["2026-09-23T15:33:54.225870+00:00", "trade", 14.52, 10.0]
["2026-09-23T15:33:54.935837+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:33:54.935837+00:00", "trade", 14.5, 10.0]
["2026-09-23T15:33:54.935930+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:54.935985+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:54.936301+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:54.936356+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:54.937505+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:33:54.939939+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:55.045194+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:56.136058+00:00", "trade", 14.5, 40.0]
["2026-09-23T15:33:56.467931+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:33:56.467946+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:33:56.467991+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:33:56.573747+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:33:56.822809+00:00", "trade", 14.5306, 3.0]
["2026-09-23T15:33:56.874858+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:56.876046+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:33:56.876231+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:56.876326+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:56.876371+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:33:57.761881+00:00", "trade", 14.4915, 35.0]
["2026-09-23T15:33:58.709081+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:33:59.394605+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:33:59.999408+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:34:01.184185+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:34:01.185512+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:34:01.187162+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:34:01.189860+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:34:01.192467+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:34:01.195158+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:34:01.197799+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:34:01.197882+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:01.197895+00:00", "trade", 14.48, 4.0]
["2026-09-23T15:34:01.197901+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:34:01.197907+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:34:01.197910+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:34:01.197937+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:01.197967+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:01.198227+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:01.201199+00:00", "trade", 14.48, 94.0]
["2026-09-23T15:34:01.202790+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:34:01.305969+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:34:01.307349+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:34:01.755320+00:00", "trade", 14.4574, 100.0]
["2026-09-23T15:34:01.756974+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:34:01.939376+00:00", "trade", 14.508, 100.0]
["2026-09-23T15:34:01.939752+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:34:01.939794+00:00", "trade", 14.495, 500.0]
["2026-09-23T15:34:01.940067+00:00", "trade", 14.5046, 800.0]
["2026-09-23T15:34:01.940446+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:01.941228+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:34:02.026436+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:34:02.026436+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:02.026456+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:34:02.026596+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:34:02.026646+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:34:02.026827+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:34:02.027102+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:34:02.027664+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:34:02.027784+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:34:02.030105+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:34:02.628334+00:00", "trade", 14.47, 4.0]
["2026-09-23T15:34:02.628364+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:34:02.628367+00:00", "trade", 14.47, 12.0]
["2026-09-23T15:34:02.628506+00:00", "trade", 14.47, 2.0]
["2026-09-23T15:34:02.628637+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:34:02.628698+00:00", "trade", 14.47, 18.0]
["2026-09-23T15:34:02.628712+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:34:02.628727+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:34:02.628777+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:34:02.628779+00:00", "trade", 14.46, 63.0]
["2026-09-23T15:34:02.829389+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:34:02.958865+00:00", "trade", 14.46, 10.0]
["2026-09-23T15:34:02.958927+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:34:02.958949+00:00", "trade", 14.46, 2.0]
["2026-09-23T15:34:02.959258+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:34:02.959262+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:34:02.959523+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:34:02.959533+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:34:02.959729+00:00", "quote", 14.38, 14.49]
["2026-09-23T15:34:02.959754+00:00", "quote", 14.38, 14.48]
["2026-09-23T15:34:02.959849+00:00", "quote", 14.38, 14.48]
["2026-09-23T15:34:02.959860+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:34:02.959969+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:34:02.959969+00:00", "quote", 14.38, 14.48]
["2026-09-23T15:34:02.960009+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:34:02.960326+00:00", "trade", 14.43, 150.0]
["2026-09-23T15:34:02.960329+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:34:02.960356+00:00", "trade", 14.45, 4.0]
["2026-09-23T15:34:02.960359+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:34:02.960362+00:00", "trade", 14.45, 12.0]
["2026-09-23T15:34:02.960377+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:34:02.960430+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:34:02.960446+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:34:02.960526+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:34:02.960881+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:34:02.960912+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:34:02.960915+00:00", "trade", 14.43, 150.0]
["2026-09-23T15:34:02.961007+00:00", "quote", 14.39, 14.48]
["2026-09-23T15:34:02.961047+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:34:02.961087+00:00", "quote", 14.39, 14.48]
["2026-09-23T15:34:02.961122+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:34:02.961207+00:00", "quote", 14.39, 14.48]
["2026-09-23T15:34:02.961227+00:00", "quote", 14.38, 14.48]
["2026-09-23T15:34:02.961242+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.961262+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:34:02.961287+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.961328+00:00", "quote", 14.41, 14.48]
["2026-09-23T15:34:02.961408+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.961648+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:34:02.961688+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.962144+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:34:02.962195+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.962566+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.962570+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.962686+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:34:02.962766+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.964415+00:00", "quote", 14.4, 14.48]
["2026-09-23T15:34:02.970027+00:00", "trade", 14.44, 12.0]
["2026-09-23T15:34:02.970499+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:02.970550+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:02.970574+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:02.971492+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.078441+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.078516+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.078576+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.078757+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.565511+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:34:03.565518+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.565569+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.567249+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:34:03.643774+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:34:03.643787+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:34:03.647603+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:34:03.706426+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:34:03.706519+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:03.706579+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:03.706594+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:03.706849+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:03.706928+00:00", "trade", 14.42, 12.0]
["2026-09-23T15:34:03.806847+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:06.603262+00:00", "trade", 14.425, 25.0]
["2026-09-23T15:34:07.238873+00:00", "trade", 14.5357, 1.0]
["2026-09-23T15:34:07.556783+00:00", "trade", 14.425, 3.0]
["2026-09-23T15:34:07.785894+00:00", "trade", 14.425, 75.0]
["2026-09-23T15:34:08.597312+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:09.226098+00:00", "trade", 14.425, 1000.0]
["2026-09-23T15:34:09.337167+00:00", "trade", 14.425, 500.0]
["2026-09-23T15:34:10.289061+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:34:11.693907+00:00", "trade", 14.4183, 25.0]
["2026-09-23T15:34:12.537676+00:00", "trade", 14.43, 104.0]
["2026-09-23T15:34:13.700062+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.700624+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.730331+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.730584+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.730644+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.730650+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.730825+00:00", "trade", 14.425, 50.0]
["2026-09-23T15:34:13.730921+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:13.732109+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:34:14.571505+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:16.452752+00:00", "trade", 14.425, 500.0]
["2026-09-23T15:34:18.072771+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:18.820038+00:00", "trade", 14.4499, 1.0]
["2026-09-23T15:34:18.912647+00:00", "trade", 14.425, 65.0]
["2026-09-23T15:34:18.965141+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:18.965202+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:19.670544+00:00", "trade", 14.41, 350.0]
["2026-09-23T15:34:19.692697+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:34:21.575354+00:00", "trade", 14.4163, 1.0]
["2026-09-23T15:34:23.011778+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:23.011828+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:23.012370+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:23.117028+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:23.117109+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:24.456661+00:00", "trade", 14.41, 2.0]
["2026-09-23T15:34:26.524531+00:00", "trade", 14.425, 104.0]
["2026-09-23T15:34:26.595157+00:00", "trade", 14.425, 250.0]
["2026-09-23T15:34:28.900234+00:00", "trade", 14.43, 10.0]
["2026-09-23T15:34:28.900252+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:28.900283+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:34:28.900328+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:34:28.900363+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:34:28.900388+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:34:29.032462+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:34:29.291557+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:34:29.291557+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:34:29.291560+00:00", "trade", 14.45, 98.0]
["2026-09-23T15:34:29.291628+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:34:29.291630+00:00", "trade", 14.45, 202.0]
["2026-09-23T15:34:29.291758+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:34:29.291818+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:34:29.291828+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:34:29.291939+00:00", "trade", 14.45, 54.0]
["2026-09-23T15:34:29.291993+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:34:29.291999+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:34:29.292005+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:34:29.292064+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:34:29.292064+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:34:29.292074+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:34:29.292075+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:34:29.292119+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:34:29.292120+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:34:29.292120+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:34:29.292134+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:34:29.292465+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.292785+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.292805+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:34:29.292846+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.292886+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:34:29.293006+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.293327+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:34:29.293367+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.294314+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.294444+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:34:29.302213+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.302854+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.302920+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.395164+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:29.999430+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:30.047203+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:30.115383+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:34:30.292045+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:30.539926+00:00", "trade", 14.465, 20.0]
["2026-09-23T15:34:30.766891+00:00", "trade", 14.465, 1000.0]
["2026-09-23T15:34:31.272100+00:00", "trade", 14.44, 79.0]
["2026-09-23T15:34:31.452983+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:34:32.532515+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:32.532821+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:32.534144+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:32.660314+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:33.262296+00:00", "trade", 14.465, 50.0]
["2026-09-23T15:34:35.008324+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:35.116199+00:00", "trade", 14.44, 9.0]
["2026-09-23T15:34:36.061436+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:37.280684+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:37.280770+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:34:38.780759+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:38.886866+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:39.066558+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:39.571864+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:34:41.532835+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:41.534759+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:41.534769+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:41.640761+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:41.640841+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:45.710635+00:00", "trade", 14.48, 17.0]
["2026-09-23T15:34:49.385967+00:00", "trade", 14.465, 2070.0]
["2026-09-23T15:34:49.400626+00:00", "trade", 14.465, 3.0]
["2026-09-23T15:34:49.400633+00:00", "trade", 14.49, 3.0]
["2026-09-23T15:34:49.400675+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:34:49.510475+00:00", "trade", 14.48, 70.0]
["2026-09-23T15:34:49.510970+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:53.079067+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:34:53.079080+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:56.473490+00:00", "trade", 14.465, 12.0]
["2026-09-23T15:34:56.580048+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:34:57.061315+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:34:57.061378+00:00", "trade", 14.465, 99.0]
["2026-09-23T15:34:57.289947+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:58.780272+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:34:59.183096+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:34:59.184243+00:00", "trade", 14.4799, 15.0]
["2026-09-23T15:34:59.186188+00:00", "trade", 14.48, 15.0]
["2026-09-23T15:34:59.187737+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:34:59.187742+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:34:59.187761+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:34:59.187762+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:34:59.187764+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:34:59.187764+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:34:59.187795+00:00", "trade", 14.49, 23.0]
["2026-09-23T15:34:59.187797+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:34:59.187797+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:34:59.187817+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.187817+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:34:59.187822+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.188028+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.188033+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.188138+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.188193+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.188429+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.192950+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.200205+00:00", "trade", 14.5, 4.0]
["2026-09-23T15:34:59.210224+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:34:59.211773+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:34:59.214525+00:00", "trade", 14.51, 158.0]
["2026-09-23T15:34:59.214822+00:00", "trade", 14.51, 400.0]
["2026-09-23T15:34:59.288767+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.288892+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.612632+00:00", "trade", 14.4841, 1.0]
["2026-09-23T15:34:59.918238+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.918288+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:34:59.962841+00:00", "trade", 14.5093, 25.0]
["2026-09-23T15:34:59.999456+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:01.368781+00:00", "trade", 14.495, 3.0]
["2026-09-23T15:35:01.370820+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:35:03.050642+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:35:03.050643+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:03.050648+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:03.050648+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:03.050652+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:03.050661+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:03.050663+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:03.050743+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:35:03.050968+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:35:03.050970+00:00", "trade", 14.48, 120.0]
["2026-09-23T15:35:03.051079+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:35:03.051369+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.051369+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:35:03.051536+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:03.052452+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.054269+00:00", "trade", 14.475, 64.0]
["2026-09-23T15:35:03.519294+00:00", "trade", 14.4813, 6877.0]
["2026-09-23T15:35:03.522975+00:00", "trade", 14.475, 1.0]
["2026-09-23T15:35:03.526629+00:00", "trade", 14.48, 20.0]
["2026-09-23T15:35:03.595046+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.595096+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.595096+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.595638+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.595793+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:03.595969+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:03.596024+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:03.596314+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:03.596595+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:04.562380+00:00", "trade", 14.504, 2.0]
["2026-09-23T15:35:05.458605+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:05.458670+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:05.458916+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:09.253835+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:11.335677+00:00", "trade", 14.475, 1.0]
["2026-09-23T15:35:12.427151+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:13.121572+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:13.122018+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:13.122083+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:13.122374+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:13.957779+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:14.174319+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:14.175795+00:00", "trade", 14.4848, 100.0]
["2026-09-23T15:35:14.310274+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:35:14.310402+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:14.310427+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:14.310476+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:35:14.310476+00:00", "trade", 14.49, 40.0]
["2026-09-23T15:35:14.310479+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:35:14.310873+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:14.311209+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:14.311259+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:14.561281+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:35:15.743763+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:35:15.744084+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:35:16.734350+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:35:19.912402+00:00", "trade", 14.48, 130.0]
["2026-09-23T15:35:19.912405+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:35:19.912405+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:35:19.912501+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:35:19.912521+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:35:19.912536+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:35:19.912871+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:19.912927+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:19.915072+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:19.916580+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:21.164939+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:21.165333+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:21.165631+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:21.171046+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:35:21.171104+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:35:21.171825+00:00", "trade", 14.48, 13.0]
["2026-09-23T15:35:21.172721+00:00", "trade", 14.48, 73.0]
["2026-09-23T15:35:21.677660+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:21.677724+00:00", "trade", 14.48, 800.0]
["2026-09-23T15:35:21.678163+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:35:21.678272+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:21.678292+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:21.781287+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:22.164177+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:22.916839+00:00", "trade", 14.4758, 1.0]
["2026-09-23T15:35:24.038430+00:00", "trade", 14.4943, 26.0]
["2026-09-23T15:35:24.339716+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:35:24.341215+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:24.719964+00:00", "trade", 14.4945, 10.0]
["2026-09-23T15:35:24.852061+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:35:24.852175+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:24.855503+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:24.855548+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:35:25.501599+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:35:25.501605+00:00", "trade", 14.5, 14.0]
["2026-09-23T15:35:25.501605+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:35:25.501703+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:35:25.501703+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:35:25.501708+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:35:25.501708+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:35:25.501804+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:35:25.501814+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.501814+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:35:25.501944+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.501987+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:35:25.502129+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.502185+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.502255+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:35:25.502567+00:00", "trade", 14.48, 14.0]
["2026-09-23T15:35:25.502579+00:00", "trade", 14.48, 86.0]
["2026-09-23T15:35:25.505708+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.506475+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.511800+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:25.512536+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:25.513396+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.513486+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.514548+00:00", "trade", 14.51, 300.0]
["2026-09-23T15:35:25.514549+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:35:25.514578+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:25.514579+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:25.514644+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.514724+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.514831+00:00", "trade", 14.51, 40.0]
["2026-09-23T15:35:25.515175+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.515381+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.515476+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.515902+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.515957+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:25.515997+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.516158+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:25.517000+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:25.524838+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.524853+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.524904+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:35:25.524972+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:35:25.524974+00:00", "trade", 14.52, 250.0]
["2026-09-23T15:35:25.525028+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:35:25.525114+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525355+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525360+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525365+00:00", "trade", 14.52, 800.0]
["2026-09-23T15:35:25.525400+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525401+00:00", "trade", 14.52, 500.0]
["2026-09-23T15:35:25.525440+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525450+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525450+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525490+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:35:25.525524+00:00", "trade", 14.52, 30.0]
["2026-09-23T15:35:25.525527+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:35:25.525530+00:00", "trade", 14.52, 300.0]
["2026-09-23T15:35:25.525615+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:25.525660+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:25.526227+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:25.526252+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:25.526302+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:25.526333+00:00", "trade", 14.52, 40.0]
["2026-09-23T15:35:25.526522+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.526838+00:00", "trade", 14.5399, 100.0]
["2026-09-23T15:35:25.526995+00:00", "trade", 14.5399, 136.0]
["2026-09-23T15:35:25.527367+00:00", "trade", 14.5399, 100.0]
["2026-09-23T15:35:25.530567+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.551428+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:35:25.551431+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:25.551431+00:00", "trade", 14.54, 14.0]
["2026-09-23T15:35:25.551497+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.552113+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.552249+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.553612+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.556504+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.559249+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.559932+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.564253+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.570947+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:25.625242+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.625252+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.625257+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.625317+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.625367+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.625387+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.625423+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.625423+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.625833+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:35:25.626034+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.626234+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.626254+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.626315+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.626315+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.626796+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.626876+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.627277+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:35:25.627357+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.627833+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:25.676744+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:26.164973+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:26.239661+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:26.514285+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:28.080796+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:28.194767+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:28.325995+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:35:28.534601+00:00", "trade", 14.5399, 50.0]
["2026-09-23T15:35:28.995411+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:28.995597+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:28.997416+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:28.997461+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:28.998078+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:29.243722+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:29.906341+00:00", "trade", 14.51, 500.0]
["2026-09-23T15:35:29.910641+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:29.910702+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:29.910712+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:29.910777+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:29.911418+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:29.999643+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:30.018633+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:35:30.184572+00:00", "trade", 14.52, 20.0]
["2026-09-23T15:35:30.184572+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:35:30.184572+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:35:30.184575+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:35:30.184623+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:30.184632+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:35:30.184653+00:00", "quote", 14.48, 14.54]
["2026-09-23T15:35:30.184688+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:35:30.184688+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:35:30.184728+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:30.184853+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:30.185655+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:30.714021+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:30.924203+00:00", "trade", 14.525, 10.0]
["2026-09-23T15:35:31.313412+00:00", "trade", 14.513, 30.0]
["2026-09-23T15:35:31.966156+00:00", "trade", 14.51, 30.0]
["2026-09-23T15:35:32.916069+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:32.916120+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:32.990752+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:35:34.359310+00:00", "trade", 14.525, 150.0]
["2026-09-23T15:35:34.505165+00:00", "trade", 14.52, 9.0]
["2026-09-23T15:35:34.505216+00:00", "trade", 14.52, 21.0]
["2026-09-23T15:35:34.505246+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:34.506596+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.520080+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.526284+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.526684+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.527162+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.527643+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.528085+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.538324+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.544411+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.547571+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.556412+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.565055+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.567897+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.571217+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:35:34.571659+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.572131+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.576741+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.577207+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.577661+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.577898+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.578139+00:00", "trade", 14.53, 150.0]
["2026-09-23T15:35:34.580861+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.583501+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.588105+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.591744+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.596383+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.603429+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.609149+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.616393+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.622155+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.627916+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.632557+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.640240+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.644402+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.657245+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.679372+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.724148+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.744633+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.755158+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:34.971825+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:34.971880+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:35.747543+00:00", "trade", 14.55, 5.0]
["2026-09-23T15:35:35.789096+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:35.797576+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:35.819384+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:35.828745+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:37.657424+00:00", "trade", 14.53, 68.0]
["2026-09-23T15:35:37.659791+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:35:38.734848+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:38.742568+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:35:39.099219+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:39.834249+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:35:40.139917+00:00", "trade", 14.4872, 2.0]
["2026-09-23T15:35:41.237330+00:00", "trade", 14.4538, 100.0]
["2026-09-23T15:35:41.844924+00:00", "trade", 14.5447, 500.0]
["2026-09-23T15:35:43.410457+00:00", "trade", 14.53, 199.0]
["2026-09-23T15:35:43.410814+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:35:45.503671+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:35:45.552609+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:35:46.021836+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:35:46.021905+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:35:46.022221+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:35:46.022395+00:00", "trade", 14.55, 300.0]
["2026-09-23T15:35:49.235794+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:35:49.235817+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:35:49.235877+00:00", "trade", 14.54, 302.0]
["2026-09-23T15:35:49.236380+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:35:49.236591+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:35:49.236951+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:35:49.237087+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:35:49.237122+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:35:49.237162+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:35:49.237492+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:49.237493+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:35:49.237813+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:35:49.237814+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:49.238154+00:00", "quote", 14.52, 14.54]
["2026-09-23T15:35:49.238430+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.238435+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.238490+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.241588+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.260319+00:00", "trade", 14.54, 300.0]
["2026-09-23T15:35:49.260319+00:00", "trade", 14.54, 50.0]
["2026-09-23T15:35:49.260322+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.260382+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.260427+00:00", "quote", 14.51, 14.54]
["2026-09-23T15:35:49.260554+00:00", "trade", 14.54, 30.0]
["2026-09-23T15:35:49.260554+00:00", "trade", 14.54, 18.0]
["2026-09-23T15:35:49.260830+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:35:49.260830+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:35:49.260838+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:49.260939+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:49.261655+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:35:50.020321+00:00", "trade", 14.54, 102.0]
["2026-09-23T15:35:50.020323+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:35:50.172137+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:50.317716+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:51.241000+00:00", "trade", 14.537, 22.0]
["2026-09-23T15:35:51.263076+00:00", "trade", 14.537, 1.0]
["2026-09-23T15:35:51.582579+00:00", "trade", 14.5445, 2.0]
["2026-09-23T15:35:51.794387+00:00", "trade", 14.54, 68.0]
["2026-09-23T15:35:51.816201+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:35:51.836325+00:00", "trade", 14.5486, 1525.0]
["2026-09-23T15:35:51.849481+00:00", "trade", 14.5486, 1.0]
["2026-09-23T15:35:52.207302+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:35:52.331364+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:53.545133+00:00", "trade", 14.537, 1.0]
["2026-09-23T15:35:54.480954+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:55.386857+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:35:55.406305+00:00", "trade", 14.53, 2.0]
["2026-09-23T15:35:55.507353+00:00", "trade", 14.5445, 99.0]
["2026-09-23T15:35:55.529260+00:00", "trade", 14.5445, 1.0]
["2026-09-23T15:35:55.664134+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:35:57.547603+00:00", "trade", 14.537, 1.0]
["2026-09-23T15:35:57.987161+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:58.341956+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:35:58.466894+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:58.600312+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:35:59.091391+00:00", "trade", 14.54, 30.0]
["2026-09-23T15:35:59.260224+00:00", "trade", 14.5443, 39.0]
["2026-09-23T15:35:59.999605+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:36:00.244665+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:36:01.386343+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:36:07.924226+00:00", "trade", 14.5178, 1.0]
["2026-09-23T15:36:14.483793+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:36:15.224005+00:00", "trade", 14.53, 5.0]
["2026-09-23T15:36:16.837014+00:00", "trade", 14.53, 60.0]
["2026-09-23T15:36:19.168585+00:00", "trade", 14.5242, 5.0]
["2026-09-23T15:36:21.024977+00:00", "trade", 14.54, 4.0]
["2026-09-23T15:36:23.066063+00:00", "trade", 14.53, 5.0]
["2026-09-23T15:36:25.816547+00:00", "trade", 14.53, 44.0]
["2026-09-23T15:36:28.570705+00:00", "trade", 14.524, 5.0]
["2026-09-23T15:36:29.999621+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:36:30.771663+00:00", "trade", 14.54, 5.0]
["2026-09-23T15:36:30.771669+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:36:30.771669+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:36:30.771690+00:00", "trade", 14.54, 2.0]
["2026-09-23T15:36:30.771716+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:30.771907+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:30.878921+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:30.972809+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:30.973556+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:30.974994+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:31.626523+00:00", "trade", 14.5483, 5.0]
["2026-09-23T15:36:32.497051+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:32.499011+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:32.739167+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:32.920065+00:00", "trade", 14.535, 10.0]
["2026-09-23T15:36:32.951056+00:00", "trade", 14.535, 380.0]
["2026-09-23T15:36:34.273428+00:00", "trade", 14.5458, 60.0]
["2026-09-23T15:36:35.092690+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:35.903356+00:00", "trade", 14.5242, 1000.0]
["2026-09-23T15:36:36.040292+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.041400+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:36.043128+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.045762+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.048321+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.050847+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.053409+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.055992+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.058609+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.061162+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.063823+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.066373+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.068920+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.071431+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.073987+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.076618+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.079147+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.081752+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.084293+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.086834+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.089327+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.091901+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.094451+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.097139+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.099794+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.102356+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.104901+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.107451+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.110347+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.113110+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.115720+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.118171+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.120694+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.123193+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.125761+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.128296+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.130801+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.133327+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.135880+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.138451+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.141010+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.143612+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.146216+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.148874+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.151454+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.153968+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.156602+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.159149+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.161685+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.164277+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.166764+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.169350+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.172026+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.174549+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.177096+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.179770+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.182299+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.184825+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.187390+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.190036+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.192580+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.195127+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.197650+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.200245+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.202795+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.205547+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.208148+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.210653+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.213236+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.215807+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.218447+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.221000+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.223499+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.226062+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.228569+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.231159+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.233685+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.236250+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.238887+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.241443+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.243924+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.246432+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.249018+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.251544+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.254223+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.256761+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.259396+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.262015+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.264613+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.267163+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.269728+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.272233+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.274771+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.277336+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.279841+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.282391+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.284987+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.287513+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.290153+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.292736+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.295283+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.297809+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.300518+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.303017+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.305558+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.308115+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.310674+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.313224+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.315756+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.318252+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.320811+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.323334+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.325836+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.328371+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.330969+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.333504+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.336129+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.338920+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.341581+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.344140+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.346723+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.349231+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.351733+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.354268+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.356806+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.359359+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.361915+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.364535+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.367073+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.369460+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:36:36.369590+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.372125+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.374657+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.377177+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.379712+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.382286+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.384800+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.387386+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.389939+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.392504+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.395045+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.397586+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.400136+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.402665+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.405224+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.407750+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.410430+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.412992+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.415560+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.418218+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.420780+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.423514+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.426076+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.428608+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.431131+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.433651+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.436273+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.438865+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.441391+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.444143+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.446702+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.449252+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.451787+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.454352+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.456941+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.459482+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.462038+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.464610+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.467217+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.469809+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.472392+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.474951+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.475386+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:36.477486+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.480247+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.482917+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.485473+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.488312+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.490886+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.493445+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.496230+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.498810+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.501348+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.503961+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.506538+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.509070+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.511608+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.514158+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.516687+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.519198+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.521926+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.524473+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.527053+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.529723+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.532382+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.534926+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.537455+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.539996+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.542693+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.545324+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.547956+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.550509+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.553032+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.555600+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.558255+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.560850+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.563376+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.565911+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.568467+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.570978+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.573640+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.576280+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.578836+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.581377+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.583930+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.586537+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.589187+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.591995+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.594608+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.597119+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.599706+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.602232+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.604761+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.607305+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.609879+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.612420+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.614985+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.617559+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.620136+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.622680+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.625266+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.628066+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.630598+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.633148+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.635689+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.638236+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.640777+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.643321+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.645853+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.648578+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.651158+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.653705+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.656288+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.658814+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.661373+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.663947+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.666548+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.669222+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.671760+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.674322+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.677001+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.679539+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.682143+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.684742+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.687475+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.690139+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.692689+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.695276+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.697823+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.700436+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.703004+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.705545+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.708086+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.710726+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.713264+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.715841+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.718365+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.720936+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.723477+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.726120+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.728631+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.731202+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.733782+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.736308+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.738912+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.741477+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.744064+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.746665+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.749308+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.751876+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.754450+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.757054+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.759635+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.762185+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.764840+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.767462+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.770193+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.772851+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.775669+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.779070+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.781647+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.784344+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.787012+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.789706+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.792566+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.795218+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.797819+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.800423+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.803244+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.805924+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.808612+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.811243+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.813814+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.816413+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.819005+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.821561+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.824093+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.826799+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.829430+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.832029+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.834648+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.837237+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.839811+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.842454+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.845080+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.847678+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.850300+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.852847+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.855490+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.858089+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.860675+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.863231+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.865796+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.868397+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.871067+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.873885+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.876598+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.879214+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.881821+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.884476+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.887021+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.889588+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.892244+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.894848+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.897425+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.900261+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.902802+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.905364+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.907887+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.910419+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.913059+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.915606+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.918370+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.920932+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.923497+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.926116+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.928690+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.931246+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.933802+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.936377+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.938915+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.941495+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.944063+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.946628+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.949142+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.951680+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.954203+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.956906+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.959468+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.962055+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.964611+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.967245+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.969909+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.972444+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.974991+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.977644+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.980179+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.982714+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.985231+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.987832+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.990370+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.992887+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.995419+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:36.997954+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:37.000537+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:37.003069+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:37.005655+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:37.008208+00:00", "trade", 14.535, 4.0]
["2026-09-23T15:36:37.424131+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:39.272352+00:00", "trade", 14.55, 11.0]
["2026-09-23T15:36:39.590614+00:00", "trade", 14.5421, 5.0]
["2026-09-23T15:36:39.794745+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:41.354572+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:41.386457+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:36:41.629901+00:00", "trade", 14.535, 68.0]
["2026-09-23T15:36:41.634767+00:00", "trade", 14.5499, 1.0]
["2026-09-23T15:36:42.114785+00:00", "trade", 14.55, 500.0]
["2026-09-23T15:36:42.117699+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:36:42.138205+00:00", "trade", 14.55, 5.0]
["2026-09-23T15:36:42.190995+00:00", "trade", 14.535, 5.0]
["2026-09-23T15:36:42.220039+00:00", "trade", 14.55, 7.0]
["2026-09-23T15:36:43.257780+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:43.257865+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:43.257925+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:43.280713+00:00", "trade", 14.535, 68.0]
["2026-09-23T15:36:43.302563+00:00", "trade", 14.535, 1.0]
["2026-09-23T15:36:45.582319+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:49.054579+00:00", "trade", 14.55, 4.0]
["2026-09-23T15:36:49.054656+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:49.054727+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:49.057225+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:36:49.161240+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:49.222417+00:00", "trade", 14.53, 15.0]
["2026-09-23T15:36:49.222480+00:00", "trade", 14.53, 15.0]
["2026-09-23T15:36:49.435479+00:00", "trade", 14.52, 101.0]
["2026-09-23T15:36:50.095545+00:00", "trade", 14.5373, 1.0]
["2026-09-23T15:36:50.371772+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:50.411873+00:00", "trade", 14.5134, 2.0]
["2026-09-23T15:36:51.584423+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:52.344151+00:00", "trade", 14.55, 3700.0]
["2026-09-23T15:36:52.495118+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:55.653059+00:00", "trade", 14.535, 1.0]
["2026-09-23T15:36:57.421676+00:00", "trade", 14.548, 100.0]
["2026-09-23T15:36:57.972004+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:57.972069+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:36:58.167331+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:36:59.999638+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:00.946373+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:00.946729+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:37:00.946738+00:00", "trade", 14.54, 300.0]
["2026-09-23T15:37:00.946764+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:00.946809+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:00.946813+00:00", "trade", 14.54, 33.0]
["2026-09-23T15:37:00.946819+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:00.947260+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:01.097621+00:00", "trade", 14.545, 100.0]
["2026-09-23T15:37:01.306049+00:00", "trade", 14.5424, 5.0]
["2026-09-23T15:37:01.468689+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:01.468691+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:37:01.469900+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:37:01.472649+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:01.577267+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:01.718853+00:00", "trade", 14.53, 25.0]
["2026-09-23T15:37:02.299551+00:00", "trade", 14.5459, 70.0]
["2026-09-23T15:37:02.311121+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:02.311176+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:02.311492+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:03.890044+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:03.890104+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:03.890129+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:03.890159+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:03.891447+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:37:03.915227+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:37:04.168694+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:37:04.740133+00:00", "trade", 14.54, 70.0]
["2026-09-23T15:37:04.740205+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:37:04.740205+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:37:04.743071+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:04.744024+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:04.744749+00:00", "trade", 14.55, 130.0]
["2026-09-23T15:37:04.980004+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:37:05.309494+00:00", "trade", 14.535, 200.0]
["2026-09-23T15:37:06.857335+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:06.857401+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:06.857406+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:06.857416+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:06.864420+00:00", "trade", 14.55, 896.0]
["2026-09-23T15:37:06.864442+00:00", "trade", 14.55, 300.0]
["2026-09-23T15:37:06.864442+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:06.864442+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:37:06.864444+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:37:06.864448+00:00", "trade", 14.55, 999.0]
["2026-09-23T15:37:06.864448+00:00", "trade", 14.55, 30.0]
["2026-09-23T15:37:06.864450+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:37:06.864453+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:06.864472+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:37:06.864498+00:00", "trade", 14.55, 20.0]
["2026-09-23T15:37:06.864498+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:06.864513+00:00", "trade", 14.56, 30.0]
["2026-09-23T15:37:06.864534+00:00", "trade", 14.55, 800.0]
["2026-09-23T15:37:06.864538+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:37:06.864541+00:00", "trade", 14.55, 1400.0]
["2026-09-23T15:37:06.864543+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:37:06.864544+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:37:06.864547+00:00", "trade", 14.55, 20.0]
["2026-09-23T15:37:06.864550+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:37:06.864558+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:37:06.864578+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:06.864592+00:00", "trade", 14.57, 30.0]
["2026-09-23T15:37:06.864595+00:00", "trade", 14.57, 30.0]
["2026-09-23T15:37:06.864623+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:06.864633+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:06.864703+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:37:06.864738+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:06.864739+00:00", "trade", 14.55, 1000.0]
["2026-09-23T15:37:06.864742+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:06.864742+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:37:06.864863+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:06.864901+00:00", "trade", 14.55, 300.0]
["2026-09-23T15:37:06.864903+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:37:06.864916+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:06.864937+00:00", "trade", 14.56, 92.0]
["2026-09-23T15:37:06.864969+00:00", "quote", 14.55, 14.55]
["2026-09-23T15:37:06.864969+00:00", "quote", 14.55, 14.55]
["2026-09-23T15:37:06.864994+00:00", "quote", 14.55, 14.55]
["2026-09-23T15:37:06.865059+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:37:06.865139+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:37:06.865219+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:37:06.865386+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:37:06.865551+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:06.866297+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:06.866382+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:06.869660+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:06.888574+00:00", "trade", 14.57, 130.0]
["2026-09-23T15:37:07.061815+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:37:07.061882+00:00", "trade", 14.565, 1.0]
["2026-09-23T15:37:07.062864+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:07.064578+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:07.174514+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:07.174564+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:07.526576+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:07.797926+00:00", "trade", 14.565, 5.0]
["2026-09-23T15:37:07.864564+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:07.865050+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:08.556397+00:00", "trade", 14.576, 1.0]
["2026-09-23T15:37:09.027283+00:00", "trade", 14.59, 10.0]
["2026-09-23T15:37:09.104937+00:00", "trade", 14.4643, 42.0]
["2026-09-23T15:37:09.108831+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:09.914972+00:00", "trade", 14.58, 50.0]
["2026-09-23T15:37:09.915089+00:00", "trade", 14.58, 950.0]
["2026-09-23T15:37:10.511725+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:10.847711+00:00", "trade", 14.5737, 3.0]
["2026-09-23T15:37:10.867549+00:00", "trade", 14.5737, 1.0]
["2026-09-23T15:37:11.554486+00:00", "trade", 14.576, 1.0]
["2026-09-23T15:37:11.818760+00:00", "trade", 14.565, 100.0]
["2026-09-23T15:37:12.738432+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:12.738502+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:12.738502+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:12.738507+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:12.738527+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:12.738529+00:00", "trade", 14.55, 2000.0]
["2026-09-23T15:37:12.738557+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:12.738557+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:12.738559+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:12.738562+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:12.738608+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:37:12.738618+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:12.738673+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:12.739279+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:12.739485+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:37:12.739530+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:12.749088+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:12.749158+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:15.512580+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:16.046030+00:00", "trade", 14.5455, 6.0]
["2026-09-23T15:37:16.821690+00:00", "trade", 14.56, 1800.0]
["2026-09-23T15:37:16.834889+00:00", "trade", 14.56, 150.0]
["2026-09-23T15:37:16.834889+00:00", "trade", 14.57, 150.0]
["2026-09-23T15:37:16.839664+00:00", "trade", 14.576, 1700.0]
["2026-09-23T15:37:16.839727+00:00", "trade", 14.576, 100.0]
["2026-09-23T15:37:16.840632+00:00", "trade", 14.564, 100.0]
["2026-09-23T15:37:16.841516+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:37:16.841549+00:00", "trade", 14.564, 100.0]
["2026-09-23T15:37:16.842470+00:00", "trade", 14.564, 100.0]
["2026-09-23T15:37:16.842740+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:37:16.851656+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.851689+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.851780+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.852339+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.853479+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.853539+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.853605+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.853644+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.855307+00:00", "trade", 14.58, 400.0]
["2026-09-23T15:37:16.855445+00:00", "trade", 14.58, 1800.0]
["2026-09-23T15:37:16.873260+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.873290+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.873350+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.873368+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.874011+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.874036+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.875073+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.875145+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.875190+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.875256+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.875296+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.875335+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.875407+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.876032+00:00", "trade", 14.58, 3600.0]
["2026-09-23T15:37:16.876968+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.877834+00:00", "trade", 14.579, 100.0]
["2026-09-23T15:37:16.879834+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.879894+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.879905+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.880526+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.887634+00:00", "trade", 14.555, 100.0]
["2026-09-23T15:37:16.887979+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.897966+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.918776+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919137+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919170+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919179+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919188+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919245+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919254+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919263+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919302+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919401+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.919570+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:37:16.919901+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.921567+00:00", "trade", 14.56, 130.0]
["2026-09-23T15:37:16.922439+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922469+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922493+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922520+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922547+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922580+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922625+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922682+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922712+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922736+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922766+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922842+00:00", "trade", 14.56, 120.0]
["2026-09-23T15:37:16.922866+00:00", "trade", 14.5694, 50.0]
["2026-09-23T15:37:16.922914+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.922938+00:00", "trade", 14.5694, 130.0]
["2026-09-23T15:37:16.923963+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.924093+00:00", "trade", 14.5694, 120.0]
["2026-09-23T15:37:16.925115+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.936097+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.938205+00:00", "trade", 14.555, 100.0]
["2026-09-23T15:37:16.940364+00:00", "trade", 14.555, 130.0]
["2026-09-23T15:37:16.940412+00:00", "trade", 14.555, 130.0]
["2026-09-23T15:37:16.941624+00:00", "trade", 14.5693, 130.0]
["2026-09-23T15:37:16.941802+00:00", "trade", 14.5693, 130.0]
["2026-09-23T15:37:16.941835+00:00", "trade", 14.5693, 130.0]
["2026-09-23T15:37:16.946063+00:00", "trade", 14.56, 150.0]
["2026-09-23T15:37:16.946406+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.946433+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.946439+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.946448+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.946457+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.946496+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.946535+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.948718+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.948745+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.948772+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.948796+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.948980+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.949007+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.949034+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.949061+00:00", "trade", 14.5694, 150.0]
["2026-09-23T15:37:16.949088+00:00", "trade", 14.5694, 100.0]
["2026-09-23T15:37:16.949614+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.955986+00:00", "trade", 14.555, 130.0]
["2026-09-23T15:37:16.956687+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.958741+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:37:16.958741+00:00", "trade", 14.57, 20.0]
["2026-09-23T15:37:16.958742+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.958747+00:00", "trade", 14.57, 400.0]
["2026-09-23T15:37:16.958747+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:37:16.958750+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:37:16.959216+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:37:16.959216+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:37:16.959258+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:37:16.959523+00:00", "trade", 14.57, 80.0]
["2026-09-23T15:37:16.959539+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:16.960055+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:37:16.960080+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:16.974110+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.974114+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:16.974117+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.974117+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.974117+00:00", "trade", 14.58, 60.0]
["2026-09-23T15:37:16.974619+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.974622+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.974658+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.974665+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:37:16.979439+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:16.983983+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:18.306288+00:00", "trade", 14.565, 200.0]
["2026-09-23T15:37:19.690499+00:00", "trade", 14.57, 30.0]
["2026-09-23T15:37:20.388969+00:00", "trade", 14.573, 500.0]
["2026-09-23T15:37:20.512959+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:20.513019+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:22.607802+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:23.198215+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:23.285200+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:23.499062+00:00", "trade", 14.57, 1539.0]
["2026-09-23T15:37:23.499168+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:37:23.873323+00:00", "trade", 14.58, 8.0]
["2026-09-23T15:37:23.873329+00:00", "trade", 14.58, 30.0]
["2026-09-23T15:37:23.873380+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:23.873385+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:23.874868+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:23.876480+00:00", "trade", 14.58, 22.0]
["2026-09-23T15:37:23.984169+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:37:24.074172+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:24.179472+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:24.873401+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:24.873697+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:24.942057+00:00", "trade", 14.57, 69.0]
["2026-09-23T15:37:25.555466+00:00", "trade", 14.57, 200.0]
["2026-09-23T15:37:25.741019+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:27.069571+00:00", "trade", 14.59, 30.0]
["2026-09-23T15:37:27.069688+00:00", "trade", 14.59, 219.0]
["2026-09-23T15:37:29.136804+00:00", "trade", 14.57, 160.0]
["2026-09-23T15:37:29.700199+00:00", "trade", 14.4783, 100.0]
["2026-09-23T15:37:29.966831+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:29.966901+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:29.966906+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:29.967390+00:00", "trade", 14.58, 80.0]
["2026-09-23T15:37:29.973888+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:29.973948+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:29.999654+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:30.075685+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:37:30.436420+00:00", "trade", 14.5843, 1.0]
["2026-09-23T15:37:31.736921+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:37:31.736953+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:31.736973+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:31.737038+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:31.737063+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:31.737164+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:31.840509+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:32.068835+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:32.068837+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:32.069874+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:32.075839+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:32.075894+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:32.107358+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:32.232129+00:00", "trade", 14.575, 100.0]
["2026-09-23T15:37:32.315529+00:00", "trade", 14.59, 130.0]
["2026-09-23T15:37:32.362293+00:00", "trade", 14.5604, 12.0]
["2026-09-23T15:37:33.463321+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:37:34.076562+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:37:34.076969+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:37:34.077044+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:37:34.099657+00:00", "trade", 14.5772, 1.0]
["2026-09-23T15:37:34.196331+00:00", "trade", 14.578, 92.0]
["2026-09-23T15:37:34.202204+00:00", "trade", 14.5774, 80.0]
["2026-09-23T15:37:34.252141+00:00", "trade", 14.5799, 50.0]
["2026-09-23T15:37:34.817590+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:37:34.817592+00:00", "trade", 14.58, 300.0]
["2026-09-23T15:37:34.817595+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:34.817650+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:37:34.817650+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:34.817653+00:00", "trade", 14.58, 20.0]
["2026-09-23T15:37:34.817656+00:00", "trade", 14.58, 41.0]
["2026-09-23T15:37:34.817656+00:00", "trade", 14.58, 38.0]
["2026-09-23T15:37:34.817675+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.817950+00:00", "quote", 14.57, 14.58]
["2026-09-23T15:37:34.818040+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:34.818041+00:00", "quote", 14.57, 14.58]
["2026-09-23T15:37:34.818181+00:00", "quote", 14.57, 14.58]
["2026-09-23T15:37:34.818182+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:34.818288+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:37:34.818291+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.818366+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:34.818461+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.818532+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.818662+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:34.819504+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.819574+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:37:34.836014+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:34.836014+00:00", "trade", 14.59, 5.0]
["2026-09-23T15:37:34.836017+00:00", "trade", 14.59, 22.0]
["2026-09-23T15:37:34.836063+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.836078+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.836423+00:00", "trade", 14.59, 30.0]
["2026-09-23T15:37:34.836499+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.836524+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.836570+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:37:34.836570+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:37:34.836571+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:37:34.836571+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:34.836573+00:00", "trade", 14.59, 41.0]
["2026-09-23T15:37:34.836590+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.837201+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.837462+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:37:34.840068+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:37:34.846473+00:00", "trade", 14.6, 8.0]
["2026-09-23T15:37:34.846476+00:00", "trade", 14.6, 20.0]
["2026-09-23T15:37:34.846479+00:00", "trade", 14.6, 20.0]
["2026-09-23T15:37:34.846528+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846533+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846534+00:00", "trade", 14.6, 200.0]
["2026-09-23T15:37:34.846538+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846824+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846852+00:00", "trade", 14.6, 78.0]
["2026-09-23T15:37:34.846859+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846862+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:37:34.846862+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:37:34.846862+00:00", "trade", 14.6, 30.0]
["2026-09-23T15:37:34.846862+00:00", "trade", 14.6, 48.0]
["2026-09-23T15:37:34.846862+00:00", "trade", 14.6, 30.0]
["2026-09-23T15:37:34.846934+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846950+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846978+00:00", "trade", 14.6, 56.0]
["2026-09-23T15:37:34.846984+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846994+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.846994+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.847019+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:37:34.847029+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:37:34.847029+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.847050+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:37:34.847050+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.847731+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:37:34.847992+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.850523+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.850818+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.850849+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.850924+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.850929+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.851154+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:34.851259+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:34.851274+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:34.856712+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:34.857359+00:00", "quote", 14.57, 14.62]
["2026-09-23T15:37:34.858808+00:00", "trade", 14.61, 50.0]
["2026-09-23T15:37:34.858852+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:34.858863+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:34.858898+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:34.858933+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.858988+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859168+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859178+00:00", "trade", 14.61, 25.0]
["2026-09-23T15:37:34.859183+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859187+00:00", "trade", 14.61, 30.0]
["2026-09-23T15:37:34.859268+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859273+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859283+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859319+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.859359+00:00", "trade", 14.61, 36.0]
["2026-09-23T15:37:34.862902+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.863168+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:34.868524+00:00", "trade", 14.62, 120.0]
["2026-09-23T15:37:34.871212+00:00", "quote", 14.59, 14.65]
["2026-09-23T15:37:34.875104+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:37:34.877141+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.877211+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.877211+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.879481+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.887686+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.887689+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.887779+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.887942+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.888224+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.888242+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.888324+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.888363+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.889668+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:37:34.891361+00:00", "trade", 14.625, 21.0]
["2026-09-23T15:37:34.892693+00:00", "trade", 14.625, 44.0]
["2026-09-23T15:37:34.907314+00:00", "trade", 14.625, 5.0]
["2026-09-23T15:37:34.907371+00:00", "trade", 14.625, 95.0]
["2026-09-23T15:37:34.907518+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.907605+00:00", "trade", 14.625, 300.0]
["2026-09-23T15:37:34.908351+00:00", "trade", 14.625, 300.0]
["2026-09-23T15:37:34.969305+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.969667+00:00", "trade", 14.625, 300.0]
["2026-09-23T15:37:34.977544+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:34.978517+00:00", "quote", 14.59, 14.65]
["2026-09-23T15:37:34.979002+00:00", "trade", 14.62, 60.0]
["2026-09-23T15:37:34.979004+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:37:34.979007+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:37:34.979909+00:00", "trade", 14.62, 40.0]
["2026-09-23T15:37:35.084429+00:00", "quote", 14.59, 14.65]
["2026-09-23T15:37:35.220330+00:00", "trade", 14.5916, 12.0]
["2026-09-23T15:37:35.345067+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:35.345118+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:35.345148+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:35.345163+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:35.345178+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:37:35.345459+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:37:35.345469+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:37:35.345479+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:37:35.345555+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:37:35.345557+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:35.345560+00:00", "trade", 14.59, 44.0]
["2026-09-23T15:37:35.345795+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:35.345942+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:37:35.346015+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:37:35.346035+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:37:35.346110+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:37:35.346256+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:37:35.347554+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:37:35.352630+00:00", "trade", 14.62, 200.0]
["2026-09-23T15:37:35.352917+00:00", "quote", 14.56, 14.62]
["2026-09-23T15:37:35.353242+00:00", "quote", 14.56, 14.62]
["2026-09-23T15:37:35.353438+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:37:35.353478+00:00", "quote", 14.56, 14.62]
["2026-09-23T15:37:35.353879+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:37:35.353959+00:00", "quote", 14.56, 14.62]
["2026-09-23T15:37:35.514355+00:00", "quote", 14.56, 14.62]
["2026-09-23T15:37:35.514656+00:00", "quote", 14.56, 14.62]
["2026-09-23T15:37:36.308092+00:00", "quote", 14.57, 14.62]
["2026-09-23T15:37:36.308152+00:00", "quote", 14.57, 14.62]
["2026-09-23T15:37:36.308677+00:00", "trade", 14.6, 10.0]
["2026-09-23T15:37:36.308743+00:00", "quote", 14.57, 14.62]
["2026-09-23T15:37:36.308743+00:00", "quote", 14.57, 14.62]
["2026-09-23T15:37:36.308753+00:00", "quote", 14.57, 14.62]
["2026-09-23T15:37:36.308763+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:36.314512+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:36.416534+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:36.416545+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:36.952537+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:37:37.669608+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:38.190550+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:37:38.617555+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:37:38.617555+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:37:38.617558+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:37:38.617558+00:00", "trade", 14.62, 200.0]
["2026-09-23T15:37:38.617606+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:37:38.617630+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:37:38.617655+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:37:38.617676+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:37:38.617727+00:00", "trade", 14.61, 12.0]
["2026-09-23T15:37:38.617776+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:37:38.618106+00:00", "trade", 14.61, 30.0]
["2026-09-23T15:37:38.618457+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.619740+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.619740+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.622382+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.624399+00:00", "trade", 14.62, 600.0]
["2026-09-23T15:37:38.626677+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.626702+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.641342+00:00", "trade", 14.62, 300.0]
["2026-09-23T15:37:38.817972+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.818553+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:38.818964+00:00", "quote", 14.58, 14.64]
["2026-09-23T15:37:38.912057+00:00", "trade", 14.62, 200.0]
["2026-09-23T15:37:39.231756+00:00", "trade", 14.61, 500.0]
["2026-09-23T15:37:39.308210+00:00", "trade", 14.635, 57.0]
["2026-09-23T15:37:39.400581+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.400706+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.401082+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.406345+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.617356+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.618379+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.622604+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:39.794354+00:00", "trade", 14.615, 387.0]
["2026-09-23T15:37:40.108243+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.108323+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.108824+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.163141+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:37:40.163397+00:00", "trade", 14.615, 8.0]
["2026-09-23T15:37:40.169071+00:00", "trade", 14.6173, 1.0]
["2026-09-23T15:37:40.375813+00:00", "trade", 14.6376, 500.0]
["2026-09-23T15:37:40.376936+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.377073+00:00", "trade", 14.63, 6.0]
["2026-09-23T15:37:40.380936+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.382495+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.515110+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.515180+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.515561+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:40.620144+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:41.366421+00:00", "trade", 14.6301, 30.0]
["2026-09-23T15:37:41.366463+00:00", "trade", 14.64, 30.0]
["2026-09-23T15:37:41.379728+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:37:41.387931+00:00", "trade", 14.6338, 500.0]
["2026-09-23T15:37:41.392021+00:00", "trade", 14.615, 3.0]
["2026-09-23T15:37:41.392439+00:00", "trade", 14.615, 91.0]
["2026-09-23T15:37:41.397097+00:00", "trade", 14.64, 91.0]
["2026-09-23T15:37:41.441149+00:00", "trade", 14.64, 3.0]
["2026-09-23T15:37:41.669511+00:00", "trade", 14.64, 10.0]
["2026-09-23T15:37:41.698738+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:41.834835+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:37:41.834836+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:41.834901+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:41.835317+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:41.835373+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:41.835423+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:41.847652+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:41.942658+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:42.107880+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:42.107880+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:42.192806+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:37:42.211857+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:42.211927+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:43.856519+00:00", "trade", 14.6276, 25.0]
["2026-09-23T15:37:44.277375+00:00", "trade", 14.63, 1200.0]
["2026-09-23T15:37:45.515619+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:45.520425+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:45.520475+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:45.520546+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:45.521222+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:45.626337+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:45.626412+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:49.894130+00:00", "trade", 14.615, 3.0]
["2026-09-23T15:37:50.063194+00:00", "trade", 14.615, 26.0]
["2026-09-23T15:37:50.078176+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:37:50.667288+00:00", "trade", 14.615, 20.0]
["2026-09-23T15:37:50.754688+00:00", "trade", 14.5966, 125.0]
["2026-09-23T15:37:51.271060+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:37:51.355666+00:00", "trade", 14.6273, 100.0]
["2026-09-23T15:37:51.560242+00:00", "trade", 14.615, 125.0]
["2026-09-23T15:37:51.573489+00:00", "trade", 14.6269, 1.0]
["2026-09-23T15:37:51.598319+00:00", "trade", 14.64, 30.0]
["2026-09-23T15:37:52.460777+00:00", "trade", 14.6177, 350.0]
["2026-09-23T15:37:52.607633+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:52.607684+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:52.607734+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:52.607929+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:52.616850+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:37:52.632311+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:37:52.632367+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.632387+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.632412+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.632437+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.632442+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.632683+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.632699+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:37:52.632743+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.632768+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:37:52.632793+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:37:52.632808+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:37:52.632862+00:00", "trade", 14.64, 44.0]
["2026-09-23T15:37:52.632863+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:37:52.632864+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:37:52.632878+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:37:52.633314+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:37:52.633318+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:37:52.633320+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:37:52.633415+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:37:52.633490+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.633495+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:37:52.633575+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:37:52.633936+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.634853+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.637369+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.638457+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.639855+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.643579+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.645433+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.645483+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.645498+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.664428+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.664448+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.746097+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.750493+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:37:52.751245+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.855728+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:52.855803+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:53.061231+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:53.213153+00:00", "trade", 14.64, 5.0]
["2026-09-23T15:37:54.864224+00:00", "trade", 14.6353, 125.0]
["2026-09-23T15:37:55.367148+00:00", "trade", 14.62, 200.0]
["2026-09-23T15:37:55.403633+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.404355+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.405312+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.407748+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.407798+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.516371+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.517073+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:55.789253+00:00", "trade", 14.64, 260.0]
["2026-09-23T15:37:56.113778+00:00", "trade", 14.64, 6.0]
["2026-09-23T15:37:56.943343+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:57.015028+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:57.050276+00:00", "trade", 14.6258, 171.0]
["2026-09-23T15:37:57.125331+00:00", "trade", 14.62, 226.0]
["2026-09-23T15:37:57.193244+00:00", "trade", 14.62, 2.0]
["2026-09-23T15:37:58.137185+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:37:58.525906+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:37:59.023526+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:59.023591+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:59.023706+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:59.024493+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:59.112914+00:00", "trade", 14.62, 30.0]
["2026-09-23T15:37:59.696637+00:00", "trade", 14.6279, 20.0]
["2026-09-23T15:37:59.922332+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:37:59.999661+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.502411+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.502892+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.503265+00:00", "trade", 14.63, 30.0]
["2026-09-23T15:38:00.503308+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.503358+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.504250+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.504606+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.507367+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.507914+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.508094+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.509057+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.704456+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:00.705158+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.713106+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.716665+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.716730+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:00.834319+00:00", "trade", 14.6394, 15.0]
["2026-09-23T15:38:01.294528+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:01.398951+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:02.251768+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:02.439166+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:03.520814+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:03.520889+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:03.625323+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:03.711926+00:00", "trade", 14.6399, 500.0]
["2026-09-23T15:38:04.612182+00:00", "trade", 14.62, 500.0]
["2026-09-23T15:38:05.677758+00:00", "trade", 14.64, 5.0]
["2026-09-23T15:38:06.016134+00:00", "trade", 14.62, 10.0]
["2026-09-23T15:38:06.902497+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:38:07.607577+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:07.607857+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:07.612944+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:07.613015+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:07.898208+00:00", "trade", 14.62, 30.0]
["2026-09-23T15:38:08.107234+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:08.107445+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:08.107956+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:08.117669+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:08.132534+00:00", "trade", 14.639, 800.0]
["2026-09-23T15:38:08.132880+00:00", "trade", 14.64, 1000.0]
["2026-09-23T15:38:08.435609+00:00", "trade", 14.62, 500.0]
["2026-09-23T15:38:08.462364+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:38:09.298146+00:00", "trade", 14.4875, 5.0]
["2026-09-23T15:38:09.299115+00:00", "trade", 14.4875, 4.0]
["2026-09-23T15:38:09.829052+00:00", "trade", 14.62, 500.0]
["2026-09-23T15:38:10.518404+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:10.518469+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:10.518484+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:10.523617+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:11.490615+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:11.815687+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:11.866598+00:00", "trade", 14.63, 2.0]
["2026-09-23T15:38:13.153615+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:13.288329+00:00", "trade", 14.62, 300.0]
["2026-09-23T15:38:13.555117+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:38:13.555168+00:00", "trade", 14.62, 2.0]
["2026-09-23T15:38:13.555211+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:13.555227+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:13.608284+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:38:13.608344+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:38:13.608431+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:38:13.608628+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:13.608673+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:13.608689+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:13.608739+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:13.609700+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:38:16.017248+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:16.017303+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:16.017318+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:16.108129+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:16.108159+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:16.108214+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:16.108229+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:38:17.098552+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:17.107970+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:17.127457+00:00", "trade", 14.63, 28.0]
["2026-09-23T15:38:17.127526+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:17.128492+00:00", "trade", 14.625, 10.0]
["2026-09-23T15:38:17.595727+00:00", "trade", 14.4887, 100.0]
["2026-09-23T15:38:18.248654+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:38:18.439911+00:00", "trade", 14.5771, 2.0]
["2026-09-23T15:38:18.772997+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:18.773032+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:18.773052+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:18.773648+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:19.727800+00:00", "trade", 14.64, 20.0]
["2026-09-23T15:38:21.320862+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:21.320917+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:22.007509+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:22.445448+00:00", "trade", 14.6398, 300.0]
["2026-09-23T15:38:22.445809+00:00", "trade", 14.6398, 100.0]
["2026-09-23T15:38:22.486036+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:38:23.058404+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:23.058407+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:23.058585+00:00", "trade", 14.64, 20.0]
["2026-09-23T15:38:23.058637+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:38:23.058662+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:38:23.058663+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:23.058666+00:00", "trade", 14.64, 200.0]
["2026-09-23T15:38:23.058714+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:38:23.058714+00:00", "trade", 14.63, 47.0]
["2026-09-23T15:38:23.058900+00:00", "trade", 14.63, 24.0]
["2026-09-23T15:38:23.058961+00:00", "trade", 14.64, 58.0]
["2026-09-23T15:38:23.059133+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:38:23.059136+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:23.059138+00:00", "trade", 14.64, 30.0]
["2026-09-23T15:38:23.059156+00:00", "trade", 14.64, 4.0]
["2026-09-23T15:38:23.059159+00:00", "trade", 14.64, 4.0]
["2026-09-23T15:38:23.060241+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:38:23.060266+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:38:23.061390+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:23.062636+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.062774+00:00", "trade", 14.64, 500.0]
["2026-09-23T15:38:23.063173+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.063213+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.063218+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:38:23.063624+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.063864+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:38:23.064145+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.064345+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:38:23.064706+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.064706+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:38:23.065147+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.065187+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:38:23.065323+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.065378+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.066286+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:23.066752+00:00", "trade", 14.64, 200.0]
["2026-09-23T15:38:23.070580+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.072460+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.073419+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.073590+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.074189+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.074219+00:00", "trade", 14.65, 40.0]
["2026-09-23T15:38:23.074222+00:00", "trade", 14.65, 500.0]
["2026-09-23T15:38:23.074224+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:38:23.074225+00:00", "trade", 14.65, 30.0]
["2026-09-23T15:38:23.074225+00:00", "trade", 14.65, 30.0]
["2026-09-23T15:38:23.074228+00:00", "trade", 14.65, 482.0]
["2026-09-23T15:38:23.074231+00:00", "trade", 14.65, 47.0]
["2026-09-23T15:38:23.074274+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:38:23.074285+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.074339+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:38:23.074339+00:00", "trade", 14.64, 7.0]
["2026-09-23T15:38:23.074580+00:00", "trade", 14.645, 90.0]
["2026-09-23T15:38:23.074583+00:00", "trade", 14.645, 44.0]
["2026-09-23T15:38:23.074598+00:00", "trade", 14.65, 400.0]
["2026-09-23T15:38:23.074645+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:38:23.074646+00:00", "trade", 14.65, 50.0]
["2026-09-23T15:38:23.074646+00:00", "trade", 14.65, 800.0]
["2026-09-23T15:38:23.074751+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.074754+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:38:23.074779+00:00", "trade", 14.65, 500.0]
["2026-09-23T15:38:23.074780+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.075742+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.078559+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.078870+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.081170+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:38:23.081231+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:38:23.081607+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:38:23.084630+00:00", "trade", 14.655, 130.0]
["2026-09-23T15:38:23.085596+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:38:23.085655+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.086313+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.089964+00:00", "trade", 14.66, 143.0]
["2026-09-23T15:38:23.090166+00:00", "trade", 14.6599, 100.0]
["2026-09-23T15:38:23.090370+00:00", "trade", 14.6599, 100.0]
["2026-09-23T15:38:23.091475+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.093191+00:00", "trade", 14.66, 50.0]
["2026-09-23T15:38:23.093194+00:00", "trade", 14.66, 30.0]
["2026-09-23T15:38:23.093194+00:00", "trade", 14.66, 20.0]
["2026-09-23T15:38:23.093194+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.093619+00:00", "trade", 14.66, 10.0]
["2026-09-23T15:38:23.093622+00:00", "trade", 14.66, 7.0]
["2026-09-23T15:38:23.093627+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:38:23.093630+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:38:23.093670+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:38:23.097347+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:38:23.100564+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.106287+00:00", "trade", 14.67, 1.0]
["2026-09-23T15:38:23.110055+00:00", "trade", 14.67, 25.0]
["2026-09-23T15:38:23.110881+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:38:23.135950+00:00", "trade", 14.66, 1.0]
["2026-09-23T15:38:23.136010+00:00", "trade", 14.65, 107.0]
["2026-09-23T15:38:23.136013+00:00", "trade", 14.65, 5.0]
["2026-09-23T15:38:23.136061+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:38:23.136071+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:38:23.136101+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:38:23.136121+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:38:23.136472+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:38:23.136557+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:38:23.136566+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:38:23.136637+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:38:23.136758+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:23.136928+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:38:23.137189+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:38:23.143519+00:00", "trade", 14.66, 300.0]
["2026-09-23T15:38:23.155800+00:00", "trade", 14.67, 300.0]
["2026-09-23T15:38:23.572073+00:00", "trade", 14.6263, 1.0]
["2026-09-23T15:38:23.810358+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:38:23.846412+00:00", "trade", 14.64, 35.0]
["2026-09-23T15:38:23.846414+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:38:23.846415+00:00", "trade", 14.64, 37.0]
["2026-09-23T15:38:24.032531+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:24.034155+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:24.040424+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:38:24.093737+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:24.093767+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:24.100375+00:00", "trade", 14.65, 125.0]
["2026-09-23T15:38:24.155183+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:38:24.155278+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.155279+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:24.155348+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.155372+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:24.155372+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:24.155399+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.155403+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:38:24.161593+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.161663+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.168234+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.176804+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:24.367169+00:00", "trade", 14.6376, 160.0]
["2026-09-23T15:38:25.409494+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:38:25.471416+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:25.471682+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:25.472163+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:38:26.206607+00:00", "trade", 14.6599, 37.0]
["2026-09-23T15:38:26.206866+00:00", "trade", 14.64, 37.0]
["2026-09-23T15:38:26.207299+00:00", "trade", 14.64, 13.0]
["2026-09-23T15:38:26.207521+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:26.207584+00:00", "trade", 14.66, 27.0]
["2026-09-23T15:38:26.209079+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:38:26.209154+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:38:26.209157+00:00", "trade", 14.66, 200.0]
["2026-09-23T15:38:26.209614+00:00", "trade", 14.67, 60.0]
["2026-09-23T15:38:26.226460+00:00", "trade", 14.67, 36.0]
["2026-09-23T15:38:26.232171+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:38:26.240299+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:38:26.321276+00:00", "trade", 14.67, 200.0]
["2026-09-23T15:38:26.321549+00:00", "trade", 14.67, 30.0]
["2026-09-23T15:38:26.324818+00:00", "trade", 14.67, 200.0]
["2026-09-23T15:38:26.326724+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:38:26.700378+00:00", "trade", 14.67, 4.0]
["2026-09-23T15:38:27.475940+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:38:30.972330+00:00", "trade", 14.675, 1.0]
["2026-09-23T15:38:30.974399+00:00", "trade", 14.68, 1.0]
["2026-09-23T15:38:30.975283+00:00", "trade", 14.6741, 1.0]
["2026-09-23T15:38:31.088508+00:00", "trade", 14.675, 579.0]
["2026-09-23T15:38:31.242288+00:00", "trade", 14.6686, 25.0]
["2026-09-23T15:38:32.359521+00:00", "quote", 14.66, 14.7]
["2026-09-23T15:38:32.360056+00:00", "trade", 14.68, 3.0]
["2026-09-23T15:38:32.360065+00:00", "trade", 14.68, 30.0]
["2026-09-23T15:38:32.360488+00:00", "quote", 14.66, 14.7]
["2026-09-23T15:38:32.362598+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:32.365290+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:32.374011+00:00", "quote", 14.67, 14.71]
["2026-09-23T15:38:32.374066+00:00", "quote", 14.67, 14.71]
["2026-09-23T15:38:32.378947+00:00", "quote", 14.67, 14.71]
["2026-09-23T15:38:32.378992+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:32.379037+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:32.379549+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:32.380416+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:32.981799+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:38:34.213728+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:34.213773+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:34.218506+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:38:34.219038+00:00", "trade", 14.69, 10.0]
["2026-09-23T15:38:34.219042+00:00", "trade", 14.69, 6.0]
["2026-09-23T15:38:34.219042+00:00", "trade", 14.69, 6.0]
["2026-09-23T15:38:34.219044+00:00", "trade", 14.69, 70.0]
["2026-09-23T15:38:34.220534+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:34.221065+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:34.221531+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:34.222052+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:34.421356+00:00", "quote", 14.67, 14.72]
["2026-09-23T15:38:34.506783+00:00", "trade", 14.695, 300.0]
["2026-09-23T15:38:34.510743+00:00", "trade", 14.695, 300.0]
["2026-09-23T15:38:34.511248+00:00", "trade", 14.695, 300.0]
["2026-09-23T15:38:34.519251+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:38:34.519554+00:00", "trade", 14.68, 300.0]
["2026-09-23T15:38:34.520191+00:00", "quote", 14.67, 14.72]
["2026-09-23T15:38:34.520216+00:00", "trade", 14.67, 2.0]
["2026-09-23T15:38:34.520219+00:00", "trade", 14.67, 3700.0]
["2026-09-23T15:38:34.520225+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:38:34.520225+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:38:34.520236+00:00", "quote", 14.67, 14.71]
["2026-09-23T15:38:34.520261+00:00", "trade", 14.68, 27.0]
["2026-09-23T15:38:34.520277+00:00", "quote", 14.67, 14.7]
["2026-09-23T15:38:34.520382+00:00", "quote", 14.67, 14.69]
["2026-09-23T15:38:34.520552+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:38:34.524311+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:38:34.524812+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:38:34.524992+00:00", "quote", 14.66, 14.7]
["2026-09-23T15:38:34.525388+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:34.525499+00:00", "quote", 14.66, 14.7]
["2026-09-23T15:38:34.525774+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:34.525869+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:34.525910+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:34.720502+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:35.035238+00:00", "trade", 14.685, 5.0]
["2026-09-23T15:38:35.303343+00:00", "trade", 14.685, 5.0]
["2026-09-23T15:38:35.338836+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:35.339658+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:35.340656+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:35.345945+00:00", "trade", 14.685, 125.0]
["2026-09-23T15:38:35.346976+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:35.348379+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:35.448321+00:00", "trade", 14.685, 100.0]
["2026-09-23T15:38:35.449289+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:38:36.117720+00:00", "trade", 14.691, 100.0]
["2026-09-23T15:38:36.118770+00:00", "trade", 14.69, 90.0]
["2026-09-23T15:38:37.337846+00:00", "trade", 14.67, 30.0]
["2026-09-23T15:38:39.035916+00:00", "trade", 14.69, 14.0]
["2026-09-23T15:38:39.058223+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:38:39.407581+00:00", "trade", 14.6972, 66.0]
["2026-09-23T15:38:39.418933+00:00", "trade", 14.7, 30.0]
["2026-09-23T15:38:39.545414+00:00", "trade", 14.7005, 1.0]
["2026-09-23T15:38:39.701800+00:00", "trade", 14.71, 25.0]
["2026-09-23T15:38:39.813221+00:00", "trade", 14.695, 300.0]
["2026-09-23T15:38:39.813630+00:00", "trade", 14.69, 30.0]
["2026-09-23T15:38:40.518728+00:00", "trade", 14.71, 500.0]
["2026-09-23T15:38:40.519125+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:38:40.519128+00:00", "trade", 14.7, 30.0]
["2026-09-23T15:38:40.520156+00:00", "trade", 14.7, 33.0]
["2026-09-23T15:38:40.520511+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:40.520676+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:40.520817+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:40.521759+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:40.542860+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:38:40.623200+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:41.078006+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:38:41.078502+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:41.078948+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:41.078993+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:38:41.079439+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:38:41.079439+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:38:41.079921+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:41.079955+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:41.079955+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:38:41.183629+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:38:41.238657+00:00", "trade", 14.705, 100.0]
["2026-09-23T15:38:41.277130+00:00", "trade", 14.7, 58.0]
["2026-09-23T15:38:41.930490+00:00", "trade", 14.705, 1.0]
["2026-09-23T15:38:42.038729+00:00", "trade", 14.705, 22.0]
["2026-09-23T15:38:42.143414+00:00", "trade", 14.705, 30.0]
["2026-09-23T15:38:43.447292+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:43.448865+00:00", "trade", 14.7, 8.0]
["2026-09-23T15:38:43.892767+00:00", "trade", 14.7, 22.0]
["2026-09-23T15:38:44.331338+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:44.336380+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:38:44.621543+00:00", "trade", 14.705, 500.0]
["2026-09-23T15:38:44.700222+00:00", "trade", 14.693, 50.0]
["2026-09-23T15:38:45.044928+00:00", "trade", 14.73, 50.0]
["2026-09-23T15:38:45.341812+00:00", "trade", 14.72, 400.0]
["2026-09-23T15:38:45.342212+00:00", "trade", 14.71, 2.0]
["2026-09-23T15:38:45.342212+00:00", "trade", 14.71, 24.0]
["2026-09-23T15:38:45.369267+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:38:45.546743+00:00", "trade", 14.7063, 1.0]
["2026-09-23T15:38:45.581235+00:00", "trade", 14.71, 12.0]
["2026-09-23T15:38:45.706483+00:00", "trade", 14.7255, 30.0]
["2026-09-23T15:38:46.180066+00:00", "trade", 14.715, 25.0]
["2026-09-23T15:38:46.480522+00:00", "trade", 14.715, 125.0]
["2026-09-23T15:38:47.073050+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:38:47.105371+00:00", "trade", 14.7339, 5.0]
["2026-09-23T15:38:47.228057+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:47.228547+00:00", "trade", 14.71, 12.0]
["2026-09-23T15:38:47.229440+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:47.412885+00:00", "trade", 14.715, 194.0]
["2026-09-23T15:38:47.678447+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:47.967965+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:38:47.968118+00:00", "trade", 14.73, 9.0]
["2026-09-23T15:38:48.311992+00:00", "trade", 14.715, 678.0]
["2026-09-23T15:38:48.351251+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:48.484022+00:00", "trade", 14.7026, 75.0]
["2026-09-23T15:38:48.636748+00:00", "trade", 14.715, 278.0]
["2026-09-23T15:38:48.755823+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:48.757985+00:00", "trade", 14.71, 12.0]
["2026-09-23T15:38:48.759894+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:38:48.765755+00:00", "trade", 14.715, 200.0]
["2026-09-23T15:38:48.783609+00:00", "trade", 14.715, 300.0]
["2026-09-23T15:38:48.806081+00:00", "trade", 14.715, 200.0]
["2026-09-23T15:38:48.813716+00:00", "trade", 14.715, 300.0]
["2026-09-23T15:38:48.862630+00:00", "trade", 14.715, 200.0]
["2026-09-23T15:38:48.872722+00:00", "trade", 14.715, 29.0]
["2026-09-23T15:38:48.872764+00:00", "trade", 14.715, 30.0]
["2026-09-23T15:38:49.732168+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:38:49.732168+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:49.732177+00:00", "trade", 14.69, 700.0]
["2026-09-23T15:38:49.732178+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:38:49.732183+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:38:49.732204+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:38:49.732218+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:38:49.732225+00:00", "trade", 14.69, 6.0]
["2026-09-23T15:38:49.732238+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:38:49.732264+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:38:49.732268+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:38:49.732273+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:38:49.732278+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:38:49.732345+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:38:49.732378+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:38:49.732878+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:38:49.732880+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:38:49.732890+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:49.736237+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:49.739926+00:00", "trade", 14.705, 100.0]
["2026-09-23T15:38:49.740299+00:00", "trade", 14.69, 18.0]
["2026-09-23T15:38:50.136091+00:00", "trade", 14.695, 12.0]
["2026-09-23T15:38:50.280407+00:00", "trade", 14.7, 11.0]
["2026-09-23T15:38:52.429553+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.429554+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:38:52.429554+00:00", "trade", 14.7, 12.0]
["2026-09-23T15:38:52.429583+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.430145+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.430641+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.431277+00:00", "trade", 14.7094, 1.0]
["2026-09-23T15:38:52.431359+00:00", "trade", 14.7094, 12.0]
["2026-09-23T15:38:52.435237+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.436605+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.536207+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.537164+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.537164+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.537645+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.537685+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.538076+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:52.609743+00:00", "trade", 14.6969, 5000.0]
["2026-09-23T15:38:53.585185+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:53.746008+00:00", "trade", 14.6835, 164.0]
["2026-09-23T15:38:55.522769+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.523617+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.608088+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.684709+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.684734+00:00", "quote", 14.7, 14.71]
["2026-09-23T15:38:55.708884+00:00", "trade", 14.705, 20.0]
["2026-09-23T15:38:55.709563+00:00", "trade", 14.7, 2.0]
["2026-09-23T15:38:55.709579+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.709581+00:00", "trade", 14.7, 300.0]
["2026-09-23T15:38:55.709596+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:38:55.709599+00:00", "trade", 14.7, 300.0]
["2026-09-23T15:38:55.709621+00:00", "trade", 14.7, 98.0]
["2026-09-23T15:38:55.709669+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:38:55.709874+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.709924+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.710561+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.716711+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:38:55.716946+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.717743+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:55.844506+00:00", "trade", 14.695, 1000.0]
["2026-09-23T15:38:56.286557+00:00", "trade", 14.7, 4.0]
["2026-09-23T15:38:56.697316+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:57.377291+00:00", "trade", 14.71, 5.0]
["2026-09-23T15:38:58.079566+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:58.493424+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:58.493475+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:58.581993+00:00", "trade", 14.69, 2.0]
["2026-09-23T15:38:58.582972+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:59.801002+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:38:59.999699+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:39:00.523634+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:39:00.523735+00:00", "trade", 14.7, 90.0]
["2026-09-23T15:39:00.525608+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:39:00.755363+00:00", "trade", 14.695, 15.0]
["2026-09-23T15:39:00.755399+00:00", "trade", 14.695, 15.0]
["2026-09-23T15:39:00.772522+00:00", "trade", 14.695, 1.0]
["2026-09-23T15:39:01.610442+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:39:01.610442+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:39:01.610803+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:39:01.610828+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:39:01.623030+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:39:01.630109+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:39:01.641350+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:39:02.793652+00:00", "trade", 14.708, 20.0]
["2026-09-23T15:39:02.891687+00:00", "quote", 14.7, 14.71]
["2026-09-23T15:39:02.892735+00:00", "trade", 14.705, 141.0]
["2026-09-23T15:39:02.907779+00:00", "trade", 14.71, 30.0]
["2026-09-23T15:39:02.907779+00:00", "trade", 14.71, 200.0]
["2026-09-23T15:39:02.908582+00:00", "trade", 14.71, 90.0]
["2026-09-23T15:39:02.908743+00:00", "quote", 14.7, 14.71]
["2026-09-23T15:39:02.908748+00:00", "trade", 14.71, 12.0]
["2026-09-23T15:39:02.908748+00:00", "trade", 14.71, 6.0]
["2026-09-23T15:39:02.908748+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:39:02.908754+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:39:02.908754+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:39:02.909459+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:03.009758+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:03.118277+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:03.250565+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:03.581457+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:03.582234+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:03.583515+00:00", "trade", 14.7201, 21.0]
["2026-09-23T15:39:03.583575+00:00", "trade", 14.73, 21.0]
["2026-09-23T15:39:03.583618+00:00", "trade", 14.7201, 30.0]
["2026-09-23T15:39:03.583651+00:00", "trade", 14.73, 30.0]
["2026-09-23T15:39:03.601191+00:00", "trade", 14.715, 246.0]
["2026-09-23T15:39:03.601516+00:00", "trade", 14.715, 4.0]
["2026-09-23T15:39:03.601624+00:00", "trade", 14.73, 4.0]
["2026-09-23T15:39:03.601718+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:03.601946+00:00", "trade", 14.73, 246.0]
["2026-09-23T15:39:03.602466+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:03.605985+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:03.605985+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:03.605988+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:03.606055+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:03.606075+00:00", "trade", 14.73, 30.0]
["2026-09-23T15:39:03.606356+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:03.606376+00:00", "trade", 14.73, 1.0]
["2026-09-23T15:39:03.606797+00:00", "trade", 14.72, 30.0]
["2026-09-23T15:39:03.607305+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:03.607458+00:00", "trade", 14.7299, 100.0]
["2026-09-23T15:39:03.607604+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:03.610135+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:03.610806+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:03.611232+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.612405+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.616079+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.620001+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:39:03.620885+00:00", "trade", 14.7299, 100.0]
["2026-09-23T15:39:03.621998+00:00", "trade", 14.75, 305.0]
["2026-09-23T15:39:03.622488+00:00", "trade", 14.7299, 305.0]
["2026-09-23T15:39:03.622770+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:39:03.623030+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:39:03.626544+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:39:03.631405+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.631476+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.631481+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.656410+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.714453+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:03.733633+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:04.097361+00:00", "trade", 14.73, 1.0]
["2026-09-23T15:39:04.243858+00:00", "trade", 14.73, 95.0]
["2026-09-23T15:39:04.404433+00:00", "trade", 14.73, 42.0]
["2026-09-23T15:39:05.298488+00:00", "trade", 14.73, 300.0]
["2026-09-23T15:39:05.524599+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:05.529401+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:05.641522+00:00", "trade", 14.71, 1.0]
["2026-09-23T15:39:05.641537+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:39:05.641540+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:39:05.641542+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:39:05.641547+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:05.641678+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:05.641763+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:05.641841+00:00", "trade", 14.71, 124.0]
["2026-09-23T15:39:05.642139+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:39:05.642142+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:39:05.642184+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:06.840231+00:00", "trade", 14.715, 1000.0]
["2026-09-23T15:39:07.460353+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:08.378573+00:00", "trade", 14.715, 200.0]
["2026-09-23T15:39:09.283490+00:00", "trade", 14.6004, 12.0]
["2026-09-23T15:39:10.036220+00:00", "trade", 14.715, 40.0]
["2026-09-23T15:39:10.037009+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:10.045010+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:10.355065+00:00", "trade", 14.715, 40.0]
["2026-09-23T15:39:10.526647+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:10.527630+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:10.545481+00:00", "trade", 14.715, 100.0]
["2026-09-23T15:39:10.966262+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.017717+00:00", "trade", 14.73, 400.0]
["2026-09-23T15:39:11.018691+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.108379+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.108415+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.108464+00:00", "trade", 14.72, 20.0]
["2026-09-23T15:39:11.108611+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:11.109955+00:00", "trade", 14.7294, 20.0]
["2026-09-23T15:39:11.112379+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.330235+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:11.420488+00:00", "trade", 14.73, 47.0]
["2026-09-23T15:39:11.420491+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.664762+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:11.664817+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:12.126504+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:12.126533+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:12.126536+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:12.126995+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:12.127035+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:12.127060+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:39:12.127065+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:12.127091+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:12.127321+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:12.127376+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:12.249601+00:00", "trade", 14.7243, 1000.0]
["2026-09-23T15:39:12.375095+00:00", "trade", 14.727, 380.0]
["2026-09-23T15:39:13.291249+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:39:13.441652+00:00", "trade", 14.72, 200.0]
["2026-09-23T15:39:13.651569+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:13.651614+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:15.538791+00:00", "trade", 14.71, 53.0]
["2026-09-23T15:39:17.057171+00:00", "trade", 14.7313, 1000.0]
["2026-09-23T15:39:17.249680+00:00", "trade", 14.72, 234.0]
["2026-09-23T15:39:18.192375+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:18.879263+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:19.226635+00:00", "trade", 14.72, 50.0]
["2026-09-23T15:39:19.914673+00:00", "trade", 14.73, 12.0]
["2026-09-23T15:39:20.563664+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:21.107789+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:21.107839+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:22.469710+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:22.720296+00:00", "trade", 14.72, 50.0]
["2026-09-23T15:39:23.699919+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:23.699964+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:23.699979+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:23.700004+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:23.700006+00:00", "trade", 14.72, 1400.0]
["2026-09-23T15:39:23.700015+00:00", "trade", 14.715, 22.0]
["2026-09-23T15:39:23.700034+00:00", "trade", 14.72, 25.0]
["2026-09-23T15:39:23.700385+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:23.700440+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:23.700481+00:00", "trade", 14.715, 22.0]
["2026-09-23T15:39:23.700677+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:23.700680+00:00", "trade", 14.715, 78.0]
["2026-09-23T15:39:23.703476+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:23.703783+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:23.707007+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:23.707061+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:23.710167+00:00", "trade", 14.715, 20.0]
["2026-09-23T15:39:24.013279+00:00", "trade", 14.7299, 10.0]
["2026-09-23T15:39:24.013890+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:24.013940+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:24.014018+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:24.015161+00:00", "trade", 14.73, 10.0]
["2026-09-23T15:39:24.796042+00:00", "trade", 14.71, 30.0]
["2026-09-23T15:39:25.131221+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:25.131767+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:25.131832+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:25.131957+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:25.132479+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:39:25.132759+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:25.565348+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:25.652556+00:00", "trade", 14.7144, 1000.0]
["2026-09-23T15:39:25.701992+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:25.756923+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:39:26.045403+00:00", "trade", 14.72, 30.0]
["2026-09-23T15:39:27.161867+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:27.161932+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:27.272655+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:27.782433+00:00", "trade", 14.73, 42.0]
["2026-09-23T15:39:28.040919+00:00", "trade", 14.73, 43.0]
["2026-09-23T15:39:29.121032+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:29.249949+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:29.250004+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:29.767767+00:00", "trade", 14.73, 68.0]
["2026-09-23T15:39:29.777777+00:00", "trade", 14.73, 3.0]
["2026-09-23T15:39:29.777844+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:29.777894+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:29.778440+00:00", "quote", 14.73, 14.74]
["2026-09-23T15:39:29.789439+00:00", "trade", 14.73, 1.0]
["2026-09-23T15:39:29.789917+00:00", "trade", 14.73, 7.0]
["2026-09-23T15:39:29.789974+00:00", "trade", 14.73, 272.0]
["2026-09-23T15:39:29.789977+00:00", "quote", 14.73, 14.74]
["2026-09-23T15:39:29.790153+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:29.790639+00:00", "trade", 14.73, 597.0]
["2026-09-23T15:39:29.797109+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:29.797152+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:29.999722+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:30.533479+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:30.535401+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:30.541499+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:30.565536+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:31.552659+00:00", "trade", 14.7227, 1.0]
["2026-09-23T15:39:32.002059+00:00", "trade", 14.72, 20.0]
["2026-09-23T15:39:32.088610+00:00", "trade", 14.73, 300.0]
["2026-09-23T15:39:32.969872+00:00", "trade", 14.72, 29.0]
["2026-09-23T15:39:32.969876+00:00", "trade", 14.72, 2.0]
["2026-09-23T15:39:32.969885+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:32.969885+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:32.969888+00:00", "trade", 14.72, 400.0]
["2026-09-23T15:39:32.969920+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:32.969936+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:32.969936+00:00", "trade", 14.72, 53.0]
["2026-09-23T15:39:32.969942+00:00", "trade", 14.72, 47.0]
["2026-09-23T15:39:32.969954+00:00", "trade", 14.72, 500.0]
["2026-09-23T15:39:32.969955+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:32.969955+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:32.969980+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:32.969980+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:32.969980+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:32.969990+00:00", "trade", 14.72, 153.0]
["2026-09-23T15:39:32.969990+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.969990+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.969993+00:00", "trade", 14.72, 47.0]
["2026-09-23T15:39:32.970000+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970008+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:32.970040+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970060+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970075+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970077+00:00", "trade", 14.72, 50.0]
["2026-09-23T15:39:32.970251+00:00", "trade", 14.725, 300.0]
["2026-09-23T15:39:32.970459+00:00", "trade", 14.72, 10.0]
["2026-09-23T15:39:32.970486+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970526+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970597+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970681+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970802+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.970827+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:32.971193+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:33.069988+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:33.070068+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:33.070073+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:33.070293+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:39:33.418090+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:33.601776+00:00", "trade", 14.725, 1.0]
["2026-09-23T15:39:33.688409+00:00", "trade", 14.725, 200.0]
["2026-09-23T15:39:34.239216+00:00", "trade", 14.725, 220.0]
["2026-09-23T15:39:34.239276+00:00", "trade", 14.725, 780.0]
["2026-09-23T15:39:35.531998+00:00", "trade", 14.725, 100.0]
["2026-09-23T15:39:35.578151+00:00", "trade", 14.73, 14.0]
["2026-09-23T15:39:36.155259+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:39:36.940190+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:39:36.940259+00:00", "trade", 14.73, 30.0]
["2026-09-23T15:39:36.940326+00:00", "trade", 14.73, 195.0]
["2026-09-23T15:39:36.940331+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.940341+00:00", "trade", 14.73, 105.0]
["2026-09-23T15:39:36.940747+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.940762+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.940802+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.940802+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.940840+00:00", "trade", 14.73, 200.0]
["2026-09-23T15:39:36.940927+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.941002+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.941293+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.941393+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.941478+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.944746+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:39:36.950938+00:00", "trade", 14.73, 300.0]
["2026-09-23T15:39:36.950941+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:36.962518+00:00", "trade", 14.74, 470.0]
["2026-09-23T15:39:36.962518+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:39:36.962596+00:00", "trade", 14.74, 430.0]
["2026-09-23T15:39:36.962599+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:36.962600+00:00", "trade", 14.74, 1.0]
["2026-09-23T15:39:36.962649+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:36.962657+00:00", "trade", 14.74, 25.0]
["2026-09-23T15:39:36.962669+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:39:36.963153+00:00", "trade", 14.74, 90.0]
["2026-09-23T15:39:36.963577+00:00", "trade", 14.74, 30.0]
["2026-09-23T15:39:36.963982+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:39:36.964027+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:39:36.964127+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:39:36.966693+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:39:36.967445+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:36.967766+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:36.968447+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:37.040829+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:37.041832+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:37.247903+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:39:37.739490+00:00", "trade", 14.7411, 200.0]
["2026-09-23T15:39:39.580254+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:41.611672+00:00", "trade", 14.7384, 6.0]
["2026-09-23T15:39:42.952162+00:00", "trade", 14.735, 5.0]
["2026-09-23T15:39:43.599107+00:00", "trade", 14.72, 10.0]
["2026-09-23T15:39:44.189010+00:00", "trade", 14.735, 70.0]
["2026-09-23T15:39:44.189371+00:00", "trade", 14.735, 1.0]
["2026-09-23T15:39:45.040929+00:00", "trade", 14.75, 10.0]
["2026-09-23T15:39:45.399760+00:00", "trade", 14.7446, 500.0]
["2026-09-23T15:39:45.400366+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:45.530220+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:39:45.763986+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:45.764055+00:00", "trade", 14.745, 100.0]
["2026-09-23T15:39:45.764064+00:00", "trade", 14.74, 200.0]
["2026-09-23T15:39:45.764066+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:45.764145+00:00", "trade", 14.745, 42.0]
["2026-09-23T15:39:46.816721+00:00", "trade", 14.7485, 1.0]
["2026-09-23T15:39:46.836574+00:00", "trade", 14.7498, 4.0]
["2026-09-23T15:39:47.285517+00:00", "trade", 14.75, 1.0]
["2026-09-23T15:39:47.442610+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:47.442614+00:00", "trade", 14.75, 40.0]
["2026-09-23T15:39:47.442614+00:00", "trade", 14.75, 50.0]
["2026-09-23T15:39:47.444782+00:00", "trade", 14.75, 10.0]
["2026-09-23T15:39:47.445125+00:00", "trade", 14.7475, 10.0]
["2026-09-23T15:39:47.509469+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:39:47.660166+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:39:48.032111+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:48.032517+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:48.033810+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:48.035198+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:48.376525+00:00", "trade", 14.7498, 5.0]
["2026-09-23T15:39:48.376763+00:00", "trade", 14.7498, 3.0]
["2026-09-23T15:39:48.377054+00:00", "trade", 14.7498, 1.0]
["2026-09-23T15:39:48.377343+00:00", "trade", 14.7498, 1.0]
["2026-09-23T15:39:48.377605+00:00", "trade", 14.7498, 1.0]
["2026-09-23T15:39:48.377869+00:00", "trade", 14.7498, 1.0]
["2026-09-23T15:39:48.608300+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:48.810390+00:00", "trade", 14.745, 1.0]
["2026-09-23T15:39:49.144439+00:00", "trade", 14.7485, 12.0]
["2026-09-23T15:39:49.895694+00:00", "trade", 14.691, 2.0]
["2026-09-23T15:39:49.995336+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:50.433901+00:00", "trade", 14.7485, 12.0]
["2026-09-23T15:39:50.530849+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:50.530904+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:50.997587+00:00", "trade", 14.7415, 4.0]
["2026-09-23T15:39:51.018370+00:00", "trade", 14.7415, 1.0]
["2026-09-23T15:39:51.351787+00:00", "trade", 14.7485, 12.0]
["2026-09-23T15:39:52.129745+00:00", "trade", 14.7485, 12.0]
["2026-09-23T15:39:52.288814+00:00", "trade", 14.745, 120.0]
["2026-09-23T15:39:52.753108+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:39:52.753186+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:53.351715+00:00", "trade", 14.75, 10.0]
["2026-09-23T15:39:53.351717+00:00", "trade", 14.75, 2.0]
["2026-09-23T15:39:53.630101+00:00", "trade", 14.745, 30.0]
["2026-09-23T15:39:53.685194+00:00", "trade", 14.745, 50.0]
["2026-09-23T15:39:53.686915+00:00", "trade", 14.75, 28.0]
["2026-09-23T15:39:53.686915+00:00", "trade", 14.75, 30.0]
["2026-09-23T15:39:53.686918+00:00", "trade", 14.75, 30.0]
["2026-09-23T15:39:53.686999+00:00", "trade", 14.75, 3.0]
["2026-09-23T15:39:53.687000+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.687002+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:53.687005+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:39:53.687272+00:00", "trade", 14.75, 190.0]
["2026-09-23T15:39:53.687294+00:00", "trade", 14.75, 40.0]
["2026-09-23T15:39:53.687306+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.687366+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:53.687421+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:39:53.687910+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:53.687910+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:53.687912+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.688544+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.703454+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:53.709439+00:00", "trade", 14.76, 50.0]
["2026-09-23T15:39:53.709441+00:00", "trade", 14.76, 30.0]
["2026-09-23T15:39:53.709443+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.709444+00:00", "trade", 14.76, 30.0]
["2026-09-23T15:39:53.709493+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.709498+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.709523+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.709629+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.711155+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:39:53.711925+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:39:53.713548+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.714290+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.726350+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:39:53.726407+00:00", "trade", 14.76, 52.0]
["2026-09-23T15:39:53.781598+00:00", "trade", 14.76, 300.0]
["2026-09-23T15:39:53.855029+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.858994+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.859059+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:53.859062+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:39:53.859109+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:39:53.859154+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:39:53.859465+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:53.859615+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.859618+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:39:53.859738+00:00", "trade", 14.75, 17.0]
["2026-09-23T15:39:53.860282+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.860617+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.863935+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.864457+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.864537+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.864938+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.865018+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.865459+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:39:53.865499+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:39:53.866850+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:39:54.258784+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:54.260140+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:39:54.260167+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:39:54.266512+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:39:54.267384+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:54.267399+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:54.267453+00:00", "trade", 14.76, 60.0]
["2026-09-23T15:39:54.267961+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:54.268627+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:54.268908+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:55.028424+00:00", "trade", 14.76, 30.0]
["2026-09-23T15:39:55.531288+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:55.531348+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:55.905287+00:00", "trade", 14.7675, 100.0]
["2026-09-23T15:39:56.234574+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:39:57.119338+00:00", "trade", 14.76, 150.0]
["2026-09-23T15:39:57.120751+00:00", "trade", 14.76, 300.0]
["2026-09-23T15:39:57.380043+00:00", "trade", 14.76, 150.0]
["2026-09-23T15:39:59.069388+00:00", "trade", 14.7501, 1300.0]
["2026-09-23T15:39:59.073039+00:00", "trade", 14.76, 700.0]
["2026-09-23T15:39:59.999748+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:00.288705+00:00", "trade", 14.76, 500.0]
["2026-09-23T15:40:00.531441+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:00.531501+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:00.672436+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:01.228556+00:00", "trade", 14.7615, 75.0]
["2026-09-23T15:40:01.288997+00:00", "trade", 14.76, 200.0]
["2026-09-23T15:40:01.638093+00:00", "trade", 14.76, 40.0]
["2026-09-23T15:40:01.874223+00:00", "trade", 14.7699, 1772.0]
["2026-09-23T15:40:01.896196+00:00", "trade", 14.7699, 1.0]
["2026-09-23T15:40:02.154889+00:00", "trade", 14.76, 1.0]
["2026-09-23T15:40:02.365164+00:00", "trade", 14.76, 40.0]
["2026-09-23T15:40:02.492039+00:00", "trade", 14.76, 30.0]
["2026-09-23T15:40:03.294924+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:03.570555+00:00", "trade", 14.76, 30.0]
["2026-09-23T15:40:03.617367+00:00", "trade", 14.7635, 2.0]
["2026-09-23T15:40:04.347295+00:00", "trade", 14.7624, 10.0]
["2026-09-23T15:40:04.608320+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:04.630808+00:00", "trade", 14.76, 400.0]
["2026-09-23T15:40:05.062457+00:00", "trade", 14.76, 1500.0]
["2026-09-23T15:40:05.531885+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:05.532211+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:05.532271+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:40:06.160749+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:40:06.160810+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:40:06.160833+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:40:06.160835+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:40:06.160836+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:40:06.160836+00:00", "trade", 14.75, 800.0]
["2026-09-23T15:40:06.160905+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:40:06.161070+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:40:06.161208+00:00", "trade", 14.75, 57.0]
["2026-09-23T15:40:06.161217+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:40:06.161221+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:40:06.161221+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:40:06.161221+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:40:06.161223+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:40:06.161284+00:00", "trade", 14.75, 10.0]
["2026-09-23T15:40:06.161302+00:00", "trade", 14.75, 12.0]
["2026-09-23T15:40:06.161455+00:00", "trade", 14.74, 1.0]
["2026-09-23T15:40:06.161461+00:00", "trade", 14.74, 20.0]
["2026-09-23T15:40:06.161461+00:00", "trade", 14.74, 20.0]
["2026-09-23T15:40:06.161461+00:00", "trade", 14.74, 37.0]
["2026-09-23T15:40:06.161506+00:00", "trade", 14.74, 157.0]
["2026-09-23T15:40:06.161506+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:40:06.161521+00:00", "trade", 14.74, 46.0]
["2026-09-23T15:40:06.161593+00:00", "trade", 14.74, 49.0]
["2026-09-23T15:40:06.161772+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:40:06.161892+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:40:06.161951+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:06.161967+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:40:06.161992+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:40:06.162032+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:06.162074+00:00", "trade", 14.74, 120.0]
["2026-09-23T15:40:06.162102+00:00", "trade", 14.74, 10.0]
["2026-09-23T15:40:06.162108+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:06.162108+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:40:06.162126+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:06.162128+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162138+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162148+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162153+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162243+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162649+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162729+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162754+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.162785+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.163255+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:06.171655+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:06.172172+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.172658+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:06.172858+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.173339+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.181759+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.262195+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.262195+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.262226+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.262922+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.263930+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:06.300051+00:00", "trade", 14.7445, 30.0]
["2026-09-23T15:40:06.676931+00:00", "trade", 14.7366, 600.0]
["2026-09-23T15:40:07.099378+00:00", "trade", 14.7369, 40.0]
["2026-09-23T15:40:07.637086+00:00", "trade", 14.7366, 30.0]
["2026-09-23T15:40:07.670561+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:40:07.889701+00:00", "trade", 14.73, 500.0]
["2026-09-23T15:40:08.077837+00:00", "trade", 14.7445, 28.0]
["2026-09-23T15:40:08.794859+00:00", "quote", 14.71, 14.75]
["2026-09-23T15:40:08.796681+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:40:09.827618+00:00", "trade", 14.7352, 5424.0]
["2026-09-23T15:40:09.832742+00:00", "trade", 14.71, 5.0]
["2026-09-23T15:40:09.837824+00:00", "trade", 14.71, 1.0]
["2026-09-23T15:40:09.857289+00:00", "trade", 14.567, 100.0]
["2026-09-23T15:40:11.258505+00:00", "trade", 14.7388, 1.0]
["2026-09-23T15:40:11.872439+00:00", "trade", 14.73, 20.0]
["2026-09-23T15:40:12.841263+00:00", "trade", 14.73, 300.0]
["2026-09-23T15:40:13.097015+00:00", "trade", 14.7495, 150.0]
["2026-09-23T15:40:13.251802+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.251857+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.251922+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:13.252042+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:13.252045+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:13.252107+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.252473+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:13.252496+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:13.252526+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:13.254682+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:13.255419+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:13.256453+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:13.257039+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.257881+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.261954+00:00", "trade", 14.75, 48.0]
["2026-09-23T15:40:13.300024+00:00", "trade", 14.75, 4.0]
["2026-09-23T15:40:13.472920+00:00", "trade", 14.7498, 49.0]
["2026-09-23T15:40:13.473504+00:00", "trade", 14.7498, 6.0]
["2026-09-23T15:40:13.473792+00:00", "trade", 14.7498, 1.0]
["2026-09-23T15:40:13.474048+00:00", "trade", 14.7498, 1.0]
["2026-09-23T15:40:13.474416+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.474418+00:00", "trade", 14.75, 78.0]
["2026-09-23T15:40:13.474501+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.498538+00:00", "trade", 14.75, 1.0]
["2026-09-23T15:40:13.498939+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.498989+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:13.552459+00:00", "trade", 14.7402, 1.0]
["2026-09-23T15:40:13.644000+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:13.769046+00:00", "trade", 14.72, 2.0]
["2026-09-23T15:40:14.108021+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:14.553556+00:00", "trade", 14.735, 30.0]
["2026-09-23T15:40:14.698426+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:15.106700+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:15.107081+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:15.107136+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:15.277903+00:00", "trade", 14.73, 10.0]
["2026-09-23T15:40:15.277906+00:00", "trade", 14.73, 5.0]
["2026-09-23T15:40:15.285451+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:40:16.677868+00:00", "trade", 14.7399, 5.0]
["2026-09-23T15:40:16.679663+00:00", "trade", 14.74, 5.0]
["2026-09-23T15:40:17.334740+00:00", "trade", 14.7399, 1.0]
["2026-09-23T15:40:17.334749+00:00", "trade", 14.7399, 12.0]
["2026-09-23T15:40:17.334767+00:00", "trade", 14.7399, 7.0]
["2026-09-23T15:40:17.336755+00:00", "trade", 14.74, 7.0]
["2026-09-23T15:40:17.336971+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:17.337134+00:00", "trade", 14.74, 1.0]
["2026-09-23T15:40:17.340141+00:00", "trade", 14.74, 29.0]
["2026-09-23T15:40:17.340198+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:17.340674+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.340676+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:17.340679+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:17.340694+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.340699+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.341005+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.341055+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.341200+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.341692+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.341847+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.342208+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.342368+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.342769+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.342769+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.343246+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.343285+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.343731+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:17.343766+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.344694+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:17.349938+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:17.360184+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:40:19.510284+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:19.520018+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:22.917754+00:00", "trade", 14.7462, 467.0]
["2026-09-23T15:40:22.918254+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:40:22.920437+00:00", "trade", 14.735, 467.0]
["2026-09-23T15:40:25.043541+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:25.043545+00:00", "trade", 14.74, 65.0]
["2026-09-23T15:40:25.043941+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:25.046207+00:00", "trade", 14.73, 45.0]
["2026-09-23T15:40:25.046210+00:00", "trade", 14.73, 143.0]
["2026-09-23T15:40:25.046307+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:25.046377+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:25.046378+00:00", "trade", 14.73, 12.0]
["2026-09-23T15:40:25.046378+00:00", "trade", 14.72, 306.0]
["2026-09-23T15:40:25.046450+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:40:25.046698+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:40:25.107362+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:40:25.107412+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:40:25.131665+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:40:25.216706+00:00", "trade", 14.725, 100.0]
["2026-09-23T15:40:25.216717+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:40:25.217193+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:40:25.217248+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:40:25.537271+00:00", "trade", 14.725, 22.0]
["2026-09-23T15:40:27.068594+00:00", "trade", 14.725, 100.0]
["2026-09-23T15:40:27.475420+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:27.475470+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:27.476382+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:27.476793+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:27.869923+00:00", "trade", 14.7235, 9.0]
["2026-09-23T15:40:29.172408+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:29.173260+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:29.456623+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:29.999769+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:30.077094+00:00", "trade", 14.7295, 4.0]
["2026-09-23T15:40:30.385074+00:00", "trade", 14.72, 104.0]
["2026-09-23T15:40:30.394412+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:30.442105+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:40:30.843524+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:40:30.913447+00:00", "trade", 14.73, 1.0]
["2026-09-23T15:40:30.913598+00:00", "trade", 14.73, 28.0]
["2026-09-23T15:40:33.290665+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:40:33.290991+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:33.291317+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:33.291367+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:33.291454+00:00", "trade", 14.73, 3.0]
["2026-09-23T15:40:33.291737+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:33.505142+00:00", "trade", 14.75, 130.0]
["2026-09-23T15:40:33.752949+00:00", "trade", 14.75, 130.0]
["2026-09-23T15:40:33.752984+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:33.861742+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:35.294752+00:00", "trade", 14.73, 90.0]
["2026-09-23T15:40:35.294752+00:00", "trade", 14.72, 10.0]
["2026-09-23T15:40:35.294753+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:35.294783+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:35.294785+00:00", "trade", 14.72, 5.0]
["2026-09-23T15:40:35.294785+00:00", "trade", 14.72, 54.0]
["2026-09-23T15:40:35.294842+00:00", "trade", 14.72, 59.0]
["2026-09-23T15:40:36.430620+00:00", "trade", 14.75, 20.0]
["2026-09-23T15:40:36.432007+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:36.432803+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:36.433269+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:36.433354+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:37.955995+00:00", "trade", 14.735, 60.0]
["2026-09-23T15:40:39.801719+00:00", "trade", 14.735, 30.0]
["2026-09-23T15:40:40.332179+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:40.332671+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:40.332731+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:41.163307+00:00", "trade", 14.73, 30.0]
["2026-09-23T15:40:42.050445+00:00", "trade", 14.74, 30.0]
["2026-09-23T15:40:42.714979+00:00", "trade", 14.747, 2.0]
["2026-09-23T15:40:44.489734+00:00", "trade", 14.7459, 24.0]
["2026-09-23T15:40:44.490110+00:00", "trade", 14.7459, 1.0]
["2026-09-23T15:40:45.450211+00:00", "trade", 14.735, 1000.0]
["2026-09-23T15:40:45.565691+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:40:46.029499+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:46.029560+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:46.029565+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:46.029570+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:46.030106+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:46.030146+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:46.271409+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:46.555966+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:46.624203+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:47.129418+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:47.129484+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:47.130005+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:47.148098+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:40:47.148163+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:40:47.148163+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:47.148223+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:47.148258+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:40:47.934766+00:00", "trade", 14.735, 136.0]
["2026-09-23T15:40:47.942143+00:00", "trade", 14.72, 400.0]
["2026-09-23T15:40:47.953531+00:00", "trade", 14.735, 1.0]
["2026-09-23T15:40:49.732688+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:40:49.745811+00:00", "trade", 14.735, 30.0]
["2026-09-23T15:40:51.216255+00:00", "trade", 14.735, 200.0]
["2026-09-23T15:40:51.389304+00:00", "trade", 14.74, 30.0]
["2026-09-23T15:40:52.863224+00:00", "trade", 14.75, 10.0]
["2026-09-23T15:40:56.167041+00:00", "trade", 14.735, 7.0]
["2026-09-23T15:40:56.351713+00:00", "trade", 14.735, 400.0]
["2026-09-23T15:40:58.935255+00:00", "trade", 14.746, 101.0]
["2026-09-23T15:40:58.935616+00:00", "trade", 14.746, 1.0]
["2026-09-23T15:40:59.314369+00:00", "trade", 14.735, 300.0]
["2026-09-23T15:40:59.532573+00:00", "trade", 14.73, 1.0]
["2026-09-23T15:40:59.766634+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:40:59.999796+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:41:00.246617+00:00", "trade", 14.735, 50.0]
["2026-09-23T15:41:01.092771+00:00", "trade", 14.735, 156.0]
["2026-09-23T15:41:01.092834+00:00", "trade", 14.735, 36.0]
["2026-09-23T15:41:01.092897+00:00", "trade", 14.735, 43.0]
["2026-09-23T15:41:01.837569+00:00", "trade", 14.735, 5429.0]
["2026-09-23T15:41:01.841521+00:00", "trade", 14.735, 1.0]
["2026-09-23T15:41:01.844089+00:00", "trade", 14.735, 1.0]
["2026-09-23T15:41:02.189880+00:00", "trade", 14.75, 30.0]
["2026-09-23T15:41:02.213724+00:00", "trade", 14.75, 66.0]
["2026-09-23T15:41:02.229226+00:00", "trade", 14.75, 4.0]
["2026-09-23T15:41:02.269113+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:41:02.290277+00:00", "trade", 14.735, 183.0]
["2026-09-23T15:41:02.290322+00:00", "trade", 14.735, 91.0]
["2026-09-23T15:41:02.295498+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:41:02.295546+00:00", "trade", 14.73, 24.0]
["2026-09-23T15:41:02.295562+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:41:02.295585+00:00", "trade", 14.72, 746.0]
["2026-09-23T15:41:02.295585+00:00", "trade", 14.72, 20.0]
["2026-09-23T15:41:02.295594+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.295617+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:41:02.295645+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.295693+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:41:02.295696+00:00", "trade", 14.71, 70.0]
["2026-09-23T15:41:02.295705+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.295708+00:00", "trade", 14.71, 12.0]
["2026-09-23T15:41:02.295744+00:00", "trade", 14.71, 30.0]
["2026-09-23T15:41:02.295747+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:41:02.295782+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:41:02.295891+00:00", "trade", 14.735, 100.0]
["2026-09-23T15:41:02.295902+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:41:02.295910+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.295912+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:41:02.295913+00:00", "trade", 14.72, 1131.0]
["2026-09-23T15:41:02.295913+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.295915+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.295931+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.295979+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.296006+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.296060+00:00", "trade", 14.71, 10.0]
["2026-09-23T15:41:02.296073+00:00", "quote", 14.72, 14.73]
["2026-09-23T15:41:02.296078+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296078+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.296081+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296081+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296108+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296111+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:41:02.296135+00:00", "trade", 14.73, 100.0]
["2026-09-23T15:41:02.296192+00:00", "trade", 14.71, 100.0]
["2026-09-23T15:41:02.296195+00:00", "trade", 14.71, 6.0]
["2026-09-23T15:41:02.296198+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.296267+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.296297+00:00", "trade", 14.72, 12.0]
["2026-09-23T15:41:02.296339+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.296366+00:00", "trade", 14.72, 3.0]
["2026-09-23T15:41:02.296379+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.296384+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.296424+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:41:02.296451+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:41:02.296454+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.296487+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296499+00:00", "trade", 14.72, 93.0]
["2026-09-23T15:41:02.296504+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.296526+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296564+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.296646+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296699+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.296727+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.296880+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.296900+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.296980+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.297060+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.297269+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.297341+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.297581+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:02.297807+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.300174+00:00", "trade", 14.71, 200.0]
["2026-09-23T15:41:02.301115+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.301208+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.301210+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:41:02.301263+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:02.301265+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.301330+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.302471+00:00", "trade", 14.7225, 100.0]
["2026-09-23T15:41:02.306021+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.306583+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.306703+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.316702+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:02.998568+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:41:03.295949+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:03.703929+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:03.999684+00:00", "trade", 14.725, 100.0]
["2026-09-23T15:41:04.003136+00:00", "trade", 14.725, 50.0]
["2026-09-23T15:41:04.003638+00:00", "trade", 14.725, 50.0]
["2026-09-23T15:41:04.004086+00:00", "trade", 14.725, 100.0]
["2026-09-23T15:41:04.992968+00:00", "trade", 14.72, 90.0]
["2026-09-23T15:41:04.992968+00:00", "trade", 14.71, 10.0]
["2026-09-23T15:41:04.992977+00:00", "trade", 14.71, 70.0]
["2026-09-23T15:41:04.993002+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:04.993032+00:00", "trade", 14.71, 90.0]
["2026-09-23T15:41:04.993032+00:00", "trade", 14.72, 8.0]
["2026-09-23T15:41:04.993042+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:04.993062+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:04.993067+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:04.993076+00:00", "trade", 14.71, 300.0]
["2026-09-23T15:41:04.993152+00:00", "trade", 14.71, 12.0]
["2026-09-23T15:41:04.993198+00:00", "quote", 14.71, 14.73]
["2026-09-23T15:41:04.993243+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:41:04.993258+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:41:04.993283+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:41:04.993283+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.993293+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.993363+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.993654+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.993935+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.993935+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.994066+00:00", "trade", 14.71, 200.0]
["2026-09-23T15:41:04.997032+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.998059+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.998460+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.998585+00:00", "trade", 14.7, 68.0]
["2026-09-23T15:41:04.998585+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:41:04.998596+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.998606+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.998646+00:00", "trade", 14.7, 17.0]
["2026-09-23T15:41:04.998646+00:00", "trade", 14.7, 12.0]
["2026-09-23T15:41:04.998653+00:00", "trade", 14.7, 74.0]
["2026-09-23T15:41:04.998664+00:00", "trade", 14.7, 26.0]
["2026-09-23T15:41:04.998676+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:41:04.998826+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:41:04.998847+00:00", "trade", 14.7, 24.0]
["2026-09-23T15:41:04.998881+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:41:04.998936+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:04.999658+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.002715+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.003021+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.003096+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.003497+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.003698+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.006909+00:00", "trade", 14.71, 300.0]
["2026-09-23T15:41:05.007273+00:00", "trade", 14.72, 200.0]
["2026-09-23T15:41:05.007898+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.008178+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.009141+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.013311+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.022141+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:41:05.099120+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.099300+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.110958+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.499423+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:41:05.499570+00:00", "trade", 14.705, 33.0]
["2026-09-23T15:41:05.550523+00:00", "trade", 14.69, 600.0]
["2026-09-23T15:41:05.551560+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:05.571868+00:00", "trade", 14.6989, 5000.0]
["2026-09-23T15:41:06.079725+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:06.444567+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:06.512263+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:06.556781+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:41:06.823112+00:00", "trade", 14.7, 500.0]
["2026-09-23T15:41:06.825358+00:00", "trade", 14.705, 500.0]
["2026-09-23T15:41:07.265709+00:00", "trade", 14.705, 20.0]
["2026-09-23T15:41:07.274199+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:41:08.693439+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:41:08.694098+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:08.708462+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:08.827865+00:00", "trade", 14.69, 842.0]
["2026-09-23T15:41:08.828903+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:08.834261+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:41:10.010389+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:41:10.010422+00:00", "trade", 14.705, 1.0]
["2026-09-23T15:41:10.010474+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:41:10.010476+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:41:10.010512+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:41:10.010597+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:41:10.010637+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:41:10.010762+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:41:10.010762+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:41:10.010780+00:00", "trade", 14.69, 11.0]
["2026-09-23T15:41:10.010786+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:41:10.010817+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:41:10.010913+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:41:10.011008+00:00", "quote", 14.69, 14.7]
["2026-09-23T15:41:10.011060+00:00", "trade", 14.68, 12.0]
["2026-09-23T15:41:10.011128+00:00", "quote", 14.68, 14.7]
["2026-09-23T15:41:10.011569+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:41:10.011649+00:00", "quote", 14.68, 14.7]
["2026-09-23T15:41:10.011845+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:41:10.014576+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:41:10.019387+00:00", "trade", 14.695, 100.0]
["2026-09-23T15:41:10.112785+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:41:10.198946+00:00", "trade", 14.7099, 21.0]
["2026-09-23T15:41:10.477934+00:00", "trade", 14.5913, 100.0]
["2026-09-23T15:41:10.552623+00:00", "trade", 14.68, 300.0]
["2026-09-23T15:41:10.556228+00:00", "trade", 14.68, 1.0]
["2026-09-23T15:41:10.557476+00:00", "trade", 14.681, 600.0]
["2026-09-23T15:41:10.557489+00:00", "trade", 14.681, 600.0]
["2026-09-23T15:41:11.190613+00:00", "trade", 14.695, 4.0]
["2026-09-23T15:41:11.193708+00:00", "trade", 14.68, 158.0]
["2026-09-23T15:41:11.193768+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:41:11.194111+00:00", "trade", 14.68, 265.0]
["2026-09-23T15:41:11.196128+00:00", "trade", 14.68, 4.0]
["2026-09-23T15:41:11.200513+00:00", "trade", 14.68, 120.0]
["2026-09-23T15:41:11.200513+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:41:11.200516+00:00", "trade", 14.68, 20.0]
["2026-09-23T15:41:11.200522+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:41:11.200522+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:41:11.200525+00:00", "trade", 14.68, 100.0]
["2026-09-23T15:41:11.200525+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:41:11.200528+00:00", "trade", 14.67, 12.0]
["2026-09-23T15:41:11.200534+00:00", "trade", 14.68, 4.0]
["2026-09-23T15:41:11.200535+00:00", "quote", 14.67, 14.71]
["2026-09-23T15:41:11.200573+00:00", "trade", 14.68, 96.0]
["2026-09-23T15:41:11.200585+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:41:11.200588+00:00", "trade", 14.68, 80.0]
["2026-09-23T15:41:11.200627+00:00", "trade", 14.67, 20.0]
["2026-09-23T15:41:11.200630+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:41:11.200635+00:00", "quote", 14.66, 14.71]
["2026-09-23T15:41:11.200660+00:00", "trade", 14.67, 4.0]
["2026-09-23T15:41:11.200705+00:00", "trade", 14.66, 20.0]
["2026-09-23T15:41:11.200708+00:00", "trade", 14.66, 4.0]
["2026-09-23T15:41:11.200712+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:11.200714+00:00", "trade", 14.66, 40.0]
["2026-09-23T15:41:11.200717+00:00", "trade", 14.66, 4.0]
["2026-09-23T15:41:11.200822+00:00", "trade", 14.68, 1.0]
["2026-09-23T15:41:11.200937+00:00", "trade", 14.65, 12.0]
["2026-09-23T15:41:11.200940+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:41:11.200986+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:41:11.201000+00:00", "trade", 14.67, 8.0]
["2026-09-23T15:41:11.201096+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:41:11.201116+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:41:11.201121+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:41:11.201121+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:41:11.201183+00:00", "trade", 14.66, 8.0]
["2026-09-23T15:41:11.201186+00:00", "trade", 14.66, 160.0]
["2026-09-23T15:41:11.201186+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:41:11.201337+00:00", "trade", 14.65, 910.0]
["2026-09-23T15:41:11.201337+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:41:11.201357+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:41:11.201385+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:11.201387+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:41:11.201392+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:41:11.201394+00:00", "trade", 14.65, 1490.0]
["2026-09-23T15:41:11.201415+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:41:11.201417+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:41:11.201542+00:00", "quote", 14.61, 14.67]
["2026-09-23T15:41:11.202710+00:00", "quote", 14.61, 14.67]
["2026-09-23T15:41:11.205487+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.205552+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.211210+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.217390+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.218745+00:00", "trade", 14.635, 200.0]
["2026-09-23T15:41:11.219392+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:11.219392+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:11.219392+00:00", "trade", 14.635, 150.0]
["2026-09-23T15:41:11.219870+00:00", "trade", 14.635, 25.0]
["2026-09-23T15:41:11.219948+00:00", "trade", 14.635, 129.0]
["2026-09-23T15:41:11.220534+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:41:11.247683+00:00", "trade", 14.635, 85.0]
["2026-09-23T15:41:11.255240+00:00", "trade", 14.64, 78.0]
["2026-09-23T15:41:11.255682+00:00", "trade", 14.64, 25.0]
["2026-09-23T15:41:11.256160+00:00", "trade", 14.64, 25.0]
["2026-09-23T15:41:11.256482+00:00", "trade", 14.64, 25.0]
["2026-09-23T15:41:11.256602+00:00", "trade", 14.64, 25.0]
["2026-09-23T15:41:11.256602+00:00", "trade", 14.64, 22.0]
["2026-09-23T15:41:11.275565+00:00", "trade", 14.6595, 100.0]
["2026-09-23T15:41:11.301520+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.301540+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.311082+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:11.467084+00:00", "trade", 14.6914, 1.0]
["2026-09-23T15:41:12.572914+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:41:12.573718+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:12.588408+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:12.588463+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:12.598036+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:12.598036+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:12.598046+00:00", "quote", 14.61, 14.66]
["2026-09-23T15:41:12.598051+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:12.598319+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:41:12.598319+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:41:12.598723+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:12.599540+00:00", "trade", 14.64, 300.0]
["2026-09-23T15:41:12.599540+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:12.599600+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:12.599600+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:12.599606+00:00", "trade", 14.64, 578.0]
["2026-09-23T15:41:12.599630+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:41:12.599650+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:41:12.599657+00:00", "trade", 14.64, 947.0]
["2026-09-23T15:41:12.599660+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:41:12.599695+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:41:12.599700+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:41:12.599705+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:41:12.599775+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:41:12.600276+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:41:12.600311+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:41:12.600369+00:00", "trade", 14.65, 10.0]
["2026-09-23T15:41:12.600432+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.600462+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.604895+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:41:12.604904+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:41:12.605399+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.606050+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.606757+00:00", "trade", 14.67, 600.0]
["2026-09-23T15:41:12.607047+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.607970+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.608030+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.611346+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:41:12.611349+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:41:12.623128+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:41:12.700740+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.700916+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:12.913768+00:00", "trade", 14.67, 77.0]
["2026-09-23T15:41:12.918646+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:41:14.613420+00:00", "trade", 14.65, 52.0]
["2026-09-23T15:41:14.613591+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:14.613646+00:00", "quote", 14.64, 14.7]
["2026-09-23T15:41:14.613681+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:41:14.613706+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:14.613714+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:41:14.613777+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:14.613787+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:14.613871+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:14.614017+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:14.614263+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:14.623575+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:14.624307+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.624542+00:00", "quote", 14.62, 14.69]
["2026-09-23T15:41:14.624587+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.624667+00:00", "quote", 14.62, 14.69]
["2026-09-23T15:41:14.625977+00:00", "trade", 14.655, 100.0]
["2026-09-23T15:41:14.628502+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.628552+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.628557+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.631899+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:14.632762+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:14.648023+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:14.659408+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:41:14.674657+00:00", "trade", 14.66, 17.0]
["2026-09-23T15:41:14.679872+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:14.679919+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.718125+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.718190+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.718250+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:14.727788+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:15.120497+00:00", "trade", 14.6458, 10.0]
["2026-09-23T15:41:15.552506+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:17.028276+00:00", "trade", 14.66, 5.0]
["2026-09-23T15:41:17.044559+00:00", "trade", 14.66, 1.0]
["2026-09-23T15:41:17.047768+00:00", "trade", 14.6583, 5000.0]
["2026-09-23T15:41:17.069332+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:41:17.609271+00:00", "trade", 14.6305, 200.0]
["2026-09-23T15:41:18.049990+00:00", "trade", 14.65, 49.0]
["2026-09-23T15:41:18.050257+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:18.050260+00:00", "trade", 14.64, 130.0]
["2026-09-23T15:41:18.050462+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:18.053905+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:18.069401+00:00", "trade", 14.64, 130.0]
["2026-09-23T15:41:18.140408+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:19.230301+00:00", "trade", 14.7141, 2.0]
["2026-09-23T15:41:19.888637+00:00", "trade", 14.66, 126.0]
["2026-09-23T15:41:20.072452+00:00", "trade", 14.63, 579.0]
["2026-09-23T15:41:20.550937+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:20.555325+00:00", "trade", 14.64, 200.0]
["2026-09-23T15:41:21.278604+00:00", "trade", 14.6526, 100.0]
["2026-09-23T15:41:21.463119+00:00", "trade", 14.6933, 2.0]
["2026-09-23T15:41:21.463131+00:00", "trade", 14.6933, 1.0]
["2026-09-23T15:41:21.464289+00:00", "trade", 14.6933, 1.0]
["2026-09-23T15:41:22.075257+00:00", "trade", 14.64, 58.0]
["2026-09-23T15:41:22.075465+00:00", "trade", 14.63, 421.0]
["2026-09-23T15:41:22.075525+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:22.253818+00:00", "trade", 14.6735, 48.0]
["2026-09-23T15:41:24.078555+00:00", "trade", 14.63, 68.0]
["2026-09-23T15:41:24.078561+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:24.078964+00:00", "trade", 14.63, 200.0]
["2026-09-23T15:41:24.078982+00:00", "trade", 14.63, 200.0]
["2026-09-23T15:41:24.608319+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:25.488059+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:25.555999+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:27.609718+00:00", "trade", 14.65, 20.0]
["2026-09-23T15:41:28.132694+00:00", "trade", 14.66, 2.0]
["2026-09-23T15:41:29.642339+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:41:29.999817+00:00", "quote", 14.63, 14.69]
["2026-09-23T15:41:31.195241+00:00", "trade", 14.64, 17.0]
["2026-09-23T15:41:31.280536+00:00", "trade", 14.6897, 1.0]
["2026-09-23T15:41:31.365398+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:41:32.156978+00:00", "trade", 14.65, 19.0]
["2026-09-23T15:41:32.157064+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.157124+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.157129+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.157134+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.157630+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.157640+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.161079+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.162225+00:00", "trade", 14.665, 4.0]
["2026-09-23T15:41:32.167444+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.167494+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.257618+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.276658+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.607379+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.607875+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:32.607931+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:33.953789+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:33.953849+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:33.953899+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:34.637464+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:35.590944+00:00", "trade", 14.665, 220.0]
["2026-09-23T15:41:35.767199+00:00", "trade", 14.653, 23.0]
["2026-09-23T15:41:35.767593+00:00", "trade", 14.653, 1.0]
["2026-09-23T15:41:36.007948+00:00", "trade", 14.665, 5.0]
["2026-09-23T15:41:40.094793+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:42.526431+00:00", "trade", 14.6717, 36.0]
["2026-09-23T15:41:42.526783+00:00", "trade", 14.6717, 1.0]
["2026-09-23T15:41:43.267452+00:00", "trade", 14.67, 5.0]
["2026-09-23T15:41:43.267479+00:00", "trade", 14.665, 5.0]
["2026-09-23T15:41:44.396768+00:00", "trade", 14.65, 78.0]
["2026-09-23T15:41:46.108245+00:00", "quote", 14.64, 14.69]
["2026-09-23T15:41:47.059311+00:00", "trade", 14.665, 5.0]
["2026-09-23T15:41:47.584563+00:00", "trade", 14.6069, 100.0]
["2026-09-23T15:41:47.585793+00:00", "trade", 14.6069, 12.0]
["2026-09-23T15:41:47.586214+00:00", "trade", 14.6069, 8.0]
["2026-09-23T15:41:47.587113+00:00", "trade", 14.6069, 100.0]
["2026-09-23T15:41:48.215914+00:00", "trade", 14.6531, 8.0]
["2026-09-23T15:41:49.072478+00:00", "trade", 14.665, 85.0]
["2026-09-23T15:41:49.074710+00:00", "trade", 14.665, 1.0]
["2026-09-23T15:41:49.089454+00:00", "trade", 14.665, 157.0]
["2026-09-23T15:41:49.089520+00:00", "trade", 14.665, 153.0]
["2026-09-23T15:41:49.089706+00:00", "trade", 14.665, 115.0]
["2026-09-23T15:41:50.909027+00:00", "trade", 14.66, 12.0]
["2026-09-23T15:41:51.017754+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:41:51.017756+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:51.017769+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:51.017772+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:51.017772+00:00", "trade", 14.64, 7.0]
["2026-09-23T15:41:51.017823+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:41:51.017863+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:41:51.018078+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:51.018078+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:41:51.018083+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:41:51.018085+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:41:51.018085+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:41:51.018087+00:00", "trade", 14.64, 900.0]
["2026-09-23T15:41:51.018093+00:00", "trade", 14.64, 20.0]
["2026-09-23T15:41:51.018194+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:41:51.018253+00:00", "trade", 14.63, 4.0]
["2026-09-23T15:41:51.018449+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:41:51.018484+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:41:51.018499+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:41:51.018615+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:41:51.018619+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:51.018620+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:41:51.018625+00:00", "trade", 14.63, 40.0]
["2026-09-23T15:41:51.018735+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:41:51.019242+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:41:51.019246+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.019291+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.019356+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.019669+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:51.019873+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.028829+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.029899+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:41:51.029899+00:00", "trade", 14.62, 13.0]
["2026-09-23T15:41:51.030017+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.030017+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.030248+00:00", "trade", 14.625, 87.0]
["2026-09-23T15:41:51.031099+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.038236+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.039772+00:00", "trade", 14.625, 150.0]
["2026-09-23T15:41:51.039811+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:41:51.040250+00:00", "trade", 14.625, 25.0]
["2026-09-23T15:41:51.040289+00:00", "trade", 14.625, 25.0]
["2026-09-23T15:41:51.082464+00:00", "trade", 14.625, 200.0]
["2026-09-23T15:41:51.111490+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:51.111540+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.111550+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.111585+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.112528+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.123975+00:00", "trade", 14.6275, 100.0]
["2026-09-23T15:41:51.124361+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.124411+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.125277+00:00", "trade", 14.6252, 40.0]
["2026-09-23T15:41:51.173094+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:51.173587+00:00", "trade", 14.63, 70.0]
["2026-09-23T15:41:51.173593+00:00", "trade", 14.63, 90.0]
["2026-09-23T15:41:51.173599+00:00", "trade", 14.63, 60.0]
["2026-09-23T15:41:51.176134+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:41:51.178741+00:00", "trade", 14.63, 130.0]
["2026-09-23T15:41:51.216780+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:51.652860+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:41:52.148074+00:00", "trade", 14.6445, 1.0]
["2026-09-23T15:41:53.579475+00:00", "trade", 14.6077, 13.0]
["2026-09-23T15:41:53.852514+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:54.543924+00:00", "trade", 14.6234, 5.0]
["2026-09-23T15:41:54.922963+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:55.373154+00:00", "trade", 14.61, 4.0]
["2026-09-23T15:41:55.373158+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:41:55.373158+00:00", "trade", 14.61, 8.0]
["2026-09-23T15:41:55.373158+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:55.373160+00:00", "trade", 14.61, 56.0]
["2026-09-23T15:41:55.373228+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:41:55.373292+00:00", "trade", 14.62, 31.0]
["2026-09-23T15:41:55.373294+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:55.373529+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:55.373609+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:41:55.373990+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:41:55.555306+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:41:55.555577+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:41:55.556861+00:00", "trade", 14.6233, 43.0]
["2026-09-23T15:41:55.558403+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:41:55.587397+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:41:55.587503+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:41:55.587804+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:41:55.587979+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:41:55.588059+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:41:55.588861+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:41:55.590766+00:00", "trade", 14.61, 4.0]
["2026-09-23T15:41:55.590796+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:41:55.590806+00:00", "trade", 14.61, 18.0]
["2026-09-23T15:41:55.590851+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:41:55.590901+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:41:55.591085+00:00", "trade", 14.61, 10.0]
["2026-09-23T15:41:55.591344+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:41:55.591402+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:41:55.591537+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:41:55.591602+00:00", "trade", 14.59, 50.0]
["2026-09-23T15:41:55.591658+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:41:55.592374+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:41:55.592511+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:41:55.595283+00:00", "trade", 14.59, 1735.0]
["2026-09-23T15:41:55.596561+00:00", "trade", 14.5918, 101.0]
["2026-09-23T15:41:55.605556+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:41:55.605621+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:41:55.606382+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:41:55.612836+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:41:55.612989+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:41:55.614192+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:41:55.626437+00:00", "trade", 14.605, 100.0]
["2026-09-23T15:41:55.679838+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:41:55.706418+00:00", "trade", 14.59, 400.0]
["2026-09-23T15:41:55.706485+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:41:55.707498+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:41:57.306455+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:41:59.459569+00:00", "trade", 14.6122, 11.0]
["2026-09-23T15:41:59.999844+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:42:00.586193+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:42:00.903826+00:00", "trade", 14.634, 2.0]
["2026-09-23T15:42:02.342057+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:42:02.941598+00:00", "trade", 14.615, 2.0]
["2026-09-23T15:42:06.358216+00:00", "trade", 14.615, 340.0]
["2026-09-23T15:42:06.380036+00:00", "trade", 14.615, 2.0]
["2026-09-23T15:42:06.608269+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:42:07.573665+00:00", "trade", 14.6237, 2.0]
["2026-09-23T15:42:08.690844+00:00", "trade", 14.615, 10.0]
["2026-09-23T15:42:09.199684+00:00", "trade", 14.615, 200.0]
["2026-09-23T15:42:09.200565+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:42:09.207487+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:42:09.217254+00:00", "trade", 14.6, 200.0]
["2026-09-23T15:42:09.218250+00:00", "trade", 14.5905, 100.0]
["2026-09-23T15:42:09.247557+00:00", "trade", 14.61, 14.0]
["2026-09-23T15:42:10.441777+00:00", "trade", 14.615, 5.0]
["2026-09-23T15:42:14.126118+00:00", "trade", 14.6131, 1000.0]
["2026-09-23T15:42:15.561338+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:42:15.787398+00:00", "trade", 14.615, 31.0]
["2026-09-23T15:42:17.967389+00:00", "trade", 14.62, 10.0]
["2026-09-23T15:42:19.532360+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:42:19.581806+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:42:19.743080+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:42:19.743135+00:00", "quote", 14.59, 14.64]
["2026-09-23T15:42:19.881390+00:00", "trade", 14.6, 1500.0]
["2026-09-23T15:42:20.179624+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:42:21.799417+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:21.799497+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:21.799697+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:21.801237+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:21.903950+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:21.969228+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:23.700911+00:00", "trade", 14.6172, 1.0]
["2026-09-23T15:42:23.704499+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.704499+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.704499+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.704504+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.704538+00:00", "trade", 14.63, 20.0]
["2026-09-23T15:42:23.704574+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.704619+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.704679+00:00", "trade", 14.64, 1.0]
["2026-09-23T15:42:23.704830+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:23.804672+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:24.358012+00:00", "trade", 14.6362, 100.0]
["2026-09-23T15:42:24.489782+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:42:24.489839+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:42:24.490044+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:42:24.490077+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:42:25.550334+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:42:26.414880+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:27.637651+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:27.638358+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:27.679291+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:27.680921+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:27.681105+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:27.681245+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:27.682521+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:27.684400+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:27.734623+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:42:28.940693+00:00", "trade", 14.6277, 500.0]
["2026-09-23T15:42:29.136248+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:29.999870+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:30.208675+00:00", "trade", 14.6057, 76.0]
["2026-09-23T15:42:31.553999+00:00", "quote", 14.6, 14.64]
["2026-09-23T15:42:32.041031+00:00", "trade", 14.62, 28.0]
["2026-09-23T15:42:34.113567+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.113622+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.113626+00:00", "trade", 14.63, 30.0]
["2026-09-23T15:42:34.113722+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.113722+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.113772+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.114108+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.124650+00:00", "trade", 14.64, 21.0]
["2026-09-23T15:42:34.125495+00:00", "trade", 14.6399, 21.0]
["2026-09-23T15:42:34.128547+00:00", "trade", 14.64, 9.0]
["2026-09-23T15:42:34.128547+00:00", "quote", 14.61, 14.64]
["2026-09-23T15:42:34.128610+00:00", "trade", 14.64, 291.0]
["2026-09-23T15:42:34.128658+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.128703+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.128869+00:00", "trade", 14.6399, 9.0]
["2026-09-23T15:42:34.128893+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.128913+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.128923+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.128926+00:00", "trade", 14.64, 63.0]
["2026-09-23T15:42:34.129004+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.129028+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.129028+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.129099+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.129099+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:42:34.129101+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:42:34.129104+00:00", "trade", 14.64, 200.0]
["2026-09-23T15:42:34.129104+00:00", "trade", 14.64, 200.0]
["2026-09-23T15:42:34.129182+00:00", "trade", 14.64, 9.0]
["2026-09-23T15:42:34.129204+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.129555+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.129675+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.130006+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:42:34.133063+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.137003+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.139549+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.140030+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.140070+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.140110+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.140551+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.140551+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.141037+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:34.141052+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.141739+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.279185+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:34.332727+00:00", "trade", 14.65, 11.0]
["2026-09-23T15:42:35.002192+00:00", "trade", 14.63, 500.0]
["2026-09-23T15:42:37.655775+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:38.232719+00:00", "trade", 14.6215, 764.0]
["2026-09-23T15:42:38.233092+00:00", "trade", 14.6215, 1.0]
["2026-09-23T15:42:38.362854+00:00", "trade", 14.65, 89.0]
["2026-09-23T15:42:38.362854+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:42:38.362855+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:38.362856+00:00", "trade", 14.65, 294.0]
["2026-09-23T15:42:38.362941+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:38.363016+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:38.363274+00:00", "trade", 14.63, 150.0]
["2026-09-23T15:42:38.363274+00:00", "trade", 14.63, 78.0]
["2026-09-23T15:42:38.363274+00:00", "trade", 14.63, 72.0]
["2026-09-23T15:42:38.363296+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:38.366318+00:00", "trade", 14.635, 1.0]
["2026-09-23T15:42:38.368023+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:38.368041+00:00", "trade", 14.65, 50.0]
["2026-09-23T15:42:38.440098+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:38.488197+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:42:39.364240+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:40.374060+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374253+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374325+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374337+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374400+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374409+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374421+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374436+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374445+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374457+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374478+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374490+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374499+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374517+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374544+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374562+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374583+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374613+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374628+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374683+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374689+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374719+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.374767+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374803+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.374926+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.375061+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.375113+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.375122+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.375326+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.375455+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.375699+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.375804+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:40.375825+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.375843+00:00", "trade", 14.635, 300.0]
["2026-09-23T15:42:40.377569+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:42:40.440491+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:41.248589+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:42.076270+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:42.076356+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:42.076872+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:42.076952+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.078080+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:42.078310+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.079228+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:42.079398+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.080611+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.081052+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.081092+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:42:42.081132+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.081748+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.082315+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:42.250138+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:42:42.255051+00:00", "trade", 14.63, 50.0]
["2026-09-23T15:42:42.257216+00:00", "trade", 14.63, 50.0]
["2026-09-23T15:42:42.358226+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:43.004822+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:43.052666+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:43.053302+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:45.107850+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:45.107895+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:45.312902+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:45.937254+00:00", "trade", 14.6499, 2319.0]
["2026-09-23T15:42:45.958749+00:00", "trade", 14.6499, 1.0]
["2026-09-23T15:42:46.622637+00:00", "trade", 14.6263, 4.0]
["2026-09-23T15:42:46.938730+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:42:46.938781+00:00", "trade", 14.63, 49.0]
["2026-09-23T15:42:46.968754+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:42:47.617353+00:00", "trade", 14.6445, 1.0]
["2026-09-23T15:42:49.734351+00:00", "trade", 14.6653, 2.0]
["2026-09-23T15:42:52.587884+00:00", "trade", 14.6404, 1.0]
["2026-09-23T15:42:52.827361+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:52.827406+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:53.413193+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:42:54.620384+00:00", "trade", 14.6243, 2.0]
["2026-09-23T15:42:56.582956+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:42:57.828856+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:42:57.860873+00:00", "trade", 14.63, 39.0]
["2026-09-23T15:42:58.660059+00:00", "trade", 14.6299, 1.0]
["2026-09-23T15:42:59.897767+00:00", "trade", 14.63, 105.0]
["2026-09-23T15:42:59.999897+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:43:02.388373+00:00", "trade", 14.63, 61.0]
["2026-09-23T15:43:02.404991+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:02.421434+00:00", "trade", 14.61, 10.0]
["2026-09-23T15:43:02.961704+00:00", "trade", 14.61, 750.0]
["2026-09-23T15:43:02.963036+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:43:02.963102+00:00", "trade", 14.63, 35.0]
["2026-09-23T15:43:03.495695+00:00", "trade", 14.6294, 1.0]
["2026-09-23T15:43:03.508190+00:00", "trade", 14.6499, 176.0]
["2026-09-23T15:43:04.092586+00:00", "trade", 14.6445, 1.0]
["2026-09-23T15:43:04.092944+00:00", "trade", 14.6445, 1.0]
["2026-09-23T15:43:04.314027+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:06.517477+00:00", "trade", 14.62, 50.0]
["2026-09-23T15:43:07.559932+00:00", "trade", 14.6232, 14.0]
["2026-09-23T15:43:09.944473+00:00", "trade", 14.63, 2.0]
["2026-09-23T15:43:11.077077+00:00", "quote", 14.61, 14.65]
["2026-09-23T15:43:11.229750+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:43:12.511967+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:43:12.511969+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:43:12.511969+00:00", "trade", 14.65, 141.0]
["2026-09-23T15:43:12.512994+00:00", "trade", 14.645, 127.0]
["2026-09-23T15:43:12.519646+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:43:12.528468+00:00", "trade", 14.65, 3.0]
["2026-09-23T15:43:12.528496+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:12.528562+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:43:12.528565+00:00", "trade", 14.65, 6.0]
["2026-09-23T15:43:12.528568+00:00", "trade", 14.65, 294.0]
["2026-09-23T15:43:12.528574+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:12.528642+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:12.528642+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:43:12.528643+00:00", "trade", 14.65, 250.0]
["2026-09-23T15:43:12.528646+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:43:12.528700+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:12.528823+00:00", "trade", 14.65, 59.0]
["2026-09-23T15:43:12.528823+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:12.528873+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:12.528877+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:12.528933+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:12.529374+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:12.529653+00:00", "trade", 14.65, 6.0]
["2026-09-23T15:43:12.534510+00:00", "trade", 14.66, 10.0]
["2026-09-23T15:43:13.511332+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:13.511387+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:13.511442+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:13.519200+00:00", "trade", 14.655, 100.0]
["2026-09-23T15:43:14.217616+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:14.217671+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:14.220725+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:43:14.225476+00:00", "trade", 14.655, 100.0]
["2026-09-23T15:43:14.431376+00:00", "trade", 14.655, 100.0]
["2026-09-23T15:43:15.132736+00:00", "trade", 14.655, 1.0]
["2026-09-23T15:43:15.474335+00:00", "trade", 14.655, 5.0]
["2026-09-23T15:43:15.474378+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:15.474396+00:00", "trade", 14.655, 22.0]
["2026-09-23T15:43:15.474892+00:00", "trade", 14.655, 23.0]
["2026-09-23T15:43:15.481721+00:00", "trade", 14.655, 100.0]
["2026-09-23T15:43:15.488355+00:00", "trade", 14.67, 25.0]
["2026-09-23T15:43:15.488370+00:00", "trade", 14.6607, 25.0]
["2026-09-23T15:43:15.488469+00:00", "trade", 14.6607, 211.0]
["2026-09-23T15:43:15.520799+00:00", "trade", 14.64, 338.0]
["2026-09-23T15:43:15.942692+00:00", "trade", 14.66, 50.0]
["2026-09-23T15:43:18.813879+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:21.052565+00:00", "trade", 14.655, 2.0]
["2026-09-23T15:43:21.053351+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:21.053422+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:22.172508+00:00", "trade", 14.655, 100.0]
["2026-09-23T15:43:23.259649+00:00", "trade", 14.6404, 3691.0]
["2026-09-23T15:43:23.267347+00:00", "trade", 14.64, 300.0]
["2026-09-23T15:43:23.504220+00:00", "trade", 14.64, 300.0]
["2026-09-23T15:43:24.545065+00:00", "trade", 14.64, 390.0]
["2026-09-23T15:43:24.545171+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545174+00:00", "trade", 14.64, 9.0]
["2026-09-23T15:43:24.545216+00:00", "trade", 14.64, 2.0]
["2026-09-23T15:43:24.545222+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545231+00:00", "trade", 14.64, 500.0]
["2026-09-23T15:43:24.545235+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:24.545240+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545240+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:24.545260+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:24.545279+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545280+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:24.545366+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545450+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:24.545581+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:24.545790+00:00", "trade", 14.64, 43.0]
["2026-09-23T15:43:24.545838+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545856+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.545877+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545901+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.545920+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.546227+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.546288+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.546289+00:00", "trade", 14.64, 10.0]
["2026-09-23T15:43:24.546289+00:00", "trade", 14.64, 20.0]
["2026-09-23T15:43:24.546297+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.546353+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.547192+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.552397+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:24.553304+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.555630+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.646771+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.646836+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:24.646897+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:25.175703+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:25.175760+00:00", "trade", 14.65, 20.0]
["2026-09-23T15:43:25.187344+00:00", "trade", 14.64, 2.0]
["2026-09-23T15:43:25.189834+00:00", "trade", 14.66, 80.0]
["2026-09-23T15:43:25.989215+00:00", "trade", 14.66, 70.0]
["2026-09-23T15:43:25.989217+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:25.989233+00:00", "trade", 14.66, 230.0]
["2026-09-23T15:43:25.989236+00:00", "trade", 14.66, 12.0]
["2026-09-23T15:43:25.989237+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:25.989308+00:00", "trade", 14.66, 5.0]
["2026-09-23T15:43:25.989323+00:00", "trade", 14.66, 50.0]
["2026-09-23T15:43:25.989362+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:25.989410+00:00", "trade", 14.66, 25.0]
["2026-09-23T15:43:25.989422+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:25.989467+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:25.989473+00:00", "trade", 14.66, 25.0]
["2026-09-23T15:43:25.989524+00:00", "trade", 14.66, 5.0]
["2026-09-23T15:43:25.989536+00:00", "trade", 14.66, 15.0]
["2026-09-23T15:43:25.989633+00:00", "trade", 14.66, 22.0]
["2026-09-23T15:43:25.989648+00:00", "trade", 14.66, 1.0]
["2026-09-23T15:43:25.989648+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:25.989651+00:00", "trade", 14.66, 25.0]
["2026-09-23T15:43:25.989747+00:00", "trade", 14.66, 74.0]
["2026-09-23T15:43:25.989908+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:25.993928+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:25.994163+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:26.021896+00:00", "trade", 14.6247, 100.0]
["2026-09-23T15:43:26.090452+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:26.091234+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:26.189678+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:26.189733+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:26.294237+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:26.608238+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:26.608293+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:27.179317+00:00", "trade", 14.65, 11.0]
["2026-09-23T15:43:27.180317+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:28.032135+00:00", "trade", 14.65, 150.0]
["2026-09-23T15:43:28.072921+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:29.538980+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:43:29.539232+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:43:29.541867+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:43:29.541957+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:43:29.542233+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:43:29.999914+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:30.033379+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:30.033589+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:30.033664+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:30.038313+00:00", "trade", 14.65, 75.0]
["2026-09-23T15:43:30.082888+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:30.887201+00:00", "trade", 14.657, 2.0]
["2026-09-23T15:43:30.908774+00:00", "trade", 14.657, 1.0]
["2026-09-23T15:43:31.385458+00:00", "trade", 14.6437, 25.0]
["2026-09-23T15:43:31.578905+00:00", "trade", 14.657, 2.0]
["2026-09-23T15:43:31.739643+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:31.739698+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:43:31.745712+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:31.745787+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:31.745817+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:31.746344+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:31.852296+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:33.542872+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:34.560567+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:38.902326+00:00", "trade", 14.65, 150.0]
["2026-09-23T15:43:38.902333+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:43:38.902335+00:00", "trade", 14.65, 150.0]
["2026-09-23T15:43:38.902338+00:00", "trade", 14.65, 150.0]
["2026-09-23T15:43:38.902341+00:00", "trade", 14.65, 150.0]
["2026-09-23T15:43:38.902783+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:38.902868+00:00", "trade", 14.65, 150.0]
["2026-09-23T15:43:38.902925+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:38.903334+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:43:38.903490+00:00", "trade", 14.645, 29.0]
["2026-09-23T15:43:38.904296+00:00", "trade", 14.66, 600.0]
["2026-09-23T15:43:38.905375+00:00", "trade", 14.66, 120.0]
["2026-09-23T15:43:38.905518+00:00", "quote", 14.63, 14.66]
["2026-09-23T15:43:38.905631+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:43:38.906407+00:00", "trade", 14.65, 200.0]
["2026-09-23T15:43:38.906419+00:00", "trade", 14.66, 1.0]
["2026-09-23T15:43:38.906485+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:38.906564+00:00", "trade", 14.66, 300.0]
["2026-09-23T15:43:38.906564+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:43:38.906565+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.906565+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.907097+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.907137+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.907177+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.907276+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:43:38.907648+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.907778+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.908247+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:43:38.910710+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.915201+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.915867+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.916148+00:00", "quote", 14.64, 14.67]
["2026-09-23T15:43:38.916370+00:00", "trade", 14.67, 804.0]
["2026-09-23T15:43:39.743735+00:00", "trade", 14.6525, 15.0]
["2026-09-23T15:43:41.071706+00:00", "trade", 14.655, 190.0]
["2026-09-23T15:43:41.273434+00:00", "trade", 14.655, 27.0]
["2026-09-23T15:43:42.131481+00:00", "trade", 14.64, 272.0]
["2026-09-23T15:43:42.131539+00:00", "trade", 14.64, 78.0]
["2026-09-23T15:43:42.135376+00:00", "trade", 14.6658, 500.0]
["2026-09-23T15:43:44.468950+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:44.469005+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:44.469005+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:43:44.469009+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:44.469030+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:43:44.469150+00:00", "quote", 14.64, 14.65]
["2026-09-23T15:43:44.469156+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:44.469170+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:43:44.469461+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:43:44.469681+00:00", "quote", 14.63, 14.65]
["2026-09-23T15:43:44.476217+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:44.476220+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:43:44.476358+00:00", "trade", 14.64, 150.0]
["2026-09-23T15:43:44.476815+00:00", "trade", 14.64, 25.0]
["2026-09-23T15:43:44.476857+00:00", "trade", 14.64, 900.0]
["2026-09-23T15:43:44.476878+00:00", "trade", 14.64, 125.0]
["2026-09-23T15:43:44.483414+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:44.483469+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:44.500264+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:45.270830+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:45.271176+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:45.624370+00:00", "trade", 14.6373, 25.0]
["2026-09-23T15:43:46.533706+00:00", "trade", 14.635, 50.0]
["2026-09-23T15:43:48.551881+00:00", "trade", 14.635, 50.0]
["2026-09-23T15:43:48.635173+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:43:48.689834+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:43:48.735500+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:43:49.626993+00:00", "trade", 14.635, 3.0]
["2026-09-23T15:43:49.628259+00:00", "trade", 14.635, 1.0]
["2026-09-23T15:43:50.089029+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:43:50.554402+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:50.554467+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:50.554968+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:50.720022+00:00", "trade", 14.6399, 10.0]
["2026-09-23T15:43:51.259013+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:43:51.259016+00:00", "quote", 14.63, 14.64]
["2026-09-23T15:43:51.259083+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:43:51.259087+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:43:51.259162+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:43:51.266108+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:51.266163+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:51.266750+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:51.282577+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:51.728637+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:43:52.117334+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:43:53.749677+00:00", "trade", 14.6286, 1.0]
["2026-09-23T15:43:54.108062+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:54.185758+00:00", "trade", 14.625, 100.0]
["2026-09-23T15:43:55.137400+00:00", "trade", 14.6263, 500.0]
["2026-09-23T15:43:55.259075+00:00", "trade", 14.6285, 14.0]
["2026-09-23T15:43:58.008066+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:58.008126+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:43:59.491973+00:00", "trade", 14.6285, 100.0]
["2026-09-23T15:43:59.825319+00:00", "trade", 14.6285, 4.0]
["2026-09-23T15:43:59.941545+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:43:59.999945+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:44:00.960471+00:00", "trade", 14.625, 1.0]
["2026-09-23T15:44:01.285735+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:44:01.285770+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:44:01.285776+00:00", "trade", 14.62, 30.0]
["2026-09-23T15:44:01.285776+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:44:01.285779+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:44:01.285779+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:44:01.285782+00:00", "trade", 14.62, 25.0]
["2026-09-23T15:44:01.285782+00:00", "trade", 14.62, 800.0]
["2026-09-23T15:44:01.285831+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:44:01.285916+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:44:01.286079+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:44:01.286081+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:44:01.286477+00:00", "quote", 14.61, 14.63]
["2026-09-23T15:44:01.286708+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:01.289956+00:00", "trade", 14.61, 30.0]
["2026-09-23T15:44:01.289958+00:00", "trade", 14.61, 3.0]
["2026-09-23T15:44:01.290229+00:00", "trade", 14.61, 2.0]
["2026-09-23T15:44:01.290522+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:01.290804+00:00", "trade", 14.6, 315.0]
["2026-09-23T15:44:01.297413+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:01.297468+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:01.297473+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:01.298050+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:01.342803+00:00", "trade", 14.61, 200.0]
["2026-09-23T15:44:01.390349+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:01.499130+00:00", "trade", 14.6432, 3.0]
["2026-09-23T15:44:02.488330+00:00", "trade", 14.61, 111.0]
["2026-09-23T15:44:04.353715+00:00", "trade", 14.6005, 1.0]
["2026-09-23T15:44:05.556184+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:05.556515+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:05.556570+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:05.561161+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:05.906389+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:44:05.945740+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:44:07.439083+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:44:09.018217+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:09.097618+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:44:09.140674+00:00", "trade", 14.61, 87.0]
["2026-09-23T15:44:09.284202+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:09.628665+00:00", "trade", 14.6174, 2.0]
["2026-09-23T15:44:10.164833+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:44:10.202278+00:00", "trade", 14.61, 11.0]
["2026-09-23T15:44:11.431810+00:00", "trade", 14.6142, 500.0]
["2026-09-23T15:44:11.481347+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:12.299128+00:00", "trade", 14.6059, 500.0]
["2026-09-23T15:44:12.504838+00:00", "trade", 14.6193, 6.0]
["2026-09-23T15:44:14.099738+00:00", "trade", 14.62, 1.0]
["2026-09-23T15:44:14.533604+00:00", "trade", 14.6124, 11.0]
["2026-09-23T15:44:14.579282+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:44:18.742863+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:19.461965+00:00", "trade", 14.61, 50.0]
["2026-09-23T15:44:19.606164+00:00", "trade", 14.6182, 300.0]
["2026-09-23T15:44:19.956493+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:20.514899+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:21.214867+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:21.982796+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:44:22.763893+00:00", "trade", 14.61, 20.0]
["2026-09-23T15:44:23.116195+00:00", "trade", 14.61, 30.0]
["2026-09-23T15:44:24.236385+00:00", "trade", 14.61, 97.0]
["2026-09-23T15:44:24.682197+00:00", "trade", 14.61, 3.0]
["2026-09-23T15:44:26.097541+00:00", "trade", 14.6, 3.0]
["2026-09-23T15:44:26.162480+00:00", "trade", 14.6061, 405.0]
["2026-09-23T15:44:26.162838+00:00", "trade", 14.6061, 1.0]
["2026-09-23T15:44:26.207779+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:26.207780+00:00", "trade", 14.62, 9.0]
["2026-09-23T15:44:26.208235+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:27.318857+00:00", "trade", 14.61, 3.0]
["2026-09-23T15:44:29.869287+00:00", "trade", 14.6174, 10.0]
["2026-09-23T15:44:29.999971+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:32.317478+00:00", "trade", 14.61, 3.0]
["2026-09-23T15:44:32.843524+00:00", "trade", 14.62, 291.0]
["2026-09-23T15:44:32.843528+00:00", "trade", 14.62, 9.0]
["2026-09-23T15:44:32.843529+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:32.843529+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:44:32.843530+00:00", "trade", 14.62, 242.0]
["2026-09-23T15:44:32.843609+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:32.843873+00:00", "trade", 14.62, 25.0]
["2026-09-23T15:44:32.843936+00:00", "trade", 14.62, 75.0]
["2026-09-23T15:44:32.843975+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:32.844025+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:32.846732+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:32.867428+00:00", "trade", 14.63, 99.0]
["2026-09-23T15:44:32.867431+00:00", "quote", 14.6, 14.63]
["2026-09-23T15:44:32.867488+00:00", "trade", 14.63, 97.0]
["2026-09-23T15:44:32.867494+00:00", "trade", 14.63, 479.0]
["2026-09-23T15:44:32.867498+00:00", "trade", 14.63, 282.0]
["2026-09-23T15:44:32.867501+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:44:32.867536+00:00", "quote", 14.6, 14.65]
["2026-09-23T15:44:32.867556+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:44:32.867601+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:44:32.868218+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.868253+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.868263+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.868338+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.868368+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.868854+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.868980+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.869340+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.869461+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.869857+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.869937+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.870353+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.870413+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.870854+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:44:32.870894+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.871536+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.972846+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:32.972917+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:33.169123+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:33.825182+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:34.106204+00:00", "trade", 14.6218, 3.0]
["2026-09-23T15:44:34.682803+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:44:35.029431+00:00", "trade", 14.6207, 3.0]
["2026-09-23T15:44:36.266526+00:00", "trade", 14.6686, 1.0]
["2026-09-23T15:44:36.314733+00:00", "trade", 14.64, 3.0]
["2026-09-23T15:44:36.992003+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:36.992103+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:36.992158+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:36.992635+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:37.101358+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:37.101363+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:37.101934+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:37.102009+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:37.206443+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:37.478265+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:44:41.646293+00:00", "trade", 14.6428, 25.0]
["2026-09-23T15:44:42.196159+00:00", "trade", 14.645, 4.0]
["2026-09-23T15:44:42.578018+00:00", "trade", 14.645, 474.0]
["2026-09-23T15:44:44.119206+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.274422+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.275003+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.379496+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.379637+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.561935+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.562416+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:45.666919+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:46.645365+00:00", "trade", 14.646, 4.0]
["2026-09-23T15:44:47.243405+00:00", "trade", 14.645, 10.0]
["2026-09-23T15:44:47.451095+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:47.555603+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:47.648660+00:00", "trade", 14.6634, 300.0]
["2026-09-23T15:44:47.689266+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:44:47.689302+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:44:48.545806+00:00", "trade", 14.651, 1.0]
["2026-09-23T15:44:48.845751+00:00", "trade", 14.664, 1.0]
["2026-09-23T15:44:52.607659+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:52.608231+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:52.716468+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:53.220521+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:44:54.854535+00:00", "trade", 14.67, 1.0]
["2026-09-23T15:44:55.411293+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:44:56.237317+00:00", "trade", 14.6466, 500.0]
["2026-09-23T15:44:57.072402+00:00", "trade", 14.645, 1.0]
["2026-09-23T15:44:57.072462+00:00", "trade", 14.645, 120.0]
["2026-09-23T15:44:58.193896+00:00", "trade", 14.6479, 35.0]
["2026-09-23T15:44:59.999998+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:45:01.008784+00:00", "trade", 14.645, 785.0]
["2026-09-23T15:45:01.013153+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:45:01.084390+00:00", "trade", 14.645, 200.0]
["2026-09-23T15:45:01.129359+00:00", "trade", 14.6475, 100.0]
["2026-09-23T15:45:01.130150+00:00", "trade", 14.645, 50.0]
["2026-09-23T15:45:01.130192+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:45:01.149678+00:00", "trade", 14.645, 100.0]
["2026-09-23T15:45:01.546904+00:00", "trade", 14.6569, 5.0]
["2026-09-23T15:45:01.547310+00:00", "trade", 14.6569, 1.0]
["2026-09-23T15:45:01.654680+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:01.654845+00:00", "trade", 14.6699, 100.0]
["2026-09-23T15:45:01.654854+00:00", "trade", 14.6692, 100.0]
["2026-09-23T15:45:01.655077+00:00", "trade", 14.6699, 100.0]
["2026-09-23T15:45:01.655495+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:01.655865+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:01.853848+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:45:01.853849+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:01.853929+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:45:01.854355+00:00", "quote", 14.62, 14.69]
["2026-09-23T15:45:01.854400+00:00", "quote", 14.62, 14.69]
["2026-09-23T15:45:01.854450+00:00", "quote", 14.62, 14.69]
["2026-09-23T15:45:01.854560+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:45:01.877550+00:00", "quote", 14.62, 14.67]
["2026-09-23T15:45:01.890029+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:45:01.890099+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:45:01.890105+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:45:01.890105+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:45:01.891120+00:00", "trade", 14.65, 68.0]
["2026-09-23T15:45:01.891398+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:45:02.128480+00:00", "trade", 14.67, 4.0]
["2026-09-23T15:45:02.131854+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:02.131854+00:00", "quote", 14.63, 14.67]
["2026-09-23T15:45:02.131857+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:02.131939+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.132010+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.132035+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.132120+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.132122+00:00", "trade", 14.67, 1.0]
["2026-09-23T15:45:02.132122+00:00", "trade", 14.67, 95.0]
["2026-09-23T15:45:02.137357+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.137407+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.339955+00:00", "trade", 14.6501, 1.0]
["2026-09-23T15:45:02.854356+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:02.878264+00:00", "trade", 14.6697, 300.0]
["2026-09-23T15:45:03.132282+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:03.916415+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:04.662100+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:04.685854+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:04.830624+00:00", "trade", 14.66, 58.0]
["2026-09-23T15:45:05.564712+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:05.565258+00:00", "trade", 14.66, 200.0]
["2026-09-23T15:45:05.785297+00:00", "trade", 14.65, 1000.0]
["2026-09-23T15:45:05.785787+00:00", "trade", 14.66, 200.0]
["2026-09-23T15:45:05.786427+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:45:05.787958+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:05.794141+00:00", "trade", 14.6674, 4.0]
["2026-09-23T15:45:05.794510+00:00", "trade", 14.6674, 1.0]
["2026-09-23T15:45:05.884054+00:00", "trade", 14.66, 1.0]
["2026-09-23T15:45:06.435857+00:00", "trade", 14.66, 38.0]
["2026-09-23T15:45:07.330584+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:09.635953+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:10.499766+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:10.565246+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:10.565302+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:11.221006+00:00", "trade", 14.66, 335.0]
["2026-09-23T15:45:11.347607+00:00", "trade", 14.66, 65.0]
["2026-09-23T15:45:11.350358+00:00", "trade", 14.66, 1.0]
["2026-09-23T15:45:11.607799+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:13.042023+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:13.049069+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:13.049119+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:45:13.049134+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:45:13.049400+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:13.049455+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:13.050087+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:45:13.050088+00:00", "trade", 14.67, 30.0]
["2026-09-23T15:45:13.050088+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:13.050091+00:00", "trade", 14.67, 100.0]
["2026-09-23T15:45:13.050508+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:45:13.054101+00:00", "quote", 14.65, 14.69]
["2026-09-23T15:45:13.054116+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.054116+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.054120+00:00", "trade", 14.68, 30.0]
["2026-09-23T15:45:13.054182+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.181341+00:00", "trade", 14.6642, 6.0]
["2026-09-23T15:45:13.181745+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.181805+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.181820+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.211671+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:13.518084+00:00", "trade", 14.6899, 25.0]
["2026-09-23T15:45:13.582246+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:14.025137+00:00", "trade", 14.69, 30.0]
["2026-09-23T15:45:14.621289+00:00", "trade", 14.6859, 32.0]
["2026-09-23T15:45:14.642336+00:00", "trade", 14.6859, 1.0]
["2026-09-23T15:45:15.211646+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:45:15.211649+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:15.212436+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:15.318287+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:15.628364+00:00", "trade", 14.6859, 2.0]
["2026-09-23T15:45:18.280634+00:00", "trade", 14.675, 5000.0]
["2026-09-23T15:45:18.396331+00:00", "trade", 14.675, 3.0]
["2026-09-23T15:45:18.398995+00:00", "trade", 14.675, 2.0]
["2026-09-23T15:45:19.400941+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:19.401076+00:00", "trade", 14.6775, 11.0]
["2026-09-23T15:45:19.454179+00:00", "trade", 14.6775, 100.0]
["2026-09-23T15:45:19.508164+00:00", "trade", 14.675, 78.0]
["2026-09-23T15:45:19.509517+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:19.509580+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:19.509625+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:19.509643+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:19.529803+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:20.566214+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:20.566279+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:20.570303+00:00", "trade", 14.67, 3.0]
["2026-09-23T15:45:20.570394+00:00", "quote", 14.66, 14.69]
["2026-09-23T15:45:20.571832+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:45:20.571857+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:45:20.571862+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:45:20.571863+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:20.571866+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:20.571883+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:45:20.571933+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:20.571936+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:20.571938+00:00", "quote", 14.66, 14.68]
["2026-09-23T15:45:20.571960+00:00", "trade", 14.66, 200.0]
["2026-09-23T15:45:20.571963+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:45:20.572148+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:45:20.572183+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:45:20.572664+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:45:20.578473+00:00", "trade", 14.675, 100.0]
["2026-09-23T15:45:20.582242+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:45:20.771221+00:00", "quote", 14.65, 14.68]
["2026-09-23T15:45:20.783911+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:20.783967+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:21.077634+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:21.081218+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:21.440522+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:21.578049+00:00", "trade", 14.65, 95.0]
["2026-09-23T15:45:21.802778+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:21.808273+00:00", "trade", 14.67, 380.0]
["2026-09-23T15:45:21.811367+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:21.825131+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:21.825329+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:21.825797+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:21.829849+00:00", "trade", 14.6694, 370.0]
["2026-09-23T15:45:21.830950+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:23.315837+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:45:23.598971+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:23.599032+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:23.602929+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:45:23.602938+00:00", "trade", 14.65, 500.0]
["2026-09-23T15:45:23.602941+00:00", "trade", 14.65, 700.0]
["2026-09-23T15:45:23.602941+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:23.602944+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:45:23.602944+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:45:23.602991+00:00", "quote", 14.65, 14.67]
["2026-09-23T15:45:23.602996+00:00", "trade", 14.65, 164.0]
["2026-09-23T15:45:23.602996+00:00", "trade", 14.65, 1.0]
["2026-09-23T15:45:23.603191+00:00", "quote", 14.65, 14.66]
["2026-09-23T15:45:23.603191+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:45:23.603193+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:45:23.603217+00:00", "quote", 14.64, 14.66]
["2026-09-23T15:45:23.603232+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:45:23.603236+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:45:23.603239+00:00", "trade", 14.64, 100.0]
["2026-09-23T15:45:23.603247+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:45:23.603247+00:00", "quote", 14.62, 14.66]
["2026-09-23T15:45:23.603299+00:00", "trade", 14.65, 100.0]
["2026-09-23T15:45:23.603337+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:45:23.603618+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:45:23.603792+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.603793+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:45:23.604393+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.604481+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.605485+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.606071+00:00", "trade", 14.66, 100.0]
["2026-09-23T15:45:23.606279+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.606285+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.606770+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:45:23.606835+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.607296+00:00", "quote", 14.62, 14.65]
["2026-09-23T15:45:23.609815+00:00", "trade", 14.635, 100.0]
["2026-09-23T15:45:23.611431+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.611486+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.612861+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.690344+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.690429+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.703515+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.704152+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.704207+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.918265+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.921777+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921783+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921786+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921795+00:00", "trade", 14.63, 150.0]
["2026-09-23T15:45:23.921804+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921810+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921813+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921813+00:00", "trade", 14.63, 50.0]
["2026-09-23T15:45:23.921819+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921819+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921822+00:00", "trade", 14.63, 50.0]
["2026-09-23T15:45:23.921825+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921849+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921849+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921852+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.921912+00:00", "trade", 14.63, 50.0]
["2026-09-23T15:45:23.921951+00:00", "trade", 14.63, 50.0]
["2026-09-23T15:45:23.921975+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.922297+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.922303+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.922351+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.922372+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.922832+00:00", "trade", 14.63, 300.0]
["2026-09-23T15:45:23.922835+00:00", "trade", 14.63, 300.0]
["2026-09-23T15:45:23.923064+00:00", "trade", 14.62, 6.0]
["2026-09-23T15:45:23.923067+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923070+00:00", "trade", 14.62, 24.0]
["2026-09-23T15:45:23.923073+00:00", "trade", 14.62, 76.0]
["2026-09-23T15:45:23.923076+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923079+00:00", "trade", 14.6, 83.0]
["2026-09-23T15:45:23.923082+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:45:23.923103+00:00", "trade", 14.61, 10.0]
["2026-09-23T15:45:23.923106+00:00", "trade", 14.61, 14.0]
["2026-09-23T15:45:23.923109+00:00", "trade", 14.6, 2685.0]
["2026-09-23T15:45:23.923112+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923112+00:00", "trade", 14.6, 20.0]
["2026-09-23T15:45:23.923115+00:00", "trade", 14.59, 4.0]
["2026-09-23T15:45:23.923118+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.923118+00:00", "trade", 14.6, 10.0]
["2026-09-23T15:45:23.923122+00:00", "trade", 14.59, 105.0]
["2026-09-23T15:45:23.923122+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:45:23.923124+00:00", "trade", 14.6, 76.0]
["2026-09-23T15:45:23.923124+00:00", "trade", 14.6, 24.0]
["2026-09-23T15:45:23.923133+00:00", "trade", 14.59, 75.0]
["2026-09-23T15:45:23.923133+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923136+00:00", "trade", 14.63, 300.0]
["2026-09-23T15:45:23.923139+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.923157+00:00", "trade", 14.62, 65.0]
["2026-09-23T15:45:23.923160+00:00", "trade", 14.63, 10.0]
["2026-09-23T15:45:23.923162+00:00", "quote", 14.62, 14.64]
["2026-09-23T15:45:23.923166+00:00", "trade", 14.63, 101.0]
["2026-09-23T15:45:23.923172+00:00", "trade", 14.62, 30.0]
["2026-09-23T15:45:23.923178+00:00", "trade", 14.63, 89.0]
["2026-09-23T15:45:23.923187+00:00", "quote", 14.62, 14.63]
["2026-09-23T15:45:23.923196+00:00", "trade", 14.62, 205.0]
["2026-09-23T15:45:23.923196+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923197+00:00", "quote", 14.61, 14.63]
["2026-09-23T15:45:23.923202+00:00", "trade", 14.62, 95.0]
["2026-09-23T15:45:23.923222+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:45:23.923223+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:45:23.923226+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:45:23.923227+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:45:23.923229+00:00", "trade", 14.6, 10.0]
["2026-09-23T15:45:23.923238+00:00", "trade", 14.6, 35.0]
["2026-09-23T15:45:23.923247+00:00", "trade", 14.6, 30.0]
["2026-09-23T15:45:23.923257+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:45:23.923342+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:45:23.923343+00:00", "trade", 14.63, 65.0]
["2026-09-23T15:45:23.923349+00:00", "trade", 14.63, 4.0]
["2026-09-23T15:45:23.923358+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:45:23.923370+00:00", "trade", 14.63, 65.0]
["2026-09-23T15:45:23.923382+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:45:23.923383+00:00", "trade", 14.63, 4.0]
["2026-09-23T15:45:23.923398+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:45:23.923401+00:00", "trade", 14.59, 30.0]
["2026-09-23T15:45:23.923410+00:00", "trade", 14.63, 64.0]
["2026-09-23T15:45:23.923419+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:45:23.923425+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923428+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.923428+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:45:23.923437+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:45:23.923438+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:45:23.923446+00:00", "trade", 14.6, 30.0]
["2026-09-23T15:45:23.923448+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:45:23.923449+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923452+00:00", "trade", 14.63, 64.0]
["2026-09-23T15:45:23.923452+00:00", "trade", 14.62, 10.0]
["2026-09-23T15:45:23.923458+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:45:23.923458+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923470+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923470+00:00", "trade", 14.62, 90.0]
["2026-09-23T15:45:23.923476+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:45:23.923476+00:00", "trade", 14.63, 1.0]
["2026-09-23T15:45:23.923482+00:00", "trade", 14.59, 101.0]
["2026-09-23T15:45:23.923488+00:00", "trade", 14.63, 28.0]
["2026-09-23T15:45:23.923491+00:00", "trade", 14.62, 37.0]
["2026-09-23T15:45:23.923491+00:00", "trade", 14.62, 63.0]
["2026-09-23T15:45:23.923494+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:45:23.923498+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:45:23.923503+00:00", "trade", 14.58, 50.0]
["2026-09-23T15:45:23.923503+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:45:23.923506+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.923506+00:00", "trade", 14.58, 30.0]
["2026-09-23T15:45:23.923521+00:00", "trade", 14.58, 4.0]
["2026-09-23T15:45:23.923521+00:00", "trade", 14.58, 4.0]
["2026-09-23T15:45:23.923521+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:45:23.923523+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:45:23.923533+00:00", "trade", 14.61, 27.0]
["2026-09-23T15:45:23.923536+00:00", "trade", 14.61, 1.0]
["2026-09-23T15:45:23.923538+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:45:23.923539+00:00", "trade", 14.6, 70.0]
["2026-09-23T15:45:23.923539+00:00", "trade", 14.61, 34.0]
["2026-09-23T15:45:23.923545+00:00", "trade", 14.59, 700.0]
["2026-09-23T15:45:23.923568+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:45:23.923593+00:00", "trade", 14.57, 50.0]
["2026-09-23T15:45:23.923593+00:00", "trade", 14.57, 30.0]
["2026-09-23T15:45:23.923597+00:00", "trade", 14.57, 30.0]
["2026-09-23T15:45:23.923597+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923617+00:00", "trade", 14.57, 4.0]
["2026-09-23T15:45:23.923617+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.923624+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:45:23.923624+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:45:23.923688+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:45:23.923695+00:00", "trade", 14.6, 10.0]
["2026-09-23T15:45:23.923698+00:00", "quote", 14.6, 14.6]
["2026-09-23T15:45:23.923701+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923701+00:00", "trade", 14.59, 10.0]
["2026-09-23T15:45:23.923746+00:00", "trade", 14.59, 89.0]
["2026-09-23T15:45:23.923752+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923761+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:45:23.923763+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:45:23.923763+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:45:23.923763+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:45:23.923766+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:45:23.923766+00:00", "trade", 14.59, 300.0]
["2026-09-23T15:45:23.923768+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:45:23.923771+00:00", "trade", 14.56, 4.0]
["2026-09-23T15:45:23.923771+00:00", "trade", 14.59, 90.0]
["2026-09-23T15:45:23.923771+00:00", "trade", 14.58, 348.0]
["2026-09-23T15:45:23.923773+00:00", "trade", 14.56, 4.0]
["2026-09-23T15:45:23.923773+00:00", "trade", 14.56, 30.0]
["2026-09-23T15:45:23.923776+00:00", "trade", 14.56, 30.0]
["2026-09-23T15:45:23.923788+00:00", "trade", 14.59, 101.0]
["2026-09-23T15:45:23.923803+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923809+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:45:23.923810+00:00", "trade", 14.58, 1510.0]
["2026-09-23T15:45:23.923810+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.923813+00:00", "trade", 14.58, 348.0]
["2026-09-23T15:45:23.923815+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923839+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:45:23.923846+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923900+00:00", "trade", 14.59, 35.0]
["2026-09-23T15:45:23.923900+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:45:23.923921+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:45:23.923966+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923972+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.923987+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.923993+00:00", "trade", 14.58, 152.0]
["2026-09-23T15:45:23.923996+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924005+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:45:23.924005+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:45:23.924008+00:00", "trade", 14.55, 30.0]
["2026-09-23T15:45:23.924009+00:00", "quote", 14.55, 14.59]
["2026-09-23T15:45:23.924014+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.924020+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924029+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924035+00:00", "trade", 14.55, 20.0]
["2026-09-23T15:45:23.924039+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:45:23.924039+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924039+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:45:23.924041+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:45:23.924041+00:00", "trade", 14.55, 30.0]
["2026-09-23T15:45:23.924047+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.924059+00:00", "quote", 14.59, 14.59]
["2026-09-23T15:45:23.924062+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.924064+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:45:23.924064+00:00", "quote", 14.59, 14.59]
["2026-09-23T15:45:23.924065+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.924071+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924080+00:00", "trade", 14.58, 30.0]
["2026-09-23T15:45:23.924080+00:00", "trade", 14.59, 33.0]
["2026-09-23T15:45:23.924080+00:00", "trade", 14.59, 80.0]
["2026-09-23T15:45:23.924086+00:00", "trade", 14.58, 48.0]
["2026-09-23T15:45:23.924094+00:00", "quote", 14.59, 14.59]
["2026-09-23T15:45:23.924101+00:00", "trade", 14.57, 16.0]
["2026-09-23T15:45:23.924114+00:00", "trade", 14.575, 35.0]
["2026-09-23T15:45:23.924115+00:00", "quote", 14.54, 14.59]
["2026-09-23T15:45:23.924119+00:00", "trade", 14.62, 33.0]
["2026-09-23T15:45:23.924125+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.924131+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924140+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:45:23.924152+00:00", "trade", 14.58, 31.0]
["2026-09-23T15:45:23.924167+00:00", "trade", 14.59, 80.0]
["2026-09-23T15:45:23.924169+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:45:23.924173+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924185+00:00", "trade", 14.63, 130.0]
["2026-09-23T15:45:23.924190+00:00", "quote", 14.58, 14.58]
["2026-09-23T15:45:23.924197+00:00", "trade", 14.62, 67.0]
["2026-09-23T15:45:23.924231+00:00", "trade", 14.59, 50.0]
["2026-09-23T15:45:23.924237+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924243+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924252+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:45:23.924252+00:00", "trade", 14.59, 24.0]
["2026-09-23T15:45:23.924255+00:00", "trade", 14.56, 6.0]
["2026-09-23T15:45:23.924258+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924267+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924276+00:00", "trade", 14.59, 25.0]
["2026-09-23T15:45:23.924285+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924291+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:45:23.924297+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924309+00:00", "trade", 14.59, 80.0]
["2026-09-23T15:45:23.924321+00:00", "trade", 14.58, 79.0]
["2026-09-23T15:45:23.924324+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:45:23.924342+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924351+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.924351+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924357+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924360+00:00", "trade", 14.57, 30.0]
["2026-09-23T15:45:23.924360+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.924366+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924375+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924384+00:00", "trade", 14.59, 80.0]
["2026-09-23T15:45:23.924390+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924390+00:00", "trade", 14.59, 80.0]
["2026-09-23T15:45:23.924393+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924399+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924408+00:00", "trade", 14.58, 48.0]
["2026-09-23T15:45:23.924408+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924415+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924417+00:00", "trade", 14.58, 81.0]
["2026-09-23T15:45:23.924426+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924429+00:00", "trade", 14.59, 24.0]
["2026-09-23T15:45:23.924439+00:00", "trade", 14.59, 80.0]
["2026-09-23T15:45:23.924439+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:45:23.924442+00:00", "trade", 14.58, 40.0]
["2026-09-23T15:45:23.924444+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.924453+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.924455+00:00", "quote", 14.57, 14.58]
["2026-09-23T15:45:23.924465+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924465+00:00", "trade", 14.59, 20.0]
["2026-09-23T15:45:23.924474+00:00", "trade", 14.58, 25.0]
["2026-09-23T15:45:23.924490+00:00", "quote", 14.57, 14.58]
["2026-09-23T15:45:23.924492+00:00", "trade", 14.57, 3.0]
["2026-09-23T15:45:23.924492+00:00", "trade", 14.57, 12.0]
["2026-09-23T15:45:23.924495+00:00", "trade", 14.55, 31.0]
["2026-09-23T15:45:23.924495+00:00", "trade", 14.55, 24.0]
["2026-09-23T15:45:23.924498+00:00", "trade", 14.55, 40.0]
["2026-09-23T15:45:23.924504+00:00", "trade", 14.57, 288.0]
["2026-09-23T15:45:23.924504+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.924505+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:45:23.924505+00:00", "quote", 14.57, 14.58]
["2026-09-23T15:45:23.924520+00:00", "trade", 14.58, 72.0]
["2026-09-23T15:45:23.924520+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924525+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:45:23.924560+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924564+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:45:23.924564+00:00", "trade", 14.56, 30.0]
["2026-09-23T15:45:23.924573+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:45:23.924615+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:45:23.924616+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924624+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:45:23.924630+00:00", "trade", 14.56, 30.0]
["2026-09-23T15:45:23.924663+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.924665+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924670+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.924682+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:45:23.924691+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924694+00:00", "trade", 14.58, 71.0]
["2026-09-23T15:45:23.924696+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924701+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:45:23.924715+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924721+00:00", "trade", 14.57, 99.0]
["2026-09-23T15:45:23.924745+00:00", "trade", 14.57, 24.0]
["2026-09-23T15:45:23.924754+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924757+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:45:23.924760+00:00", "trade", 14.55, 99.0]
["2026-09-23T15:45:23.924761+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924775+00:00", "trade", 14.55, 24.0]
["2026-09-23T15:45:23.924775+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924793+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924808+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:45:23.924820+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924856+00:00", "quote", 14.57, 14.57]
["2026-09-23T15:45:23.924880+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924911+00:00", "quote", 14.57, 14.57]
["2026-09-23T15:45:23.924961+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.924976+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924996+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.924997+00:00", "trade", 14.57, 6.0]
["2026-09-23T15:45:23.925006+00:00", "trade", 14.57, 27.0]
["2026-09-23T15:45:23.925012+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.925021+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.925051+00:00", "trade", 14.57, 2.0]
["2026-09-23T15:45:23.925057+00:00", "trade", 14.57, 27.0]
["2026-09-23T15:45:23.925066+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.925082+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.925087+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:45:23.925092+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:45:23.925093+00:00", "trade", 14.57, 33.0]
["2026-09-23T15:45:23.925099+00:00", "trade", 14.57, 167.0]
["2026-09-23T15:45:23.925115+00:00", "trade", 14.57, 50.0]
["2026-09-23T15:45:23.925121+00:00", "trade", 14.565, 12.0]
["2026-09-23T15:45:23.925130+00:00", "trade", 14.55, 12.0]
["2026-09-23T15:45:23.925132+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.925169+00:00", "trade", 14.565, 93.0]
["2026-09-23T15:45:23.925199+00:00", "trade", 14.565, 93.0]
["2026-09-23T15:45:23.925229+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:45:23.925244+00:00", "trade", 14.565, 93.0]
["2026-09-23T15:45:23.925277+00:00", "trade", 14.57, 150.0]
["2026-09-23T15:45:23.925337+00:00", "trade", 14.565, 64.0]
["2026-09-23T15:45:23.925352+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:45:23.925382+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.925478+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:45:23.925499+00:00", "trade", 14.57, 18.0]
["2026-09-23T15:45:23.925548+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.925548+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.925674+00:00", "trade", 14.57, 11.0]
["2026-09-23T15:45:23.925677+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.925704+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:45:23.925710+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:45:23.925743+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:45:23.925748+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:45:23.925749+00:00", "trade", 14.55, 33.0]
["2026-09-23T15:45:23.925761+00:00", "trade", 14.55, 167.0]
["2026-09-23T15:45:23.925763+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:45:23.925836+00:00", "trade", 14.57, 21.0]
["2026-09-23T15:45:23.925873+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.925908+00:00", "trade", 14.55, 11.0]
["2026-09-23T15:45:23.925915+00:00", "trade", 14.56, 35.0]
["2026-09-23T15:45:23.925924+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.925934+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:45:23.925969+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.926050+00:00", "trade", 14.55, 18.0]
["2026-09-23T15:45:23.926054+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:45:23.926094+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.926174+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:45:23.926214+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.926294+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:45:23.926334+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.926811+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:45:23.926856+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.927000+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:45:23.927003+00:00", "trade", 14.54, 8.0]
["2026-09-23T15:45:23.927183+00:00", "trade", 14.59, 10.0]
["2026-09-23T15:45:23.927373+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:45:23.927373+00:00", "trade", 14.54, 30.0]
["2026-09-23T15:45:23.927377+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.927392+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.927397+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:45:23.927437+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:45:23.927595+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:45:23.927599+00:00", "trade", 14.54, 35.0]
["2026-09-23T15:45:23.927608+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:45:23.927613+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.927633+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.928041+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:45:23.928139+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.928184+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.928665+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.928997+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:45:23.929096+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.929156+00:00", "trade", 14.53, 74.0]
["2026-09-23T15:45:23.929201+00:00", "trade", 14.55, 30.0]
["2026-09-23T15:45:23.929587+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:45:23.929993+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.929995+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:45:23.930494+00:00", "trade", 14.55, 50.0]
["2026-09-23T15:45:23.932633+00:00", "trade", 14.53, 400.0]
["2026-09-23T15:45:23.932635+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:45:23.932635+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:45:23.932642+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:45:23.932648+00:00", "trade", 14.52, 50.0]
["2026-09-23T15:45:23.932651+00:00", "trade", 14.52, 30.0]
["2026-09-23T15:45:23.932653+00:00", "trade", 14.52, 35.0]
["2026-09-23T15:45:23.932705+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.932750+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.932931+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.932961+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:45:23.933050+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.933077+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:45:23.933081+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:45:23.933081+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.933086+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.933131+00:00", "quote", 14.53, 14.54]
["2026-09-23T15:45:23.933135+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:45:23.933141+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:45:23.933141+00:00", "trade", 14.52, 1.0]
["2026-09-23T15:45:23.933144+00:00", "trade", 14.52, 35.0]
["2026-09-23T15:45:23.933166+00:00", "quote", 14.53, 14.53]
["2026-09-23T15:45:23.933177+00:00", "trade", 14.51, 4.0]
["2026-09-23T15:45:23.933296+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:45:23.933372+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:45:23.933486+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:45:23.933505+00:00", "trade", 14.51, 35.0]
["2026-09-23T15:45:23.933577+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:45:23.933657+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.933697+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:45:23.933817+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:45:23.933857+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.933938+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:45:23.934018+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.934265+00:00", "trade", 14.5203, 8.0]
["2026-09-23T15:45:23.934990+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.935030+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.935536+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.935581+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.936138+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.936178+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.936609+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.936619+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.937135+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.937431+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.942757+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:45:23.944017+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:45:23.944030+00:00", "trade", 14.5, 137.0]
["2026-09-23T15:45:23.944033+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:23.944036+00:00", "trade", 14.5, 10.0]
["2026-09-23T15:45:23.944039+00:00", "trade", 14.5, 90.0]
["2026-09-23T15:45:23.944042+00:00", "trade", 14.5, 15.0]
["2026-09-23T15:45:23.944045+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:45:23.944087+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944112+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944112+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944132+00:00", "trade", 14.5, 96.0]
["2026-09-23T15:45:23.944137+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944137+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944187+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944342+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944348+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:23.944351+00:00", "trade", 14.5, 1802.0]
["2026-09-23T15:45:23.944352+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944360+00:00", "trade", 14.5, 500.0]
["2026-09-23T15:45:23.944362+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:45:23.944435+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:23.944618+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:23.944623+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:23.944628+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:23.944683+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:23.944899+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.945154+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.945861+00:00", "trade", 14.4864, 60.0]
["2026-09-23T15:45:23.947794+00:00", "trade", 14.63, 100.0]
["2026-09-23T15:45:23.952346+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.952522+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.953186+00:00", "trade", 14.4805, 172.0]
["2026-09-23T15:45:23.954702+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.954988+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.958145+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:23.959730+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:45:23.963693+00:00", "trade", 14.49, 5.0]
["2026-09-23T15:45:23.963753+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.963774+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:45:23.963804+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:23.964059+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:45:23.964069+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:45:23.964089+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:45:23.964093+00:00", "trade", 14.48, 1000.0]
["2026-09-23T15:45:23.964385+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:45:23.964610+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:45:23.964971+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:45:23.965356+00:00", "trade", 14.471, 63.0]
["2026-09-23T15:45:23.965389+00:00", "trade", 14.471, 2.0]
["2026-09-23T15:45:23.965428+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:45:23.965468+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:45:23.965563+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:23.965628+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:45:23.965643+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:45:23.965708+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:45:23.965843+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:45:23.965848+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:45:23.971951+00:00", "trade", 14.46, 99.0]
["2026-09-23T15:45:23.974414+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:45:23.974589+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:45:23.974870+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:45:23.975231+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:45:23.978368+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:23.978423+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:23.982443+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:23.987149+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:45:24.005276+00:00", "trade", 14.4505, 50.0]
["2026-09-23T15:45:24.024844+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:45:24.024894+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:45:24.068402+00:00", "trade", 14.475, 300.0]
["2026-09-23T15:45:24.151194+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:24.151254+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:24.151565+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:24.151835+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:24.151966+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:24.152251+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:24.152447+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:24.152487+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:24.152717+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:24.152768+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:24.156060+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:24.156111+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:24.164547+00:00", "trade", 14.46, 4.0]
["2026-09-23T15:45:24.167813+00:00", "trade", 14.45, 12.0]
["2026-09-23T15:45:24.167813+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:45:24.167848+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:45:24.167889+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:45:24.167894+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:45:24.168174+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:45:24.168199+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:45:24.168204+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:45:24.168206+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:45:24.168212+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:45:24.168219+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:45:24.168330+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:45:24.168395+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:45:24.168410+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:45:24.168460+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:45:24.168460+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:45:24.169011+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:45:24.170615+00:00", "trade", 14.44, 70.0]
["2026-09-23T15:45:24.171304+00:00", "trade", 14.435, 34.0]
["2026-09-23T15:45:24.558753+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:45:24.617694+00:00", "trade", 14.4007, 176.0]
["2026-09-23T15:45:24.638810+00:00", "trade", 14.4101, 100.0]
["2026-09-23T15:45:25.008259+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:45:25.023337+00:00", "trade", 14.3905, 50.0]
["2026-09-23T15:45:25.571158+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:45:25.571242+00:00", "trade", 14.45, 72.0]
["2026-09-23T15:45:25.571272+00:00", "trade", 14.45, 28.0]
["2026-09-23T15:45:25.571278+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:45:25.571278+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:45:25.571281+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:45:25.571281+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:45:25.571309+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571379+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571384+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571404+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571409+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571424+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571429+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:45:25.571569+00:00", "trade", 14.45, 61.0]
["2026-09-23T15:45:25.571575+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:45:25.571620+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:45:25.571714+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:45:25.571725+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:45:25.571740+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:25.571741+00:00", "trade", 14.45, 7.0]
["2026-09-23T15:45:25.571744+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:45:25.571755+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:45:25.571774+00:00", "trade", 14.46, 14.0]
["2026-09-23T15:45:25.571780+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:25.571785+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:25.571879+00:00", "trade", 14.47, 70.0]
["2026-09-23T15:45:25.571911+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:25.571912+00:00", "trade", 14.48, 200.0]
["2026-09-23T15:45:25.571936+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:25.571980+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:25.572168+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:45:25.572341+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:25.572381+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:45:25.572436+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:45:25.573023+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:45:25.573033+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.573409+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.573599+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.573920+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.574060+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.574075+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.574276+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.574288+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:45:25.574312+00:00", "trade", 14.49, 75.0]
["2026-09-23T15:45:25.574456+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.574587+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.575043+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.575103+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.575130+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.575178+00:00", "trade", 14.495, 300.0]
["2026-09-23T15:45:25.575446+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.575449+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.575548+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.575620+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.575800+00:00", "trade", 14.49, 150.0]
["2026-09-23T15:45:25.575882+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.576316+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.577169+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:25.578919+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:45:25.582182+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:45:25.584780+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:45:25.683330+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.683776+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.684252+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:45:25.684347+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.684789+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.684859+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.684859+00:00", "quote", 14.46, 14.56]
["2026-09-23T15:45:25.684974+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.684979+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:25.685243+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:45:25.685688+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:45:25.685906+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:25.686211+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:45:25.686387+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:25.785643+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:25.822431+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:25.822486+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:25.823373+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:26.339116+00:00", "trade", 14.6149, 1.0]
["2026-09-23T15:45:26.610348+00:00", "quote", 14.46, 14.53]
["2026-09-23T15:45:27.288052+00:00", "trade", 14.5079, 20.0]
["2026-09-23T15:45:27.999612+00:00", "trade", 14.495, 150.0]
["2026-09-23T15:45:28.002102+00:00", "trade", 14.495, 13.0]
["2026-09-23T15:45:28.004974+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:45:28.007614+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:45:28.010299+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:45:28.012930+00:00", "trade", 14.495, 1.0]
["2026-09-23T15:45:28.013082+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:28.013084+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:45:28.013147+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:28.013152+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:28.014488+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:28.015225+00:00", "trade", 14.5, 183.0]
["2026-09-23T15:45:28.022968+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:45:28.023410+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:45:28.023449+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:45:28.026643+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:28.088653+00:00", "trade", 14.495, 300.0]
["2026-09-23T15:45:28.117204+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:45:28.288580+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:28.288586+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:28.400588+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:45:28.991407+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:29.004269+00:00", "trade", 14.51, 300.0]
["2026-09-23T15:45:29.366351+00:00", "trade", 14.51, 20.0]
["2026-09-23T15:45:29.597264+00:00", "trade", 14.6394, 100.0]
["2026-09-23T15:45:29.616081+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:29.616132+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:29.616162+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:30.000029+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:30.567508+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:30.568495+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:30.573444+00:00", "trade", 14.515, 300.0]
["2026-09-23T15:45:30.573447+00:00", "trade", 14.515, 300.0]
["2026-09-23T15:45:30.573459+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573465+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573516+00:00", "trade", 14.515, 300.0]
["2026-09-23T15:45:30.573667+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573667+00:00", "trade", 14.515, 300.0]
["2026-09-23T15:45:30.573669+00:00", "trade", 14.515, 150.0]
["2026-09-23T15:45:30.573672+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573675+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573693+00:00", "trade", 14.52, 300.0]
["2026-09-23T15:45:30.573717+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.573814+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.573859+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573859+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573862+00:00", "trade", 14.515, 50.0]
["2026-09-23T15:45:30.573868+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.573877+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.574129+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.574141+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.574199+00:00", "trade", 14.515, 150.0]
["2026-09-23T15:45:30.574208+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.574253+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.574704+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.575949+00:00", "trade", 14.515, 200.0]
["2026-09-23T15:45:30.580760+00:00", "trade", 14.515, 200.0]
["2026-09-23T15:45:30.584564+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.584603+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.588910+00:00", "trade", 14.515, 50.0]
["2026-09-23T15:45:30.589325+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.589364+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.593898+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.593986+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.593989+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594064+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594076+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:45:30.594076+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594085+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594085+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.594088+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594091+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594142+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594154+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594169+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594172+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594175+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594178+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594250+00:00", "trade", 14.515, 100.0]
["2026-09-23T15:45:30.594470+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.594470+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:30.674237+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:30.823777+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:30.823832+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:30.832440+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:30.832693+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:45:30.832852+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:45:30.835721+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:45:31.607695+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:31.607740+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:32.310179+00:00", "trade", 14.5046, 20.0]
["2026-09-23T15:45:32.477731+00:00", "trade", 14.51, 30.0]
["2026-09-23T15:45:33.512328+00:00", "trade", 14.515, 500.0]
["2026-09-23T15:45:33.808530+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:35.481197+00:00", "trade", 14.515, 13.0]
["2026-09-23T15:45:35.484165+00:00", "trade", 14.515, 13.0]
["2026-09-23T15:45:35.485157+00:00", "trade", 14.515, 13.0]
["2026-09-23T15:45:35.485215+00:00", "trade", 14.515, 13.0]
["2026-09-23T15:45:35.485455+00:00", "trade", 14.515, 13.0]
["2026-09-23T15:45:35.485666+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:35.485672+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:35.486132+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:35.584047+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:45:35.670901+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:38.997872+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:38.998897+00:00", "trade", 14.515, 25.0]
["2026-09-23T15:45:40.569382+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:40.581513+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:45:40.583335+00:00", "trade", 14.51, 30.0]
["2026-09-23T15:45:40.583336+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:40.583338+00:00", "trade", 14.5, 18.0]
["2026-09-23T15:45:40.583361+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:40.583451+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:40.593590+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:40.684461+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:40.684782+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:40.684942+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:40.684942+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:40.685303+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:40.685458+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:40.685739+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:40.685944+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:45:40.685965+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:40.787706+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:41.073807+00:00", "trade", 14.52, 600.0]
["2026-09-23T15:45:41.089462+00:00", "trade", 14.49, 181.0]
["2026-09-23T15:45:41.089955+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:41.090060+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:41.235790+00:00", "trade", 14.5499, 1.0]
["2026-09-23T15:45:42.749687+00:00", "trade", 14.5051, 500.0]
["2026-09-23T15:45:43.400436+00:00", "trade", 14.49, 152.0]
["2026-09-23T15:45:43.400436+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:45:43.400440+00:00", "trade", 14.49, 418.0]
["2026-09-23T15:45:43.400443+00:00", "trade", 14.49, 45.0]
["2026-09-23T15:45:43.400443+00:00", "trade", 14.49, 40.0]
["2026-09-23T15:45:43.400450+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:43.400461+00:00", "trade", 14.49, 682.0]
["2026-09-23T15:45:43.400461+00:00", "quote", 14.49, 14.54]
["2026-09-23T15:45:43.400463+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:45:43.400496+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400566+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400566+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400601+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400826+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400830+00:00", "trade", 14.49, 60.0]
["2026-09-23T15:45:43.400836+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:43.400839+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:45:43.400841+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400842+00:00", "trade", 14.49, 30.0]
["2026-09-23T15:45:43.400851+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400851+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.400903+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:43.400915+00:00", "trade", 14.49, 61.0]
["2026-09-23T15:45:43.401047+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:45:43.401087+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:45:43.401222+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:43.401643+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:45:43.401784+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:43.401949+00:00", "quote", 14.45, 14.51]
["2026-09-23T15:45:43.401984+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:43.402345+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:45:43.402626+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:43.403102+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:43.404656+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:43.510437+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:44.358267+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:44.400497+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:44.699590+00:00", "trade", 14.485, 5.0]
["2026-09-23T15:45:44.900987+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:46.024695+00:00", "trade", 14.485, 2000.0]
["2026-09-23T15:45:46.025695+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:46.025775+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:45:46.026306+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:46.026356+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:46.332119+00:00", "trade", 14.48, 30.0]
["2026-09-23T15:45:46.662325+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:45:48.268680+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:48.268836+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:48.269046+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:48.269297+00:00", "quote", 14.45, 14.52]
["2026-09-23T15:45:48.269462+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:45:48.489082+00:00", "trade", 14.495, 20.0]
["2026-09-23T15:45:49.267539+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:45:50.584462+00:00", "trade", 14.48, 30.0]
["2026-09-23T15:45:50.584494+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:45:50.584504+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:45:50.584519+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:45:50.584543+00:00", "trade", 14.48, 12.0]
["2026-09-23T15:45:50.584544+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:45:50.584549+00:00", "trade", 14.48, 200.0]
["2026-09-23T15:45:50.584564+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:45:50.584569+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:45:50.584570+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:45:50.584880+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:50.585054+00:00", "trade", 14.47, 30.0]
["2026-09-23T15:45:50.585081+00:00", "trade", 14.47, 30.0]
["2026-09-23T15:45:50.585085+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:50.585087+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:45:50.585093+00:00", "trade", 14.47, 30.0]
["2026-09-23T15:45:50.585160+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:50.585195+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:50.585351+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:50.585892+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:50.586303+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:45:50.587341+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:45:50.587366+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:45:50.588037+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:45:50.588077+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:45:50.588518+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:45:50.588553+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:45:50.590994+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:45:50.591044+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:45:50.664349+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:45:50.694425+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:45:50.878714+00:00", "trade", 14.455, 99.0]
["2026-09-23T15:45:50.882359+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:45:50.882362+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:45:50.882365+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:45:50.882365+00:00", "trade", 14.48, 99.0]
["2026-09-23T15:45:50.882369+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:45:50.882369+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:50.882371+00:00", "trade", 14.49, 98.0]
["2026-09-23T15:45:50.882377+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:45:50.882422+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:50.882427+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:45:50.882462+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:45:50.882575+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:45:50.882633+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:45:50.882707+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:45:50.882758+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:45:50.882998+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:45:50.883133+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:50.883254+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:50.883294+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:50.991015+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:51.107392+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:51.107437+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:51.575328+00:00", "trade", 14.49, 5.0]
["2026-09-23T15:45:51.575780+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:45:51.828605+00:00", "trade", 14.508, 10.0]
["2026-09-23T15:45:51.849135+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:45:52.597097+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:45:52.621638+00:00", "trade", 14.485, 10.0]
["2026-09-23T15:45:52.628058+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:45:53.785145+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:45:54.046629+00:00", "trade", 14.49, 150.0]
["2026-09-23T15:45:55.151893+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:55.152274+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:55.159797+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:45:55.581960+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:45:56.198089+00:00", "trade", 14.4809, 5.0]
["2026-09-23T15:45:56.245220+00:00", "trade", 14.48, 8.0]
["2026-09-23T15:45:57.883360+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:45:59.516953+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:45:59.516968+00:00", "trade", 14.49, 99.0]
["2026-09-23T15:45:59.516971+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:45:59.517055+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:59.517118+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:45:59.517127+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:59.517146+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:59.517218+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:45:59.517230+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:45:59.517344+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.000060+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:00.571233+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:00.571293+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:00.571605+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:46:00.571609+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:00.571611+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:46:00.571614+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571614+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571634+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:00.571680+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571707+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:46:00.571710+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:46:00.571731+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571749+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571776+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571803+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571821+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571839+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571848+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571866+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:46:00.571872+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:46:00.571881+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571905+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:00.571909+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:46:00.571977+00:00", "trade", 14.49, 76.0]
["2026-09-23T15:46:00.572195+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:46:01.566098+00:00", "trade", 14.485, 6283.0]
["2026-09-23T15:46:03.167918+00:00", "trade", 14.49, 150.0]
["2026-09-23T15:46:04.199534+00:00", "trade", 14.485, 50.0]
["2026-09-23T15:46:05.111864+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:05.112189+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:05.112250+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:05.486807+00:00", "trade", 14.48, 60.0]
["2026-09-23T15:46:05.487688+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:46:05.489573+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:46:05.495834+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:46:05.571250+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:05.571581+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:05.571636+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:05.818444+00:00", "trade", 14.48, 400.0]
["2026-09-23T15:46:06.831791+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:07.367669+00:00", "trade", 14.4892, 5.0]
["2026-09-23T15:46:07.761055+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:07.761120+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:07.761121+00:00", "trade", 14.49, 190.0]
["2026-09-23T15:46:07.761178+00:00", "trade", 14.49, 110.0]
["2026-09-23T15:46:07.761496+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:07.761497+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:07.761503+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:46:07.761506+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:07.761524+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:07.761539+00:00", "trade", 14.49, 73.0]
["2026-09-23T15:46:07.761546+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:07.761548+00:00", "trade", 14.49, 165.0]
["2026-09-23T15:46:07.761982+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:07.762022+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:07.896983+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:07.900306+00:00", "trade", 14.5, 7.0]
["2026-09-23T15:46:07.900478+00:00", "trade", 14.4999, 7.0]
["2026-09-23T15:46:08.049443+00:00", "trade", 14.4805, 49.0]
["2026-09-23T15:46:09.360228+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:46:09.940673+00:00", "trade", 14.49, 860.0]
["2026-09-23T15:46:11.301931+00:00", "trade", 14.49, 500.0]
["2026-09-23T15:46:12.943932+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:46:13.095543+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:46:13.627607+00:00", "trade", 14.491, 100.0]
["2026-09-23T15:46:13.631104+00:00", "trade", 14.49, 150.0]
["2026-09-23T15:46:13.631105+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:13.639085+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:46:13.713091+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:46:15.019639+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:46:15.019663+00:00", "trade", 14.48, 50.0]
["2026-09-23T15:46:15.019665+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:15.019666+00:00", "trade", 14.48, 150.0]
["2026-09-23T15:46:15.019720+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:15.019725+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:46:15.019805+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:15.019860+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:15.020231+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:15.020286+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:46:15.020402+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:15.021725+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:15.027427+00:00", "trade", 14.48, 300.0]
["2026-09-23T15:46:15.072971+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:46:15.073047+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:15.073107+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:15.120926+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:15.120991+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:15.419039+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:46:15.750610+00:00", "trade", 14.48, 10.0]
["2026-09-23T15:46:15.750968+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:46:17.607605+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:18.831589+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:18.935302+00:00", "trade", 14.48, 212.0]
["2026-09-23T15:46:18.935332+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:46:20.356867+00:00", "trade", 14.47, 1000.0]
["2026-09-23T15:46:20.356869+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:20.356869+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:20.356873+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:46:20.356891+00:00", "trade", 14.4723, 180.0]
["2026-09-23T15:46:20.357055+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:46:20.357186+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:46:20.357186+00:00", "trade", 14.47, 3.0]
["2026-09-23T15:46:20.357189+00:00", "trade", 14.47, 3.0]
["2026-09-23T15:46:20.357556+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:20.364268+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:46:20.558969+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:23.166075+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:23.174142+00:00", "trade", 14.475, 100.0]
["2026-09-23T15:46:23.174696+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:23.564876+00:00", "trade", 14.475, 400.0]
["2026-09-23T15:46:27.250282+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:27.250407+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:27.250462+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:27.250998+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:30.000087+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:30.045199+00:00", "trade", 14.475, 57.0]
["2026-09-23T15:46:30.045566+00:00", "trade", 14.475, 1.0]
["2026-09-23T15:46:32.134227+00:00", "trade", 14.475, 21.0]
["2026-09-23T15:46:32.402348+00:00", "trade", 14.475, 2.0]
["2026-09-23T15:46:32.892642+00:00", "trade", 14.475, 5.0]
["2026-09-23T15:46:33.377562+00:00", "trade", 14.4707, 5.0]
["2026-09-23T15:46:35.500509+00:00", "trade", 14.48, 150.0]
["2026-09-23T15:46:36.123078+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:36.607855+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:36.870174+00:00", "trade", 14.475, 172.0]
["2026-09-23T15:46:37.274863+00:00", "trade", 14.48, 14.0]
["2026-09-23T15:46:45.405292+00:00", "trade", 14.47, 10.0]
["2026-09-23T15:46:45.406173+00:00", "trade", 14.47, 10.0]
["2026-09-23T15:46:46.120190+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:46:46.120192+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:46:46.120193+00:00", "trade", 14.46, 847.0]
["2026-09-23T15:46:46.120293+00:00", "trade", 14.46, 253.0]
["2026-09-23T15:46:46.120298+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:46:46.120377+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:46:46.120387+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:46:46.120482+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:46:46.120658+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:46:46.120686+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:46:46.120723+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:46:46.121009+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.124352+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.124397+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.124657+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.124968+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.129440+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:46:46.131238+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.131278+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.131288+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.221833+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.226123+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.236658+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:46.425953+00:00", "trade", 14.465, 300.0]
["2026-09-23T15:46:46.425953+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:46:46.425953+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:46:46.425958+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:46:46.433423+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:46:46.467822+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:46:46.467903+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:46:46.467966+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:46:46.468029+00:00", "trade", 14.47, 15.0]
["2026-09-23T15:46:46.604250+00:00", "trade", 14.475, 10.0]
["2026-09-23T15:46:47.019714+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:47.019717+00:00", "trade", 14.47, 8966.0]
["2026-09-23T15:46:47.019724+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:47.019755+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:46:47.020010+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:47.020070+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:46:47.020080+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:46:47.020196+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:46:47.042202+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:46:47.042701+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:46:47.120203+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:46:47.120258+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:46:50.055092+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:46:50.223826+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:46:50.587847+00:00", "trade", 14.45, 210.0]
["2026-09-23T15:46:53.366574+00:00", "trade", 14.4674, 3.0]
["2026-09-23T15:46:53.366935+00:00", "trade", 14.4674, 1.0]
["2026-09-23T15:46:54.070249+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:46:54.303084+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:46:55.587661+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:55.995364+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:46:56.883847+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:46:56.883912+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:46:56.884168+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:46:56.884393+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:46:56.884394+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:56.884398+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:56.884401+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:56.884427+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:56.884950+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:46:56.885011+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:56.888699+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:46:56.892159+00:00", "trade", 14.455, 200.0]
["2026-09-23T15:46:56.892351+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:46:56.987914+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:46:56.987989+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:46:57.362279+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:57.362329+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:57.363262+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:57.363602+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:57.364885+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:57.476886+00:00", "trade", 14.448, 500.0]
["2026-09-23T15:46:58.199837+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:46:58.301266+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:58.924307+00:00", "trade", 14.4474, 50.0]
["2026-09-23T15:46:59.108118+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:59.641196+00:00", "trade", 14.44, 50.0]
["2026-09-23T15:46:59.666904+00:00", "trade", 14.44, 69.0]
["2026-09-23T15:46:59.673060+00:00", "trade", 14.4474, 1.0]
["2026-09-23T15:46:59.877777+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:46:59.989092+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:46:59.989142+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:00.000108+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:01.069792+00:00", "trade", 14.4325, 100.0]
["2026-09-23T15:47:01.295313+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:47:01.453320+00:00", "trade", 14.44, 50.0]
["2026-09-23T15:47:02.069275+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:03.418271+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:03.418557+00:00", "trade", 14.4372, 100.0]
["2026-09-23T15:47:03.418587+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:47:03.418686+00:00", "trade", 14.4372, 136.0]
["2026-09-23T15:47:04.881062+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:04.990179+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:47:09.871312+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:09.871372+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:12.345064+00:00", "trade", 14.45, 6.0]
["2026-09-23T15:47:12.348409+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:13.424582+00:00", "trade", 14.4325, 100.0]
["2026-09-23T15:47:14.538317+00:00", "trade", 14.6275, 22.0]
["2026-09-23T15:47:15.582336+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:15.669359+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:15.669420+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:47:15.669495+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:15.670177+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:15.670220+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:15.670758+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:15.671317+00:00", "trade", 14.44, 304.0]
["2026-09-23T15:47:15.676249+00:00", "trade", 14.44, 600.0]
["2026-09-23T15:47:15.679000+00:00", "trade", 14.44, 400.0]
["2026-09-23T15:47:15.680796+00:00", "trade", 14.44, 96.0]
["2026-09-23T15:47:15.681490+00:00", "trade", 14.4312, 2100.0]
["2026-09-23T15:47:15.681641+00:00", "trade", 14.44, 700.0]
["2026-09-23T15:47:15.694009+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:16.510624+00:00", "trade", 14.4452, 1309.0]
["2026-09-23T15:47:16.510711+00:00", "trade", 14.45, 993.0]
["2026-09-23T15:47:16.510711+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:47:16.510716+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:16.510717+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:47:16.510717+00:00", "trade", 14.45, 1400.0]
["2026-09-23T15:47:16.510726+00:00", "trade", 14.45, 50.0]
["2026-09-23T15:47:16.510756+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.510786+00:00", "trade", 14.45, 150.0]
["2026-09-23T15:47:16.510806+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511021+00:00", "trade", 14.45, 55.0]
["2026-09-23T15:47:16.511052+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511062+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511113+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511137+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511142+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511195+00:00", "trade", 14.45, 50.0]
["2026-09-23T15:47:16.511197+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:16.511198+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:47:16.511408+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:47:16.511571+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:47:16.511688+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:16.511729+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:16.511769+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:16.513186+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:47:16.513232+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:16.514187+00:00", "trade", 14.4472, 1.0]
["2026-09-23T15:47:16.514219+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:16.514766+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:16.576709+00:00", "trade", 14.47, 300.0]
["2026-09-23T15:47:16.582913+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:16.583158+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:16.612553+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:19.368317+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:20.180173+00:00", "trade", 14.4476, 265.0]
["2026-09-23T15:47:20.180539+00:00", "trade", 14.4476, 1.0]
["2026-09-23T15:47:20.916067+00:00", "trade", 14.446, 152.0]
["2026-09-23T15:47:21.141846+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:47:22.577942+00:00", "trade", 14.47, 10.0]
["2026-09-23T15:47:23.804419+00:00", "trade", 14.46, 10.0]
["2026-09-23T15:47:26.012152+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:47:26.212139+00:00", "trade", 14.46, 19.0]
["2026-09-23T15:47:26.212187+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.212237+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.212247+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.212322+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.212412+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:47:26.212417+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.212483+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.212494+00:00", "trade", 14.46, 19.0]
["2026-09-23T15:47:26.212573+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.213089+00:00", "trade", 14.475, 11.0]
["2026-09-23T15:47:26.213530+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.259622+00:00", "trade", 14.4695, 2250.0]
["2026-09-23T15:47:26.264632+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.313337+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:47:26.480169+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:47:27.440182+00:00", "trade", 14.475, 50.0]
["2026-09-23T15:47:28.246194+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:47:28.246200+00:00", "trade", 14.45, 50.0]
["2026-09-23T15:47:28.246261+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:47:28.246291+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:47:28.246356+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:47:28.246617+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:47:28.246843+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:47:28.246846+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:47:28.246862+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:28.247430+00:00", "trade", 14.46, 40.0]
["2026-09-23T15:47:28.251709+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:28.349461+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:30.000129+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:30.422324+00:00", "trade", 14.4442, 2.0]
["2026-09-23T15:47:31.108032+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:31.115427+00:00", "trade", 14.44, 200.0]
["2026-09-23T15:47:31.179774+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:33.247758+00:00", "trade", 14.455, 8.0]
["2026-09-23T15:47:34.691456+00:00", "trade", 14.4438, 340.0]
["2026-09-23T15:47:35.809410+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:47:36.252021+00:00", "trade", 14.4481, 100.0]
["2026-09-23T15:47:38.551330+00:00", "trade", 14.4435, 700.0]
["2026-09-23T15:47:38.551433+00:00", "trade", 14.4435, 1.0]
["2026-09-23T15:47:38.552617+00:00", "trade", 14.455, 15.0]
["2026-09-23T15:47:38.845250+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:47:38.845315+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:47:38.845316+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:38.845316+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:47:38.845318+00:00", "trade", 14.44, 1100.0]
["2026-09-23T15:47:38.845320+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:47:38.845370+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:38.845611+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:47:38.845649+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:38.845801+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:38.845803+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:47:38.845856+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:47:38.845856+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:38.845865+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:47:38.845866+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:47:38.845889+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:47:38.845892+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:47:38.845901+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:47:38.845959+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:47:38.845968+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:47:38.849420+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:47:38.851182+00:00", "trade", 14.43, 400.0]
["2026-09-23T15:47:38.852347+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:47:38.852788+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:47:38.865117+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:38.871345+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:47:39.046333+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:39.528298+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:40.593177+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:47:40.593229+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:40.593274+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:40.594332+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:40.594663+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:40.598036+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:40.598993+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:40.601107+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:41.888347+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:41.888417+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:41.900170+00:00", "trade", 14.41, 85.0]
["2026-09-23T15:47:41.948011+00:00", "trade", 14.41, 5.0]
["2026-09-23T15:47:42.332992+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:47:42.744228+00:00", "trade", 14.4235, 1.0]
["2026-09-23T15:47:42.766664+00:00", "trade", 14.4235, 1.0]
["2026-09-23T15:47:43.171364+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:43.542120+00:00", "trade", 14.4274, 1.0]
["2026-09-23T15:47:44.206215+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:46.223912+00:00", "trade", 14.4299, 200.0]
["2026-09-23T15:47:46.661671+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661677+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661677+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661691+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:46.661731+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:46.661975+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661984+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661990+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661993+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.661993+00:00", "trade", 14.42, 50.0]
["2026-09-23T15:47:46.662158+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.662462+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.662471+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.662543+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.662549+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.664843+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:46.669649+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:47:47.672349+00:00", "trade", 14.43, 57.0]
["2026-09-23T15:47:47.672415+00:00", "trade", 14.42, 30.0]
["2026-09-23T15:47:48.689772+00:00", "trade", 14.4101, 5000.0]
["2026-09-23T15:47:48.700994+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:47:49.464647+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.464798+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.464983+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.465033+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.465354+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.465595+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.465795+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.466036+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.466276+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.466397+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.856085+00:00", "trade", 14.41, 14.0]
["2026-09-23T15:47:49.856088+00:00", "trade", 14.41, 16.0]
["2026-09-23T15:47:49.856166+00:00", "trade", 14.41, 184.0]
["2026-09-23T15:47:49.856188+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:47:49.856218+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.856273+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.856539+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:47:49.856548+00:00", "trade", 14.41, 12.0]
["2026-09-23T15:47:49.856575+00:00", "trade", 14.41, 496.0]
["2026-09-23T15:47:49.856579+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:47:49.866643+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:47:49.995036+00:00", "trade", 14.415, 2.0]
["2026-09-23T15:47:50.042014+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:47:50.157113+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:47:50.157138+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:47:50.364915+00:00", "trade", 14.4299, 50.0]
["2026-09-23T15:47:50.581431+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:47:50.598140+00:00", "trade", 14.4, 300.0]
["2026-09-23T15:47:50.599854+00:00", "trade", 14.4, 35.0]
["2026-09-23T15:47:50.599896+00:00", "trade", 14.4, 65.0]
["2026-09-23T15:47:50.600224+00:00", "trade", 14.4, 35.0]
["2026-09-23T15:47:50.858839+00:00", "trade", 14.41, 53.0]
["2026-09-23T15:47:56.188050+00:00", "trade", 14.4037, 5.0]
["2026-09-23T15:47:56.188903+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:47:56.210450+00:00", "trade", 14.4037, 1.0]
["2026-09-23T15:47:57.516003+00:00", "trade", 14.395, 100.0]
["2026-09-23T15:47:57.565368+00:00", "trade", 14.4069, 2.0]
["2026-09-23T15:47:58.302194+00:00", "trade", 14.3765, 1868.0]
["2026-09-23T15:47:58.323524+00:00", "trade", 14.3765, 1.0]
["2026-09-23T15:47:58.436087+00:00", "trade", 14.3973, 100.0]
["2026-09-23T15:47:58.544733+00:00", "trade", 14.4, 20.0]
["2026-09-23T15:47:58.607691+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:47:58.607741+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:47:59.001795+00:00", "trade", 14.3701, 92.0]
["2026-09-23T15:48:00.000155+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:00.004702+00:00", "trade", 14.42, 52.0]
["2026-09-23T15:48:00.179727+00:00", "trade", 14.395, 1.0]
["2026-09-23T15:48:00.582454+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:00.582780+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:00.582840+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:00.588191+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:48:00.601612+00:00", "trade", 14.395, 100.0]
["2026-09-23T15:48:00.606868+00:00", "trade", 14.395, 34.0]
["2026-09-23T15:48:00.611048+00:00", "trade", 14.395, 1.0]
["2026-09-23T15:48:01.014204+00:00", "trade", 14.395, 10.0]
["2026-09-23T15:48:01.304295+00:00", "trade", 14.395, 1.0]
["2026-09-23T15:48:03.134898+00:00", "trade", 14.39, 40.0]
["2026-09-23T15:48:03.867567+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:03.867567+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:03.950334+00:00", "trade", 14.41, 5.0]
["2026-09-23T15:48:03.950533+00:00", "trade", 14.3943, 95.0]
["2026-09-23T15:48:04.391062+00:00", "trade", 14.4199, 80.0]
["2026-09-23T15:48:04.713346+00:00", "trade", 14.395, 50.0]
["2026-09-23T15:48:06.276203+00:00", "trade", 14.6133, 100.0]
["2026-09-23T15:48:06.296540+00:00", "trade", 14.3863, 20.0]
["2026-09-23T15:48:06.578505+00:00", "trade", 14.5184, 9.0]
["2026-09-23T15:48:07.212441+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:07.212491+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:48:07.548902+00:00", "trade", 14.395, 15.0]
["2026-09-23T15:48:10.801937+00:00", "trade", 14.395, 100.0]
["2026-09-23T15:48:12.375812+00:00", "trade", 14.395, 100.0]
["2026-09-23T15:48:12.631364+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:48:12.632848+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:48:12.633299+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:48:12.633299+00:00", "trade", 14.42, 30.0]
["2026-09-23T15:48:12.633299+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:48:12.633302+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:48:12.633359+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:48:12.633424+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:48:12.633439+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:48:12.633454+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:48:12.633930+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:48:12.633951+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:48:12.633951+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:48:12.635776+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:48:12.638812+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:48:13.977968+00:00", "trade", 14.6124, 17.0]
["2026-09-23T15:48:14.979850+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:14.979931+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:14.979931+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:15.041146+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:15.088674+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:15.645118+00:00", "trade", 14.4228, 15.0]
["2026-09-23T15:48:15.646411+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:48:16.984423+00:00", "trade", 14.4228, 39.0]
["2026-09-23T15:48:17.510961+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:21.806028+00:00", "trade", 14.42, 30.0]
["2026-09-23T15:48:26.765886+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:48:28.940492+00:00", "trade", 14.44, 3.0]
["2026-09-23T15:48:29.226992+00:00", "trade", 14.44, 1342.0]
["2026-09-23T15:48:29.288515+00:00", "trade", 14.43, 158.0]
["2026-09-23T15:48:29.714183+00:00", "trade", 14.4228, 14.0]
["2026-09-23T15:48:30.000182+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:31.608329+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:31.608379+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:31.608875+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:48:32.316820+00:00", "trade", 14.4228, 2.0]
["2026-09-23T15:48:32.997747+00:00", "trade", 14.4263, 342.0]
["2026-09-23T15:48:33.020517+00:00", "trade", 14.4263, 1.0]
["2026-09-23T15:48:39.653978+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:48:39.661674+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:48:39.709427+00:00", "trade", 14.43, 90.0]
["2026-09-23T15:48:41.448223+00:00", "trade", 14.43, 856.0]
["2026-09-23T15:48:41.448304+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:48:41.448364+00:00", "trade", 14.43, 5500.0]
["2026-09-23T15:48:41.448430+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:48:41.448493+00:00", "trade", 14.43, 900.0]
["2026-09-23T15:48:41.448686+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:48:41.449588+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:48:41.610088+00:00", "trade", 14.44, 2200.0]
["2026-09-23T15:48:41.610088+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:48:41.610140+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:48:41.610140+00:00", "trade", 14.44, 2.0]
["2026-09-23T15:48:41.610163+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:48:41.610172+00:00", "trade", 14.46, 1395.0]
["2026-09-23T15:48:41.610173+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:48:41.610187+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:48:41.610187+00:00", "trade", 14.46, 450.0]
["2026-09-23T15:48:41.610188+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:48:41.610239+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:48:41.610269+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:48:41.610274+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:48:41.610339+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:48:41.610564+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:48:41.610584+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:48:41.610638+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:48:41.610638+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:48:41.610650+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:48:41.610730+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:48:41.611106+00:00", "quote", 14.45, 14.56]
["2026-09-23T15:48:41.611166+00:00", "quote", 14.45, 14.56]
["2026-09-23T15:48:41.611661+00:00", "trade", 14.4399, 2200.0]
["2026-09-23T15:48:41.611707+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.612168+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.612425+00:00", "trade", 14.45, 444.0]
["2026-09-23T15:48:41.615105+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.623650+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.623706+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.649750+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:48:41.656455+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:48:41.713013+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.713088+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.713940+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.995188+00:00", "quote", 14.45, 14.54]
["2026-09-23T15:48:41.995710+00:00", "quote", 14.45, 14.54]
["2026-09-23T15:48:41.995750+00:00", "quote", 14.45, 14.56]
["2026-09-23T15:48:41.995790+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:41.996231+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:42.078005+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:42.658268+00:00", "trade", 14.49, 21.0]
["2026-09-23T15:48:44.715872+00:00", "trade", 14.485, 32.0]
["2026-09-23T15:48:44.716735+00:00", "trade", 14.49, 11.0]
["2026-09-23T15:48:45.471328+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:48:45.658162+00:00", "trade", 14.49, 16.0]
["2026-09-23T15:48:46.335996+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:48:46.700318+00:00", "trade", 14.485, 15.0]
["2026-09-23T15:48:46.960379+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:48:46.978726+00:00", "trade", 14.49, 30.0]
["2026-09-23T15:48:47.222897+00:00", "trade", 14.4971, 200.0]
["2026-09-23T15:48:47.431698+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:48:50.107939+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:50.108009+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:50.224781+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:48:50.224887+00:00", "trade", 14.49, 33.0]
["2026-09-23T15:48:50.604145+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:48:52.198901+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:48:52.311416+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:48:54.575326+00:00", "trade", 14.4501, 20.0]
["2026-09-23T15:48:54.577581+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:48:54.583006+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:48:54.731379+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:48:54.732858+00:00", "trade", 14.49, 21.0]
["2026-09-23T15:48:56.052403+00:00", "trade", 14.49, 23.0]
["2026-09-23T15:48:56.070163+00:00", "trade", 14.45, 27.0]
["2026-09-23T15:48:59.302347+00:00", "trade", 14.4855, 25.0]
["2026-09-23T15:48:59.921323+00:00", "trade", 14.524, 10.0]
["2026-09-23T15:49:00.000203+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:00.395947+00:00", "trade", 14.49, 15.0]
["2026-09-23T15:49:00.396004+00:00", "trade", 14.49, 15.0]
["2026-09-23T15:49:00.884006+00:00", "trade", 14.514, 1.0]
["2026-09-23T15:49:02.169369+00:00", "trade", 14.471, 25.0]
["2026-09-23T15:49:02.205849+00:00", "trade", 14.5937, 100.0]
["2026-09-23T15:49:02.360293+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:49:03.107553+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:03.107633+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:03.107683+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:03.323022+00:00", "trade", 14.52, 50.0]
["2026-09-23T15:49:04.417948+00:00", "trade", 14.49, 250.0]
["2026-09-23T15:49:04.531062+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:05.192033+00:00", "trade", 14.49, 300.0]
["2026-09-23T15:49:06.937829+00:00", "trade", 14.5917, 10.0]
["2026-09-23T15:49:07.521217+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:09.204532+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:49:09.796088+00:00", "trade", 14.456, 10.0]
["2026-09-23T15:49:12.737953+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:49:13.998323+00:00", "trade", 14.5199, 500.0]
["2026-09-23T15:49:15.234333+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234426+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234429+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234473+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:15.234483+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:49:15.234501+00:00", "trade", 14.45, 36.0]
["2026-09-23T15:49:15.234519+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234522+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234526+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234528+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234528+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:49:15.234531+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:49:15.234533+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:49:15.234537+00:00", "trade", 14.45, 64.0]
["2026-09-23T15:49:15.234540+00:00", "trade", 14.45, 36.0]
["2026-09-23T15:49:15.234548+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:49:15.234568+00:00", "trade", 14.45, 64.0]
["2026-09-23T15:49:15.234570+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.234593+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:49:15.234608+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:49:15.234638+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:49:15.234638+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:49:15.234653+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:49:15.234829+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:49:15.234830+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:49:15.234830+00:00", "trade", 14.45, 1200.0]
["2026-09-23T15:49:15.234874+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:49:15.234924+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:49:15.234979+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.235310+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:49:15.235345+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:49:15.235472+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:49:15.235511+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.235566+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:49:15.235586+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.235587+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:49:15.235957+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:49:15.236032+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.258519+00:00", "trade", 14.445, 200.0]
["2026-09-23T15:49:15.334977+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.335027+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.344580+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.344580+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:15.606190+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:49:18.408622+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:18.408677+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:19.603804+00:00", "trade", 14.464, 32.0]
["2026-09-23T15:49:20.592973+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:20.607352+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:49:21.389836+00:00", "trade", 14.4569, 2.0]
["2026-09-23T15:49:21.901255+00:00", "trade", 14.445, 3.0]
["2026-09-23T15:49:23.360689+00:00", "trade", 14.464, 30.0]
["2026-09-23T15:49:24.132726+00:00", "trade", 14.4331, 36.0]
["2026-09-23T15:49:24.133078+00:00", "trade", 14.4331, 1.0]
["2026-09-23T15:49:24.399836+00:00", "trade", 14.426, 10.0]
["2026-09-23T15:49:26.107809+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:26.107874+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:26.110300+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:26.609650+00:00", "trade", 14.445, 3.0]
["2026-09-23T15:49:26.878173+00:00", "trade", 14.445, 3.0]
["2026-09-23T15:49:29.931737+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:30.000235+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:30.618835+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:32.006914+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:32.079030+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:33.436967+00:00", "trade", 14.445, 15.0]
["2026-09-23T15:49:36.500200+00:00", "trade", 14.445, 53.0]
["2026-09-23T15:49:38.933455+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:41.369424+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:41.744817+00:00", "trade", 14.445, 30.0]
["2026-09-23T15:49:45.992505+00:00", "trade", 14.47, 23.0]
["2026-09-23T15:49:46.003403+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:49:46.015368+00:00", "trade", 14.4694, 22.0]
["2026-09-23T15:49:46.073970+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:46.074020+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:46.074777+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:49:46.075498+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:49:49.655351+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:49:50.495698+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:49:51.529724+00:00", "trade", 14.43, 22.0]
["2026-09-23T15:49:51.529724+00:00", "trade", 14.43, 38.0]
["2026-09-23T15:49:51.529781+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:51.529811+00:00", "trade", 14.43, 40.0]
["2026-09-23T15:49:51.529856+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:51.529862+00:00", "trade", 14.42, 3.0]
["2026-09-23T15:49:51.529865+00:00", "trade", 14.42, 661.0]
["2026-09-23T15:49:51.529866+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:51.530238+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:49:51.530442+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:51.530466+00:00", "trade", 14.45, 2.0]
["2026-09-23T15:49:51.530472+00:00", "trade", 14.43, 104.0]
["2026-09-23T15:49:51.530472+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:49:51.530478+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:49:51.530482+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:49:51.530487+00:00", "trade", 14.42, 439.0]
["2026-09-23T15:49:51.530487+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:49:51.530487+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:49:51.530641+00:00", "trade", 14.43, 300.0]
["2026-09-23T15:49:51.530671+00:00", "trade", 14.43, 60.0]
["2026-09-23T15:49:51.530701+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:49:51.530713+00:00", "trade", 14.43, 175.0]
["2026-09-23T15:49:51.530728+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:49:51.530844+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:49:51.530848+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:49:51.530854+00:00", "trade", 14.43, 196.0]
["2026-09-23T15:49:51.530863+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:49:51.530869+00:00", "trade", 14.43, 32.0]
["2026-09-23T15:49:51.530875+00:00", "trade", 14.43, 23.0]
["2026-09-23T15:49:51.530875+00:00", "trade", 14.43, 14.0]
["2026-09-23T15:49:51.530878+00:00", "trade", 14.43, 24.0]
["2026-09-23T15:49:51.530878+00:00", "trade", 14.44, 75.0]
["2026-09-23T15:49:51.530918+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:49:51.530918+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:49:51.530927+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:49:51.530928+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:49:51.530929+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:49:51.530933+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.530935+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:49:51.530943+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.530979+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.531020+00:00", "trade", 14.43, 98.0]
["2026-09-23T15:49:51.531047+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:49:51.531069+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.531269+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:49:51.531341+00:00", "trade", 14.43, 2.0]
["2026-09-23T15:49:51.531380+00:00", "trade", 14.43, 28.0]
["2026-09-23T15:49:51.531395+00:00", "trade", 14.43, 22.0]
["2026-09-23T15:49:51.531398+00:00", "trade", 14.43, 13.0]
["2026-09-23T15:49:51.531445+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:49:51.531485+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:49:51.531590+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:49:51.531670+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.532890+00:00", "trade", 14.43, 28.0]
["2026-09-23T15:49:51.533067+00:00", "trade", 14.43, 98.0]
["2026-09-23T15:49:51.534943+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.537611+00:00", "trade", 14.42, 500.0]
["2026-09-23T15:49:51.538988+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.539815+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.550610+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:49:51.550916+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:49:51.551317+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:51.551437+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:49:51.551472+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:51.551798+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:51.551878+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:51.580441+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:51.583263+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:51.729851+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:52.244369+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:52.244429+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:52.571718+00:00", "trade", 14.46, 21.0]
["2026-09-23T15:49:54.194604+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:54.194649+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:55.260512+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:55.260612+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:55.595709+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:55.595769+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:56.001262+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:56.001272+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:56.001338+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:49:56.223510+00:00", "trade", 14.46, 30.0]
["2026-09-23T15:49:57.455113+00:00", "trade", 14.4358, 923.0]
["2026-09-23T15:49:58.870206+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:00.000262+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:00.595937+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:00.595982+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:00.611523+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:50:02.074095+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:02.494150+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:50:05.522644+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.522702+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:50:05.522711+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.522762+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.523835+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:50:05.523896+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.523901+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:50:05.523914+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.524539+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.524689+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:50:05.524999+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:50:05.525104+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.525838+00:00", "trade", 14.46, 149.0]
["2026-09-23T15:50:05.526208+00:00", "trade", 14.4854, 3233.0]
["2026-09-23T15:50:05.526915+00:00", "trade", 14.46, 51.0]
["2026-09-23T15:50:05.529284+00:00", "trade", 14.46, 700.0]
["2026-09-23T15:50:05.532757+00:00", "trade", 14.46, 400.0]
["2026-09-23T15:50:05.534926+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:05.537792+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:50:05.554009+00:00", "trade", 14.4854, 10.0]
["2026-09-23T15:50:05.596631+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:05.596696+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:06.649386+00:00", "trade", 14.43, 30.0]
["2026-09-23T15:50:06.649458+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:50:06.649491+00:00", "trade", 14.43, 2.0]
["2026-09-23T15:50:06.649494+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:50:06.649495+00:00", "trade", 14.43, 115.0]
["2026-09-23T15:50:06.649495+00:00", "trade", 14.43, 28.0]
["2026-09-23T15:50:06.649497+00:00", "trade", 14.43, 75.0]
["2026-09-23T15:50:06.649501+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:50:06.649501+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:50:06.649504+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:50:06.649504+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:50:06.649544+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:50:06.649544+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:50:06.649624+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:50:06.649739+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:06.649769+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:06.649774+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:50:06.649774+00:00", "trade", 14.43, 155.0]
["2026-09-23T15:50:06.649855+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:50:06.649943+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:50:06.649965+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:50:06.650225+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:06.650245+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:06.653869+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:06.657620+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:50:06.657623+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:06.657624+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:50:06.657624+00:00", "trade", 14.42, 96.0]
["2026-09-23T15:50:06.657688+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:06.658189+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:06.665096+00:00", "trade", 14.43, 500.0]
["2026-09-23T15:50:07.559015+00:00", "trade", 14.4335, 11.0]
["2026-09-23T15:50:08.950352+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:08.950417+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:08.950472+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:50:08.950783+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:08.950833+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:08.950853+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:50:08.950908+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:50:08.950958+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:50:08.951113+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:08.951168+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:08.951198+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:50:08.951501+00:00", "trade", 14.44, 54.0]
["2026-09-23T15:50:09.284937+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:09.284992+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:09.285052+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:09.285252+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:50:09.285298+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:50:09.285313+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:09.285583+00:00", "quote", 14.42, 14.47]
["2026-09-23T15:50:09.285646+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:50:09.285649+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:50:09.336572+00:00", "trade", 14.445, 100.0]
["2026-09-23T15:50:09.408801+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:09.408856+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:09.408866+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:09.409132+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:10.596704+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:10.626205+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:50:10.893862+00:00", "trade", 14.43, 12.0]
["2026-09-23T15:50:10.894271+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:10.894337+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:10.905521+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:50:10.906763+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:50:11.560481+00:00", "trade", 14.455, 100.0]
["2026-09-23T15:50:11.560484+00:00", "trade", 14.455, 39.0]
["2026-09-23T15:50:11.560830+00:00", "trade", 14.455, 14.0]
["2026-09-23T15:50:11.597899+00:00", "trade", 14.4476, 4.0]
["2026-09-23T15:50:12.592067+00:00", "trade", 14.455, 3.0]
["2026-09-23T15:50:13.437531+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:13.437531+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:14.107929+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:14.107994+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:14.108480+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:15.597399+00:00", "quote", 14.42, 14.49]
["2026-09-23T15:50:15.612999+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:50:16.158287+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:16.158342+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:16.159145+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:50:16.159196+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:50:16.638358+00:00", "trade", 14.42, 65.0]
["2026-09-23T15:50:17.351391+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:50:17.987644+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:18.092799+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:19.072683+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:19.073655+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:19.196300+00:00", "trade", 14.474, 9.0]
["2026-09-23T15:50:19.415403+00:00", "trade", 14.474, 1.0]
["2026-09-23T15:50:21.412885+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:50:21.928861+00:00", "trade", 14.48, 69.0]
["2026-09-23T15:50:22.219652+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:50:25.598802+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:27.415806+00:00", "trade", 14.4496, 1.0]
["2026-09-23T15:50:27.415816+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:28.279112+00:00", "trade", 14.426, 15.0]
["2026-09-23T15:50:30.000283+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:31.321349+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:50:33.335307+00:00", "trade", 14.5581, 100.0]
["2026-09-23T15:50:41.788959+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:41.788959+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:50:41.789074+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:42.890549+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:50:43.892076+00:00", "trade", 14.47, 35.0]
["2026-09-23T15:50:44.319879+00:00", "trade", 14.46, 35.0]
["2026-09-23T15:50:44.369943+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:45.964996+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:50:45.965801+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:45.967182+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:50:47.055676+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:50.300703+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:50.300748+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:50:50.300763+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:50:50.300828+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:50:50.300833+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:50:50.300858+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:50:50.300858+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:50:50.300862+00:00", "trade", 14.44, 400.0]
["2026-09-23T15:50:50.300887+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:50:50.300892+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:50:50.300908+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:50:50.300922+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:50:50.300948+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:50:50.301169+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:50.301410+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:50.301570+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:50.407411+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:50.407436+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:50.407983+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:50.539729+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:50:50.604094+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:50:52.151090+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:55.607745+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:50:57.724236+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:57.724236+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:57.724240+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:57.724245+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:57.724285+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:50:57.724290+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:50:57.724292+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:50:57.724301+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:50:57.724311+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:50:57.724361+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:50:57.724576+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:50:57.725067+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:50:57.727705+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:50:57.727708+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:50:57.727779+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:50:57.727829+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:50:57.727834+00:00", "quote", 14.44, 14.53]
["2026-09-23T15:50:57.727919+00:00", "trade", 14.48, 80.0]
["2026-09-23T15:50:57.727999+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:50:57.728054+00:00", "quote", 14.45, 14.53]
["2026-09-23T15:50:57.728235+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:50:57.728325+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:50:57.728676+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:50:57.731067+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:50:57.731140+00:00", "trade", 14.5, 400.0]
["2026-09-23T15:50:57.731142+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:50:57.731187+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:50:57.731197+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:50:57.731267+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:50:57.731322+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:50:57.731522+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:50:57.731908+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:50:57.731989+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:50:57.732385+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.732465+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:50:57.732545+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.732946+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:50:57.732986+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.733467+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:50:57.733507+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.734600+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.734622+00:00", "trade", 14.51, 10.0]
["2026-09-23T15:50:57.734645+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:50:57.734670+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:50:57.735171+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.735271+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.735271+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:50:57.735306+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.736269+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.737476+00:00", "trade", 14.53, 5135.0]
["2026-09-23T15:50:57.750196+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:50:57.752138+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:50:57.762697+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:50:57.802337+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:50:57.826258+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:50:57.959526+00:00", "trade", 14.49, 6.0]
["2026-09-23T15:51:00.000314+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:51:00.351489+00:00", "trade", 14.495, 20.0]
["2026-09-23T15:51:01.177773+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:51:01.177868+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:51:01.177871+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.177871+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.177874+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.177883+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.177968+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:51:01.178023+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:51:01.178033+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:51:01.178073+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:51:01.178144+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:51:01.178169+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:51:01.178279+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:51:01.178279+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:51:01.178334+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:51:01.178337+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.178354+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:51:01.178379+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.178384+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:51:01.178424+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:51:01.178670+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:51:01.178767+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.178905+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.179001+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.179186+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:51:01.179306+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.179707+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:51:01.179788+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.180229+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:51:01.180269+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.180670+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:51:01.180750+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.181186+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:51:01.181226+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.182905+00:00", "trade", 14.46, 50.0]
["2026-09-23T15:51:01.191069+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:51:01.972797+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:01.972857+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:03.657762+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:51:05.602839+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:05.609494+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:51:05.644350+00:00", "trade", 14.46, 200.0]
["2026-09-23T15:51:07.607563+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:07.607614+00:00", "quote", 14.42, 14.48]
["2026-09-23T15:51:09.134092+00:00", "trade", 14.4629, 25.0]
["2026-09-23T15:51:09.855897+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:10.107740+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:10.107800+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:10.107810+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:11.359966+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:11.553697+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:11.553722+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:11.782691+00:00", "trade", 14.465, 200.0]
["2026-09-23T15:51:13.003213+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:51:13.257020+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:13.257080+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:14.850827+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:14.894822+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:17.557245+00:00", "trade", 14.4988, 1.0]
["2026-09-23T15:51:18.698401+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:19.256867+00:00", "trade", 14.4485, 8.0]
["2026-09-23T15:51:19.264917+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:51:20.812668+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:51:22.234625+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:22.240449+00:00", "trade", 14.4795, 104.0]
["2026-09-23T15:51:23.326143+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:51:24.027957+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:24.035361+00:00", "trade", 14.465, 200.0]
["2026-09-23T15:51:24.067522+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:51:24.886678+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:51:26.759255+00:00", "trade", 14.45, 300.0]
["2026-09-23T15:51:26.759259+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:51:26.759279+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:51:26.759282+00:00", "trade", 14.45, 25.0]
["2026-09-23T15:51:26.759284+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759284+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:51:26.759304+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:51:26.759329+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759346+00:00", "trade", 14.45, 75.0]
["2026-09-23T15:51:26.759369+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759374+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759391+00:00", "trade", 14.45, 13.0]
["2026-09-23T15:51:26.759394+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759740+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759785+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:26.759980+00:00", "trade", 14.46, 2.0]
["2026-09-23T15:51:26.760118+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:51:26.760140+00:00", "trade", 14.465, 14.0]
["2026-09-23T15:51:26.760182+00:00", "trade", 14.455, 115.0]
["2026-09-23T15:51:26.769501+00:00", "trade", 14.45, 37.0]
["2026-09-23T15:51:26.859597+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:27.107897+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:27.739760+00:00", "trade", 14.455, 2.0]
["2026-09-23T15:51:28.746161+00:00", "trade", 14.455, 33.0]
["2026-09-23T15:51:28.753573+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:28.753574+00:00", "trade", 14.44, 900.0]
["2026-09-23T15:51:28.753583+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:28.753586+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:51:28.753899+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:51:28.754134+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:28.754149+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:28.754155+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:51:28.754160+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:51:28.754174+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:51:28.754310+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:51:28.754590+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:51:28.755227+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:51:28.762078+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:51:28.762857+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:51:28.766419+00:00", "quote", 14.42, 14.46]
["2026-09-23T15:51:28.766479+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:28.766494+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:28.766534+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:28.766549+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:28.766569+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:28.770864+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:28.771836+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:51:28.854012+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:51:28.854067+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:51:29.304697+00:00", "trade", 14.4508, 1000.0]
["2026-09-23T15:51:29.530239+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:51:30.000331+00:00", "quote", 14.4, 14.46]
["2026-09-23T15:51:30.418229+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:30.418279+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:30.418363+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:51:30.419161+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:30.608776+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:51:33.460534+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:33.460585+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:34.515016+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:34.515156+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:34.515216+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:34.515502+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:35.607858+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:35.610178+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:51:36.414903+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:51:36.416142+00:00", "trade", 14.425, 99.0]
["2026-09-23T15:51:38.147518+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:38.147583+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:38.148486+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:38.148686+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:38.149523+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:38.344613+00:00", "trade", 14.5276, 1.0]
["2026-09-23T15:51:38.492206+00:00", "trade", 14.435, 351.0]
["2026-09-23T15:51:38.642233+00:00", "trade", 14.4599, 3726.0]
["2026-09-23T15:51:38.663530+00:00", "trade", 14.4599, 1.0]
["2026-09-23T15:51:39.572846+00:00", "trade", 14.4437, 1.0]
["2026-09-23T15:51:39.573908+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:39.574870+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:39.851022+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:51:40.607991+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:40.608056+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:51:40.608096+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:40.609605+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:41.666719+00:00", "trade", 14.43, 110.0]
["2026-09-23T15:51:41.667353+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:41.667414+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:42.318205+00:00", "trade", 14.4286, 150.0]
["2026-09-23T15:51:42.343417+00:00", "trade", 14.4353, 100.0]
["2026-09-23T15:51:43.212185+00:00", "trade", 14.45, 80.0]
["2026-09-23T15:51:43.212190+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:51:43.212290+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:43.212310+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:43.212345+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:43.212527+00:00", "trade", 14.44, 20.0]
["2026-09-23T15:51:43.212645+00:00", "trade", 14.44, 8.0]
["2026-09-23T15:51:43.212777+00:00", "trade", 14.44, 20.0]
["2026-09-23T15:51:43.212891+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:43.213397+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:51:43.213782+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:51:43.242070+00:00", "trade", 14.435, 232.0]
["2026-09-23T15:51:43.249876+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:51:43.250457+00:00", "trade", 14.435, 13.0]
["2026-09-23T15:51:44.800735+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:44.900652+00:00", "trade", 14.435, 200.0]
["2026-09-23T15:51:45.119723+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:51:45.119732+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:51:45.119735+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:51:45.119804+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:51:45.119816+00:00", "trade", 14.42, 83.0]
["2026-09-23T15:51:45.119828+00:00", "trade", 14.42, 20.0]
["2026-09-23T15:51:45.119864+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:45.119879+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:45.119889+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:51:45.119899+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:51:45.120074+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:51:45.120099+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:51:45.120149+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:51:45.120215+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:45.120505+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:45.120550+00:00", "trade", 14.41, 1.0]
["2026-09-23T15:51:45.120559+00:00", "trade", 14.41, 120.0]
["2026-09-23T15:51:45.120565+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:51:45.120565+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:45.120565+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:45.120570+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:51:45.120616+00:00", "trade", 14.42, 76.0]
["2026-09-23T15:51:45.120622+00:00", "trade", 14.42, 76.0]
["2026-09-23T15:51:45.120816+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.120861+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.121372+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.121495+00:00", "trade", 14.42, 9.0]
["2026-09-23T15:51:45.121587+00:00", "trade", 14.42, 91.0]
["2026-09-23T15:51:45.127740+00:00", "trade", 14.41, 500.0]
["2026-09-23T15:51:45.128624+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.382377+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.387344+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.522330+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:45.523237+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:51:45.621047+00:00", "trade", 14.4007, 100.0]
["2026-09-23T15:51:46.096150+00:00", "trade", 14.4, 30.0]
["2026-09-23T15:51:46.096153+00:00", "trade", 14.4, 8.0]
["2026-09-23T15:51:46.096198+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:51:46.096284+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:46.096462+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:51:46.096468+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:51:46.096531+00:00", "trade", 14.4, 1.0]
["2026-09-23T15:51:46.096616+00:00", "trade", 14.4, 99.0]
["2026-09-23T15:51:46.096710+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:51:46.096770+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:51:46.097266+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:51:46.107571+00:00", "trade", 14.41, 62.0]
["2026-09-23T15:51:46.107741+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:46.107742+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:51:46.107786+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:46.108398+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:46.112723+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:51:46.127815+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:51:46.128070+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:51:46.128070+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:51:46.128085+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.128090+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.128115+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.128546+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.128646+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.128671+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.128786+00:00", "quote", 14.41, 14.44]
["2026-09-23T15:51:46.129037+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:51:46.129879+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:51:46.133242+00:00", "quote", 14.4, 14.44]
["2026-09-23T15:51:46.297292+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:46.297572+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:46.298249+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:46.607584+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:46.607634+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:46.882227+00:00", "trade", 14.425, 207.0]
["2026-09-23T15:51:46.888587+00:00", "trade", 14.4341, 1.0]
["2026-09-23T15:51:47.107272+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:48.764917+00:00", "trade", 14.425, 70.0]
["2026-09-23T15:51:49.161211+00:00", "trade", 14.425, 34.0]
["2026-09-23T15:51:49.182333+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:51:53.009794+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:54.263816+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:51:55.026665+00:00", "trade", 14.425, 6160.0]
["2026-09-23T15:51:55.221823+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:51:55.610655+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:51:55.684200+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:00.000359+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:00.610849+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:00.610904+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:00.612209+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:00.612633+00:00", "trade", 14.425, 200.0]
["2026-09-23T15:52:03.219294+00:00", "trade", 14.4429, 600.0]
["2026-09-23T15:52:06.258265+00:00", "trade", 14.41, 44.0]
["2026-09-23T15:52:06.738569+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:08.952455+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:08.969899+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:52:10.727612+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:14.410710+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:17.446225+00:00", "trade", 14.43, 30.0]
["2026-09-23T15:52:18.402167+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:52:18.405138+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:52:18.407778+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:52:18.410295+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:52:20.618247+00:00", "trade", 14.43, 90.0]
["2026-09-23T15:52:20.618252+00:00", "trade", 14.43, 60.0]
["2026-09-23T15:52:20.618252+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:20.618256+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:20.618256+00:00", "trade", 14.425, 40.0]
["2026-09-23T15:52:20.618256+00:00", "trade", 14.425, 10.0]
["2026-09-23T15:52:20.618259+00:00", "trade", 14.43, 200.0]
["2026-09-23T15:52:20.618395+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:20.618395+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:20.618545+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:20.618906+00:00", "trade", 14.425, 100.0]
["2026-09-23T15:52:21.960322+00:00", "trade", 14.4349, 2.0]
["2026-09-23T15:52:25.614376+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:25.955052+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:52:27.445670+00:00", "trade", 14.425, 30.0]
["2026-09-23T15:52:28.277144+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:28.277194+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:29.227615+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:52:29.230463+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:52:29.233091+00:00", "trade", 14.43, 33.0]
["2026-09-23T15:52:29.235620+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:52:30.000380+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:30.614845+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:30.616598+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:52:31.058462+00:00", "trade", 14.5154, 100.0]
["2026-09-23T15:52:31.221540+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:52:31.221587+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:31.221597+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:31.221607+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:31.221617+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:31.221642+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:52:31.221657+00:00", "quote", 14.41, 14.45]
["2026-09-23T15:52:31.221657+00:00", "quote", 14.4, 14.45]
["2026-09-23T15:52:31.221660+00:00", "trade", 14.45, 3.0]
["2026-09-23T15:52:31.221667+00:00", "quote", 14.41, 14.46]
["2026-09-23T15:52:31.221677+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:52:31.221818+00:00", "quote", 14.41, 14.47]
["2026-09-23T15:52:31.222444+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:52:31.222685+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:52:31.223241+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:52:31.223404+00:00", "trade", 14.45, 17.0]
["2026-09-23T15:52:31.223489+00:00", "trade", 14.45, 20.0]
["2026-09-23T15:52:31.223491+00:00", "trade", 14.45, 20.0]
["2026-09-23T15:52:31.226201+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:52:31.232552+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:52:31.608181+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:52:31.843378+00:00", "trade", 14.46, 2.0]
["2026-09-23T15:52:31.844101+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:52:31.844141+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:52:31.844227+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:52:31.844232+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:52:31.844272+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:52:31.844282+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:52:31.844357+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:52:31.844758+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:52:31.844818+00:00", "quote", 14.43, 14.5]
["2026-09-23T15:52:31.844853+00:00", "quote", 14.43, 14.49]
["2026-09-23T15:52:31.845029+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:52:31.845074+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.845099+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.845104+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.845214+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:52:31.845249+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.845354+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.845755+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:52:31.845846+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.846257+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:52:31.846297+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.846738+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:52:31.846778+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:31.952319+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:34.414711+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:34.418446+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:52:34.419186+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:34.419236+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:35.723802+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:36.833720+00:00", "trade", 14.4556, 100.0]
["2026-09-23T15:52:44.107737+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:45.046256+00:00", "trade", 14.4999, 10.0]
["2026-09-23T15:52:45.272239+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:45.273061+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:45.273342+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:45.273422+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:45.273823+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:45.274174+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:45.274219+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:45.274655+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:45.274700+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:45.275141+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:45.275181+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:46.569517+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:46.570269+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:46.570519+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:46.570640+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:46.571041+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:46.571401+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:46.571401+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:46.571883+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:46.571883+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:46.572364+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:46.572404+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.388193+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.388944+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.389275+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.389335+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.389982+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.390398+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.390483+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.918784+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.919545+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.919801+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.920002+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.920277+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.920723+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.920798+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.921199+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.921280+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:47.921680+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:47.921721+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:49.775490+00:00", "trade", 14.44, 5500.0]
["2026-09-23T15:52:49.775806+00:00", "trade", 14.47, 300.0]
["2026-09-23T15:52:49.776108+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.776849+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.777125+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:49.777205+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.777566+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:49.778002+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.778042+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:49.778483+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:49.778483+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.779005+00:00", "quote", 14.44, 14.5]
["2026-09-23T15:52:49.779005+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.959940+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:52:49.961258+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.961323+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:49.961635+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:52:49.972124+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:50.112056+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:51.283171+00:00", "trade", 14.475, 9.0]
["2026-09-23T15:52:51.895932+00:00", "trade", 14.5078, 6.0]
["2026-09-23T15:52:51.897796+00:00", "trade", 14.5078, 4.0]
["2026-09-23T15:52:53.594765+00:00", "trade", 14.475, 2000.0]
["2026-09-23T15:52:54.370421+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:55.269844+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:55.269899+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:55.270435+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:52:55.630782+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:52:55.630812+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:52:55.630835+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:52:55.630837+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:52:55.630841+00:00", "trade", 14.45, 5.0]
["2026-09-23T15:52:55.630841+00:00", "trade", 14.45, 400.0]
["2026-09-23T15:52:55.630859+00:00", "trade", 14.46, 56.0]
["2026-09-23T15:52:55.630862+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:52:55.630868+00:00", "trade", 14.46, 3.0]
["2026-09-23T15:52:55.630868+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:52:55.630868+00:00", "trade", 14.46, 1.0]
["2026-09-23T15:52:55.630868+00:00", "trade", 14.46, 8.0]
["2026-09-23T15:52:55.630882+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:52:55.630887+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:52:55.630932+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:52:55.630987+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:52:55.631548+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:55.632977+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:55.634896+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:55.635443+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:55.637763+00:00", "trade", 14.45, 200.0]
["2026-09-23T15:52:55.664782+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:56.853613+00:00", "trade", 14.44, 230.0]
["2026-09-23T15:52:57.546991+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:57.547507+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:52:59.854658+00:00", "trade", 14.44, 2.0]
["2026-09-23T15:53:00.000407+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:00.617904+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:02.239211+00:00", "trade", 14.4658, 88.0]
["2026-09-23T15:53:03.975789+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:07.510378+00:00", "trade", 14.4442, 20.0]
["2026-09-23T15:53:07.607565+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:07.626998+00:00", "trade", 14.455, 200.0]
["2026-09-23T15:53:07.810357+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:10.623121+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:53:10.623327+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:10.623328+00:00", "trade", 14.44, 180.0]
["2026-09-23T15:53:10.623374+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:53:10.623457+00:00", "trade", 14.44, 113.0]
["2026-09-23T15:53:10.623458+00:00", "quote", 14.44, 14.47]
["2026-09-23T15:53:10.623493+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:53:10.623954+00:00", "trade", 14.44, 507.0]
["2026-09-23T15:53:10.623954+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:53:10.624041+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:53:10.624044+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:10.624064+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:10.624064+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:53:10.624069+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:53:10.624074+00:00", "trade", 14.44, 2.0]
["2026-09-23T15:53:10.624505+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:53:10.624525+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:53:10.624530+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:53:10.624736+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:53:10.624739+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:53:10.628901+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:10.629091+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:10.629261+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:10.629743+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:10.630870+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:53:10.797005+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:11.070530+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:11.071287+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:11.072284+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:13.125830+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:19.607343+00:00", "quote", 14.43, 14.46]
["2026-09-23T15:53:19.608341+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.608822+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.608847+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:19.608862+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.609298+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:19.609378+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.609498+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.609538+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:19.609739+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:19.610020+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.610060+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:19.610461+00:00", "quote", 14.43, 14.47]
["2026-09-23T15:53:19.610501+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:22.651212+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:22.651217+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:22.798982+00:00", "trade", 14.4492, 1.0]
["2026-09-23T15:53:28.551813+00:00", "trade", 14.4517, 100.0]
["2026-09-23T15:53:30.000428+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:35.990879+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:35.995084+00:00", "quote", 14.43, 14.48]
["2026-09-23T15:53:35.995120+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:53:35.995125+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:53:35.995125+00:00", "quote", 14.44, 14.48]
["2026-09-23T15:53:35.995148+00:00", "trade", 14.46, 2.0]
["2026-09-23T15:53:35.995786+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:35.996583+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:35.998187+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:35.999104+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:36.104099+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.492946+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.493668+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.497797+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.497848+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.497853+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.498344+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:38.498439+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:44.135801+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:44.135847+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:44.136418+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:44.607572+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:44.607633+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:45.909893+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:46.033727+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:49.525615+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:53:49.548060+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:53:51.111328+00:00", "trade", 14.44, 1000.0]
["2026-09-23T15:53:52.289594+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:52.289599+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:52.289649+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:52.396198+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:52.396253+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:54.186193+00:00", "trade", 14.465, 19.0]
["2026-09-23T15:53:55.420229+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:53:55.624425+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:53:55.944838+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:54:00.000455+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:54:00.902414+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:54:02.249868+00:00", "trade", 14.465, 200.0]
["2026-09-23T15:54:04.600029+00:00", "trade", 14.465, 25.0]
["2026-09-23T15:54:05.625262+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:54:05.625307+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:54:05.626945+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:54:05.627006+00:00", "quote", 14.44, 14.49]
["2026-09-23T15:54:05.647179+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:54:05.647199+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:54:05.647234+00:00", "quote", 14.45, 14.49]
["2026-09-23T15:54:05.647269+00:00", "quote", 14.45, 14.5]
["2026-09-23T15:54:05.647273+00:00", "trade", 14.48, 8.0]
["2026-09-23T15:54:05.647273+00:00", "trade", 14.48, 20.0]
["2026-09-23T15:54:05.647325+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:05.647395+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:05.647435+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:07.875846+00:00", "trade", 14.49, 28.0]
["2026-09-23T15:54:07.875876+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:54:07.875916+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:07.875924+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:54:07.875930+00:00", "trade", 14.49, 22.0]
["2026-09-23T15:54:07.875941+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:07.875966+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.875993+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:54:07.875996+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.875996+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.876001+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.876046+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.876065+00:00", "trade", 14.49, 70.0]
["2026-09-23T15:54:07.876101+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:54:07.876315+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:54:07.876432+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:54:07.876661+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:54:07.876928+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.877485+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.882136+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:07.982354+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:09.071257+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:09.370151+00:00", "trade", 14.4903, 1.0]
["2026-09-23T15:54:09.804747+00:00", "trade", 14.4958, 42.0]
["2026-09-23T15:54:11.926818+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:12.547313+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:54:12.555847+00:00", "trade", 14.485, 300.0]
["2026-09-23T15:54:12.555853+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:12.556470+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:13.679687+00:00", "trade", 14.4943, 1.0]
["2026-09-23T15:54:18.521737+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:54:19.607642+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:19.607692+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:19.608193+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:20.077683+00:00", "trade", 14.4945, 7.0]
["2026-09-23T15:54:20.779927+00:00", "trade", 14.48, 500.0]
["2026-09-23T15:54:22.212192+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:54:24.132914+00:00", "trade", 14.48, 22.0]
["2026-09-23T15:54:28.373862+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:54:28.378385+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:54:28.599086+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:54:29.805517+00:00", "trade", 14.4999, 690.0]
["2026-09-23T15:54:30.000482+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:54:30.091975+00:00", "trade", 14.48, 30.0]
["2026-09-23T15:54:30.629349+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:54:36.563174+00:00", "trade", 14.48, 2.0]
["2026-09-23T15:54:37.752681+00:00", "trade", 14.48, 60.0]
["2026-09-23T15:54:41.582174+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:54:44.301839+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:44.301895+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:44.301900+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:44.408744+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:44.773766+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:48.637517+00:00", "trade", 14.4882, 100.0]
["2026-09-23T15:54:50.532991+00:00", "trade", 14.5, 10.0]
["2026-09-23T15:54:50.532991+00:00", "trade", 14.5, 30.0]
["2026-09-23T15:54:50.533083+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:54:50.533084+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:54:50.533093+00:00", "trade", 14.5, 900.0]
["2026-09-23T15:54:50.533093+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:54:50.533168+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:54:50.533210+00:00", "trade", 14.5, 60.0]
["2026-09-23T15:54:50.533259+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:54:50.533265+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:54:50.533334+00:00", "trade", 14.5, 140.0]
["2026-09-23T15:54:50.533337+00:00", "trade", 14.5, 32.0]
["2026-09-23T15:54:50.533337+00:00", "trade", 14.5, 400.0]
["2026-09-23T15:54:50.533354+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:54:50.533358+00:00", "trade", 14.5, 900.0]
["2026-09-23T15:54:50.533359+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533361+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:54:50.533364+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533364+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533369+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533499+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:54:50.533509+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533511+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:54:50.533520+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:54:50.533538+00:00", "trade", 14.5, 75.0]
["2026-09-23T15:54:50.533548+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:54:50.533609+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533685+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533690+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.533820+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:54:50.533825+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.534000+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.538356+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.538651+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.540020+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.617835+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.630570+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.633527+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.633572+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:50.633883+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:54:50.634765+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:54:50.643090+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:54:51.593218+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:54:52.274752+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:54:53.603703+00:00", "trade", 14.5146, 80.0]
["2026-09-23T15:54:53.607660+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:54:53.607710+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:54:54.376031+00:00", "trade", 14.4756, 4.0]
["2026-09-23T15:54:55.631174+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:54:55.631224+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:54:55.631921+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:54:55.631981+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:54:55.632668+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:54:55.632826+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:54:55.632908+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.633229+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:54:55.633269+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.649504+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:54:55.702420+00:00", "trade", 14.54, 200.0]
["2026-09-23T15:54:55.703190+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:54:55.703200+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.703205+00:00", "quote", 14.5, 14.55]
["2026-09-23T15:54:55.703215+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.703250+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.703271+00:00", "trade", 14.53, 78.0]
["2026-09-23T15:54:55.703274+00:00", "trade", 14.53, 20.0]
["2026-09-23T15:54:55.703330+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.703436+00:00", "quote", 14.5, 14.58]
["2026-09-23T15:54:55.703516+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:54:55.703536+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:54:55.703537+00:00", "trade", 14.53, 6.0]
["2026-09-23T15:54:55.703539+00:00", "trade", 14.53, 93.0]
["2026-09-23T15:54:55.703817+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:55.703819+00:00", "trade", 14.53, 107.0]
["2026-09-23T15:54:55.703822+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:54:55.703832+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:54:55.703837+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:54:55.703842+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:54:55.703847+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:54:55.703877+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:55.704026+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:54:55.704067+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:55.704097+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.704403+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.704413+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.704619+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.704649+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.706924+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.707215+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:54:55.707280+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.707531+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.708618+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:55.724260+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:55.724862+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:55.842897+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:55.847192+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:59.594007+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:59.594263+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:59.594313+00:00", "quote", 14.5, 14.56]
["2026-09-23T15:54:59.645529+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:59.645554+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:59.645595+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:59.645855+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:54:59.646201+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:54:59.646326+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:54:59.646331+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:54:59.646336+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:59.646457+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:54:59.646497+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:54:59.646497+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:54:59.646812+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:59.646933+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:54:59.646978+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:54:59.647294+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:54:59.647374+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:54:59.647414+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:54:59.752893+00:00", "trade", 14.52, 150.0]
["2026-09-23T15:55:00.000503+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:55:01.872974+00:00", "trade", 14.52, 400.0]
["2026-09-23T15:55:01.881093+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:55:02.656856+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:55:02.665116+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:55:05.199810+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:55:05.633609+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:55:05.641686+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:55:07.107859+00:00", "quote", 14.52, 14.58]
["2026-09-23T15:55:09.782699+00:00", "trade", 14.52, 80.0]
["2026-09-23T15:55:09.783751+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:55:11.519663+00:00", "trade", 14.55, 785.0]
["2026-09-23T15:55:11.520204+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:55:11.520255+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:11.520316+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:11.520411+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:11.521238+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:11.542123+00:00", "trade", 14.56, 300.0]
["2026-09-23T15:55:11.590069+00:00", "trade", 14.56, 200.0]
["2026-09-23T15:55:11.590833+00:00", "trade", 14.56, 3.0]
["2026-09-23T15:55:11.590842+00:00", "trade", 14.56, 5.0]
["2026-09-23T15:55:11.590842+00:00", "trade", 14.56, 5.0]
["2026-09-23T15:55:11.590853+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:11.590854+00:00", "trade", 14.56, 36.0]
["2026-09-23T15:55:11.590898+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:11.590913+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:11.591098+00:00", "trade", 14.56, 4.0]
["2026-09-23T15:55:11.594767+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:11.620930+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:12.494002+00:00", "trade", 14.57, 85.0]
["2026-09-23T15:55:13.530803+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:13.530854+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:13.531475+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:13.538237+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:55:15.562687+00:00", "trade", 14.54, 2600.0]
["2026-09-23T15:55:15.563388+00:00", "trade", 14.54, 1400.0]
["2026-09-23T15:55:15.563444+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:15.563484+00:00", "trade", 14.54, 600.0]
["2026-09-23T15:55:15.563484+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:55:15.563534+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:15.563554+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:15.563655+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:15.563825+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:15.563850+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:15.563950+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:55:15.563965+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:55:15.563971+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:55:15.564038+00:00", "trade", 14.54, 90.0]
["2026-09-23T15:55:15.564121+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:55:15.564146+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:15.564291+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.567865+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.568085+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.570903+00:00", "trade", 14.56, 300.0]
["2026-09-23T15:55:15.578087+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:55:15.584108+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.584369+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.633781+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.633842+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.633846+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.873506+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.873516+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.873531+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:15.874037+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:16.832435+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:17.305527+00:00", "trade", 14.5434, 300.0]
["2026-09-23T15:55:17.401031+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:55:17.409147+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:55:17.450532+00:00", "trade", 14.555, 100.0]
["2026-09-23T15:55:18.837696+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:55:18.837696+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:18.837771+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:18.837786+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:18.838474+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:55:18.838474+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:55:18.943963+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:18.944349+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:20.432238+00:00", "trade", 14.5599, 1.0]
["2026-09-23T15:55:20.497301+00:00", "trade", 14.5257, 5.0]
["2026-09-23T15:55:20.636153+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:55:20.636210+00:00", "trade", 14.52, 200.0]
["2026-09-23T15:55:20.637237+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:21.144372+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:55:21.390968+00:00", "trade", 14.5545, 1.0]
["2026-09-23T15:55:21.517449+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:21.517529+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:21.518051+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:21.640052+00:00", "trade", 14.5599, 1.0]
["2026-09-23T15:55:21.893967+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:55:22.152227+00:00", "trade", 14.5545, 1.0]
["2026-09-23T15:55:23.886436+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:55:23.886645+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:23.947334+00:00", "trade", 14.5512, 100.0]
["2026-09-23T15:55:27.434722+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:28.292601+00:00", "trade", 14.5545, 1.0]
["2026-09-23T15:55:28.820460+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:29.108003+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:29.108054+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:29.108750+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:30.000530+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:55:31.119598+00:00", "trade", 14.54, 111.0]
["2026-09-23T15:55:31.906794+00:00", "trade", 14.5545, 13.0]
["2026-09-23T15:55:31.913283+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:55:32.690676+00:00", "trade", 14.56, 10.0]
["2026-09-23T15:55:32.899531+00:00", "trade", 14.55, 2.0]
["2026-09-23T15:55:32.899599+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:32.899645+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:32.899720+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:33.007356+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:34.089327+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:34.330149+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:55:35.026315+00:00", "trade", 14.56, 345.0]
["2026-09-23T15:55:35.026836+00:00", "trade", 14.56, 4.0]
["2026-09-23T15:55:35.026836+00:00", "trade", 14.56, 3.0]
["2026-09-23T15:55:35.026841+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:55:35.026900+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:55:35.026925+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.026934+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.026943+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:55:35.026970+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:55:35.027035+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:55:35.027048+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027063+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027090+00:00", "trade", 14.56, 200.0]
["2026-09-23T15:55:35.027090+00:00", "quote", 14.55, 14.56]
["2026-09-23T15:55:35.027094+00:00", "trade", 14.56, 400.0]
["2026-09-23T15:55:35.027096+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:55:35.027097+00:00", "trade", 14.56, 60.0]
["2026-09-23T15:55:35.027132+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027145+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:55:35.027205+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027295+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027484+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027701+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.027806+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:35.035009+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:35.035064+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:35.035109+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.035551+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.035576+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.035997+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:35.036077+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.036468+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:35.036518+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.036979+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:55:35.036994+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.037104+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.037475+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:55:35.049584+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:35.050451+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:35.050641+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:35.050722+00:00", "quote", 14.53, 14.59]
["2026-09-23T15:55:35.051163+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:35.051203+00:00", "quote", 14.53, 14.59]
["2026-09-23T15:55:35.635276+00:00", "quote", 14.53, 14.59]
["2026-09-23T15:55:35.797561+00:00", "trade", 14.5495, 71.0]
["2026-09-23T15:55:35.819777+00:00", "trade", 14.5495, 1.0]
["2026-09-23T15:55:36.446028+00:00", "trade", 14.57, 46.0]
["2026-09-23T15:55:37.184667+00:00", "trade", 14.584, 1.0]
["2026-09-23T15:55:37.625906+00:00", "trade", 14.54, 30.0]
["2026-09-23T15:55:39.170578+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:55:39.171762+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:55:39.171817+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:55:39.171916+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.171925+00:00", "trade", 14.54, 120.0]
["2026-09-23T15:55:39.171928+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:55:39.171976+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.172011+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.172638+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.172743+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.172978+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.221238+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:39.240996+00:00", "trade", 14.555, 200.0]
["2026-09-23T15:55:39.356497+00:00", "trade", 14.5642, 226.0]
["2026-09-23T15:55:39.379556+00:00", "trade", 14.5642, 2.0]
["2026-09-23T15:55:39.548603+00:00", "trade", 14.566, 2.0]
["2026-09-23T15:55:40.635965+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:40.637635+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:55:40.637895+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:44.635556+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:45.493843+00:00", "trade", 14.555, 300.0]
["2026-09-23T15:55:47.607905+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:50.078015+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:50.078325+00:00", "trade", 14.55, 86.0]
["2026-09-23T15:55:50.078325+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:50.078413+00:00", "trade", 14.53, 120.0]
["2026-09-23T15:55:50.078416+00:00", "trade", 14.53, 114.0]
["2026-09-23T15:55:50.078416+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:50.097812+00:00", "trade", 14.555, 200.0]
["2026-09-23T15:55:50.636958+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:55:51.780199+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:55:51.780939+00:00", "trade", 14.555, 1.0]
["2026-09-23T15:55:51.909239+00:00", "trade", 14.5661, 43.0]
["2026-09-23T15:55:55.769104+00:00", "trade", 14.548, 100.0]
["2026-09-23T15:55:58.517804+00:00", "trade", 14.58, 9.0]
["2026-09-23T15:56:00.000562+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:56:00.525676+00:00", "trade", 14.555, 100.0]
["2026-09-23T15:56:00.890010+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:56:02.111841+00:00", "trade", 14.56, 14.0]
["2026-09-23T15:56:02.462336+00:00", "trade", 14.53, 886.0]
["2026-09-23T15:56:02.462337+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:56:02.462339+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:56:02.462402+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:02.462497+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:02.462643+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:02.462652+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:56:02.462661+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:56:02.462743+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:02.462948+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.463034+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.463079+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.463229+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.463374+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.463455+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.466442+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.562976+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:02.563072+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:56:02.563132+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:02.563152+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:02.563202+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:02.563267+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:02.563823+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:02.563858+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:02.575341+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:02.583991+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:02.672080+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:02.788509+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:56:02.795840+00:00", "trade", 14.53, 3.0]
["2026-09-23T15:56:03.855327+00:00", "trade", 14.5416, 339.0]
["2026-09-23T15:56:05.112956+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:05.114204+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:05.638926+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:05.640616+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:06.959088+00:00", "trade", 14.5445, 33.0]
["2026-09-23T15:56:06.981554+00:00", "trade", 14.5445, 1.0]
["2026-09-23T15:56:07.545388+00:00", "trade", 14.5445, 1.0]
["2026-09-23T15:56:10.829493+00:00", "trade", 14.5449, 150.0]
["2026-09-23T15:56:11.451796+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:11.452232+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:11.452232+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:11.452673+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:12.472963+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:15.852850+00:00", "trade", 14.5146, 100.0]
["2026-09-23T15:56:16.107756+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.349862+00:00", "trade", 14.53, 10.0]
["2026-09-23T15:56:17.410507+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:56:17.473931+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:56:17.473949+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:56:17.473993+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.478971+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:56:17.481424+00:00", "trade", 14.53, 400.0]
["2026-09-23T15:56:17.482172+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.482428+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:56:17.482553+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.484988+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:56:17.487051+00:00", "trade", 14.53, 200.0]
["2026-09-23T15:56:17.487117+00:00", "trade", 14.55, 500.0]
["2026-09-23T15:56:17.487625+00:00", "trade", 14.5499, 500.0]
["2026-09-23T15:56:17.487986+00:00", "trade", 14.5499, 3400.0]
["2026-09-23T15:56:17.852066+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.852172+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.852377+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.852532+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.852557+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:17.853089+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:19.270626+00:00", "trade", 14.5154, 100.0]
["2026-09-23T15:56:20.640554+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:23.287078+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:23.287097+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:23.287118+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:23.287136+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:23.287138+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:23.287139+00:00", "trade", 14.51, 182.0]
["2026-09-23T15:56:23.287153+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:23.287235+00:00", "trade", 14.51, 818.0]
["2026-09-23T15:56:23.287238+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:23.287399+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:23.287474+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:23.287519+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:23.287760+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:23.287900+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:23.287900+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:23.287915+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.288326+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.288667+00:00", "trade", 14.52, 33.0]
["2026-09-23T15:56:23.288717+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.288877+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.288898+00:00", "trade", 14.52, 29.0]
["2026-09-23T15:56:23.288898+00:00", "trade", 14.52, 38.0]
["2026-09-23T15:56:23.289163+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.289981+00:00", "trade", 14.51, 200.0]
["2026-09-23T15:56:23.290606+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:23.290799+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:23.292459+00:00", "trade", 14.51, 33.0]
["2026-09-23T15:56:23.292461+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.292462+00:00", "trade", 14.51, 29.0]
["2026-09-23T15:56:23.295839+00:00", "trade", 14.5, 31.0]
["2026-09-23T15:56:23.295884+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:56:23.296481+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:56:23.296641+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:56:23.296921+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:56:23.296966+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:56:23.297347+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:23.298518+00:00", "trade", 14.505, 107.0]
["2026-09-23T15:56:23.614652+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:24.502692+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:24.502737+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:24.502772+00:00", "trade", 14.51, 31.0]
["2026-09-23T15:56:24.502772+00:00", "trade", 14.51, 30.0]
["2026-09-23T15:56:24.503273+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:24.503298+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:24.506681+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:24.506887+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:25.642390+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:25.642511+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:25.961079+00:00", "trade", 14.5008, 4.0]
["2026-09-23T15:56:25.961443+00:00", "trade", 14.5008, 1.0]
["2026-09-23T15:56:25.961489+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:25.962793+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:25.962856+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:56:25.963148+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:25.966699+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:56:25.981365+00:00", "trade", 14.51, 67.0]
["2026-09-23T15:56:25.998208+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:27.218571+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:27.727245+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.152285+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.436754+00:00", "trade", 14.51, 250.0]
["2026-09-23T15:56:28.437589+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.438155+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.438365+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.438381+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:28.438731+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.637799+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:28.637934+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:30.000583+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:30.643095+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:30.762794+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:32.832263+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:33.107647+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:33.107692+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:37.228771+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:40.294987+00:00", "trade", 14.5012, 300.0]
["2026-09-23T15:56:41.645637+00:00", "trade", 14.51, 150.0]
["2026-09-23T15:56:42.978834+00:00", "trade", 14.5243, 1.0]
["2026-09-23T15:56:45.065770+00:00", "trade", 14.5, 30.0]
["2026-09-23T15:56:45.197435+00:00", "trade", 14.505, 400.0]
["2026-09-23T15:56:48.437578+00:00", "trade", 14.4956, 21.0]
["2026-09-23T15:56:48.458995+00:00", "trade", 14.4956, 1.0]
["2026-09-23T15:56:49.552186+00:00", "trade", 14.4956, 1.0]
["2026-09-23T15:56:50.963182+00:00", "trade", 14.5, 50.0]
["2026-09-23T15:56:55.533410+00:00", "trade", 14.5147, 1000.0]
["2026-09-23T15:56:55.534806+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:55.535070+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:55.535157+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:56:55.647071+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:56:55.731589+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:55.731790+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:56:55.736531+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.736586+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.736596+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.745888+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758814+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:56:55.758817+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:56:55.758844+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758844+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758854+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758865+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:56:55.758865+00:00", "trade", 14.53, 30.0]
["2026-09-23T15:56:55.758868+00:00", "trade", 14.53, 25.0]
["2026-09-23T15:56:55.758874+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758879+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758892+00:00", "trade", 14.53, 175.0]
["2026-09-23T15:56:55.758909+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:55.758909+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:56:55.758913+00:00", "trade", 14.53, 200.0]
["2026-09-23T15:56:55.758913+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:56:55.758934+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:55.758959+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:55.759525+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:55.759561+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:55.759951+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:55.779884+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:55.858947+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:55.859002+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:55.860185+00:00", "quote", 14.51, 14.55]
["2026-09-23T15:56:56.185072+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:56.185127+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:56.185142+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:56:56.190435+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:56:56.190495+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:56:56.452623+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:56:56.691936+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:56:57.567903+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:56:57.822954+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.824268+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.911681+00:00", "trade", 14.54, 50.0]
["2026-09-23T15:56:57.911745+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.911759+00:00", "trade", 14.54, 200.0]
["2026-09-23T15:56:57.911770+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.912292+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.912307+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.912357+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.912382+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.912417+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.919063+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:57.919409+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:57.926130+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:57.926185+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:58.289132+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:59.088615+00:00", "trade", 14.5304, 49.0]
["2026-09-23T15:56:59.515081+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:56:59.522243+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:56:59.522294+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.000605+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.293225+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.293250+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.293305+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.652730+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.655040+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:00.853771+00:00", "trade", 14.545, 16.0]
["2026-09-23T15:57:00.874307+00:00", "trade", 14.545, 1.0]
["2026-09-23T15:57:01.157069+00:00", "trade", 14.55, 7.0]
["2026-09-23T15:57:01.560583+00:00", "trade", 14.5502, 1.0]
["2026-09-23T15:57:01.829744+00:00", "trade", 14.53, 6000.0]
["2026-09-23T15:57:01.830509+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:01.830549+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:01.830809+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:01.831125+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:01.831285+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:01.831366+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:01.831847+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:01.831887+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:01.838347+00:00", "trade", 14.55, 4.0]
["2026-09-23T15:57:02.040196+00:00", "trade", 14.55, 600.0]
["2026-09-23T15:57:06.151567+00:00", "trade", 14.57, 3000.0]
["2026-09-23T15:57:06.903633+00:00", "trade", 14.54, 1000.0]
["2026-09-23T15:57:06.910832+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:06.910895+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:57:06.911429+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:06.912149+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:57:06.977143+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:57:07.074200+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:08.312729+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:08.607900+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:08.607945+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:08.608772+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:09.017449+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:57:09.017450+00:00", "trade", 14.53, 1100.0]
["2026-09-23T15:57:09.017462+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:57:09.017462+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:57:09.017514+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:09.017564+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:09.017750+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:57:09.017774+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:57:09.017780+00:00", "trade", 14.53, 300.0]
["2026-09-23T15:57:09.017809+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:09.017930+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:57:09.018005+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:09.018025+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:57:09.018135+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.018201+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.024904+00:00", "trade", 14.53, 1000.0]
["2026-09-23T15:57:09.028204+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.028264+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.038130+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:57:09.038213+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.038268+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.038322+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:57:09.038406+00:00", "trade", 14.535, 100.0]
["2026-09-23T15:57:09.119416+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.119416+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:09.119446+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:10.648899+00:00", "trade", 14.52, 300.0]
["2026-09-23T15:57:11.632514+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637225+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637444+00:00", "trade", 14.535, 13.0]
["2026-09-23T15:57:11.637501+00:00", "trade", 14.535, 187.0]
["2026-09-23T15:57:11.637567+00:00", "trade", 14.54, 83.0]
["2026-09-23T15:57:11.637570+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:57:11.637626+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637655+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:57:11.637676+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637696+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637696+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637715+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:57:11.637748+00:00", "trade", 14.54, 25.0]
["2026-09-23T15:57:11.637877+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:57:11.637937+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.637962+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.638250+00:00", "trade", 14.55, 300.0]
["2026-09-23T15:57:11.638288+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.638308+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.638323+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.638323+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:57:11.638325+00:00", "trade", 14.55, 300.0]
["2026-09-23T15:57:11.638325+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:57:11.638403+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:57:11.638431+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:57:11.638433+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:11.638433+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:57:11.638438+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:57:11.638453+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:57:11.638453+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:57:11.638473+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:57:11.638553+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.639676+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.642473+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.646698+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.646743+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.648166+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.653153+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:11.662668+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:57:11.662680+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:57:11.662815+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:57:11.663375+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:57:11.739187+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:11.839902+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:15.652778+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:15.658095+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:15.886254+00:00", "trade", 14.5369, 1000.0]
["2026-09-23T15:57:15.886999+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:15.988388+00:00", "trade", 14.56, 1.0]
["2026-09-23T15:57:16.941167+00:00", "trade", 14.5598, 3000.0]
["2026-09-23T15:57:16.941861+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:16.941927+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:16.942302+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:16.942332+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:17.252575+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:20.650554+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:57:20.650617+00:00", "trade", 14.54, 99.0]
["2026-09-23T15:57:21.197263+00:00", "trade", 14.555, 5.0]
["2026-09-23T15:57:24.350664+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:24.607645+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:24.607690+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:24.930328+00:00", "trade", 14.5602, 300.0]
["2026-09-23T15:57:25.041060+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:25.041125+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:25.041473+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:57:25.041557+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:57:25.041629+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:57:25.042032+00:00", "trade", 14.56, 25.0]
["2026-09-23T15:57:25.042122+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:57:25.654016+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:57:25.654016+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:25.654089+00:00", "trade", 14.56, 239.0]
["2026-09-23T15:57:25.654092+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:25.654122+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:25.654167+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:25.654232+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:25.654673+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:25.655049+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:57:25.661680+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:25.849927+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:57:26.428116+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:29.761030+00:00", "trade", 14.56, 40.0]
["2026-09-23T15:57:29.761869+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:30.000632+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:30.650867+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:30.652529+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:57:30.872062+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:31.562987+00:00", "trade", 14.565, 500.0]
["2026-09-23T15:57:34.027876+00:00", "trade", 14.5683, 200.0]
["2026-09-23T15:57:35.113348+00:00", "trade", 14.5702, 11.0]
["2026-09-23T15:57:35.135844+00:00", "trade", 14.5702, 1.0]
["2026-09-23T15:57:35.555251+00:00", "trade", 14.565, 2.0]
["2026-09-23T15:57:37.930900+00:00", "trade", 14.5765, 300.0]
["2026-09-23T15:57:38.791714+00:00", "trade", 14.5758, 10.0]
["2026-09-23T15:57:39.986172+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:40.366937+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:40.367403+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:40.367454+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:40.368286+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:41.734129+00:00", "trade", 14.56, 200.0]
["2026-09-23T15:57:41.734222+00:00", "trade", 14.56, 50.0]
["2026-09-23T15:57:42.263907+00:00", "trade", 14.5759, 1371.0]
["2026-09-23T15:57:42.265458+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.266881+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.266941+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.268029+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.268431+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:42.268486+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:42.268694+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.269377+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.270189+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.270249+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.270967+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.271250+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.271743+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.272594+00:00", "trade", 14.565, 13.0]
["2026-09-23T15:57:42.420062+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:42.420533+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:42.420578+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:42.421380+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:42.729401+00:00", "trade", 14.565, 34.0]
["2026-09-23T15:57:42.732125+00:00", "trade", 14.565, 1.0]
["2026-09-23T15:57:43.607965+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:43.630351+00:00", "trade", 14.5702, 2.0]
["2026-09-23T15:57:43.652926+00:00", "trade", 14.5702, 1.0]
["2026-09-23T15:57:43.932912+00:00", "trade", 14.5799, 13.0]
["2026-09-23T15:57:45.042251+00:00", "trade", 14.58, 41.0]
["2026-09-23T15:57:45.288377+00:00", "trade", 14.5765, 263.0]
["2026-09-23T15:57:45.310657+00:00", "trade", 14.5765, 1.0]
["2026-09-23T15:57:45.539715+00:00", "trade", 14.565, 3.0]
["2026-09-23T15:57:45.899185+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:45.899255+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:48.897795+00:00", "trade", 14.4812, 100.0]
["2026-09-23T15:57:48.916740+00:00", "trade", 14.58, 200.0]
["2026-09-23T15:57:48.917486+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.917591+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.918268+00:00", "trade", 14.58, 400.0]
["2026-09-23T15:57:48.918270+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:57:48.918271+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.918320+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:48.918375+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:48.918791+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:48.918827+00:00", "trade", 14.58, 62.0]
["2026-09-23T15:57:48.919137+00:00", "trade", 14.58, 200.0]
["2026-09-23T15:57:48.919137+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:57:48.919140+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.919170+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:57:48.919212+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:57:48.919215+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.919648+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:57:48.919702+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.919869+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:57:48.922320+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:57:48.930796+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:57:48.930815+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:57:48.930997+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:48.932138+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:57:48.944911+00:00", "trade", 14.599, 1637.0]
["2026-09-23T15:57:48.947639+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:57:48.952231+00:00", "trade", 14.6, 50.0]
["2026-09-23T15:57:48.952345+00:00", "trade", 14.6, 50.0]
["2026-09-23T15:57:48.954198+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:57:48.954200+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:57:48.954251+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:57:48.954282+00:00", "trade", 14.6, 1000.0]
["2026-09-23T15:57:48.954286+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:57:48.954296+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:57:48.954326+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954642+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954642+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954662+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954664+00:00", "trade", 14.6, 207.0]
["2026-09-23T15:57:48.954670+00:00", "trade", 14.6, 191.0]
["2026-09-23T15:57:48.954670+00:00", "trade", 14.6, 60.0]
["2026-09-23T15:57:48.954672+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954742+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954747+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954767+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954772+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954772+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954777+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954777+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954781+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:57:48.954782+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954807+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954812+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:57:48.954832+00:00", "trade", 14.6, 155.0]
["2026-09-23T15:57:48.954832+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:57:48.954857+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:57:48.954952+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:57:48.955199+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:57:48.955511+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:57:48.955524+00:00", "quote", 14.59, 14.63]
["2026-09-23T15:57:48.955764+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:48.956074+00:00", "trade", 14.605, 100.0]
["2026-09-23T15:57:48.957353+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:48.957770+00:00", "trade", 14.605, 1.0]
["2026-09-23T15:57:48.958437+00:00", "trade", 14.615, 300.0]
["2026-09-23T15:57:48.958525+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:48.962479+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:48.963017+00:00", "trade", 14.615, 300.0]
["2026-09-23T15:57:48.964449+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.964897+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.964971+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:48.965375+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.965847+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.966289+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.966289+00:00", "trade", 14.615, 300.0]
["2026-09-23T15:57:48.966719+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.969417+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:48.970057+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.970535+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:48.971672+00:00", "trade", 14.5995, 300.0]
["2026-09-23T15:57:48.972818+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:48.975446+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:48.978453+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:48.982383+00:00", "trade", 14.615, 300.0]
["2026-09-23T15:57:48.989543+00:00", "trade", 14.615, 300.0]
["2026-09-23T15:57:48.990682+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:48.996147+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.001668+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.008124+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:49.008184+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:49.009072+00:00", "trade", 14.605, 100.0]
["2026-09-23T15:57:49.009276+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:49.054860+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:49.055105+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:49.055211+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:57:49.055256+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.055752+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.055807+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.055832+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.056528+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.067008+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.072932+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.075452+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.084894+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.090977+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.098297+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.106979+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.107435+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.109823+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.110262+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:49.110743+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:49.113065+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.117891+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.126308+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.128828+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.137026+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.158440+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.191524+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.191609+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:49.192056+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:49.259832+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.059833+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:50.431293+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.431491+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:50.441706+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:50.442936+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.455302+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.468145+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.476749+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.482150+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.493514+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.514122+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:50.547993+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:50.654115+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:50.670653+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:51.268220+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:51.611360+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:51.612879+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:51.613089+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:51.613140+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:52.088690+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:52.088793+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:52.538818+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:52.642234+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:52.783134+00:00", "trade", 14.615, 250.0]
["2026-09-23T15:57:54.242773+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:54.261417+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:55.654735+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:55.656075+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:57:55.656129+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:55.656189+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:57:55.656659+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:55.656752+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:55.657125+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:55.657233+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:55.665514+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:55.919509+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:55.920824+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:57:55.920884+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:57:55.921480+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:55.921958+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:56.017797+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:56.018309+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:57.762837+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:57.766517+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:57.766956+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:57.767431+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:57.767877+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:57.778483+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.782164+00:00", "trade", 14.615, 150.0]
["2026-09-23T15:57:57.785477+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.787057+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:57.787083+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.788163+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.793046+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.801009+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.804209+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.814331+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.823061+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.827018+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.836220+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:57.843100+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:58.060031+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:58.060502+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:57:59.006640+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:59.009320+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:59.012453+00:00", "trade", 14.615, 10.0]
["2026-09-23T15:57:59.060980+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:59.068861+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:59.082664+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:59.091788+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:57:59.132881+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:58:00.000663+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:58:00.656860+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:00.666210+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:58:00.666219+00:00", "trade", 14.615, 99.0]
["2026-09-23T15:58:00.666671+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:58:02.377547+00:00", "trade", 14.615, 100.0]
["2026-09-23T15:58:03.676426+00:00", "trade", 14.644, 111.0]
["2026-09-23T15:58:03.676920+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:58:03.677391+00:00", "quote", 14.58, 14.65]
["2026-09-23T15:58:04.838049+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:58:04.838114+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:58:04.838771+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:58:04.838926+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:58:05.141331+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:58:05.421453+00:00", "trade", 14.5626, 2.0]
["2026-09-23T15:58:05.656274+00:00", "quote", 14.58, 14.63]
["2026-09-23T15:58:05.656369+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:05.656429+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:05.657271+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:05.657917+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:06.103864+00:00", "trade", 14.59, 26.0]
["2026-09-23T15:58:08.607958+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:12.645560+00:00", "trade", 14.6, 23.0]
["2026-09-23T15:58:14.266099+00:00", "trade", 14.62, 100.0]
["2026-09-23T15:58:16.382328+00:00", "trade", 14.6, 50.0]
["2026-09-23T15:58:18.672492+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:19.120259+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:58:21.298844+00:00", "trade", 14.5916, 83.0]
["2026-09-23T15:58:23.914003+00:00", "trade", 14.6, 681.0]
["2026-09-23T15:58:25.657513+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:26.968392+00:00", "trade", 14.5691, 2.0]
["2026-09-23T15:58:26.971432+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:58:29.778862+00:00", "trade", 14.6, 6840.0]
["2026-09-23T15:58:29.779524+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:29.783400+00:00", "trade", 14.6199, 9.0]
["2026-09-23T15:58:29.785759+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:29.785804+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:29.786079+00:00", "trade", 14.59, 400.0]
["2026-09-23T15:58:29.786197+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:58:30.000685+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:30.659238+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:58:30.666241+00:00", "trade", 14.58, 200.0]
["2026-09-23T15:58:31.313104+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:31.313129+00:00", "quote", 14.58, 14.62]
["2026-09-23T15:58:32.237412+00:00", "trade", 14.619, 1.0]
["2026-09-23T15:58:32.397416+00:00", "trade", 14.6138, 102.0]
["2026-09-23T15:58:32.532572+00:00", "trade", 14.6, 14.0]
["2026-09-23T15:58:34.398570+00:00", "trade", 14.6117, 30.0]
["2026-09-23T15:58:35.261414+00:00", "trade", 14.62, 5.0]
["2026-09-23T15:58:35.660324+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:36.506604+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:58:36.506646+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:41.590492+00:00", "trade", 14.62, 20.0]
["2026-09-23T15:58:41.591000+00:00", "trade", 14.62, 80.0]
["2026-09-23T15:58:41.595966+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:41.596036+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:41.596042+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:41.666907+00:00", "trade", 14.6, 25.0]
["2026-09-23T15:58:41.666949+00:00", "trade", 14.6, 25.0]
["2026-09-23T15:58:41.709982+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:41.710950+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:42.266710+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:42.266770+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:42.268239+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:42.268329+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:43.159211+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:45.880470+00:00", "trade", 14.605, 2.0]
["2026-09-23T15:58:46.557165+00:00", "trade", 14.605, 10.0]
["2026-09-23T15:58:46.826246+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:46.827303+00:00", "trade", 14.59, 30.0]
["2026-09-23T15:58:46.827306+00:00", "trade", 14.59, 70.0]
["2026-09-23T15:58:46.827309+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.827379+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:46.827387+00:00", "trade", 14.59, 21.0]
["2026-09-23T15:58:46.827390+00:00", "trade", 14.59, 30.0]
["2026-09-23T15:58:46.827419+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:58:46.827439+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827484+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827712+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:58:46.827790+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827795+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827825+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827825+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827830+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827830+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827860+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827865+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827875+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827875+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:58:46.827880+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.827880+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:58:46.827883+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.827883+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.827900+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:46.827950+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:46.828268+00:00", "trade", 14.59, 8.0]
["2026-09-23T15:58:46.828326+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:46.828376+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:46.851766+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:58:46.887253+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.887787+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:46.889987+00:00", "trade", 14.59, 13.0]
["2026-09-23T15:58:46.892013+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892016+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892020+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892022+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892031+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892034+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892182+00:00", "trade", 14.59, 13.0]
["2026-09-23T15:58:46.892645+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.892900+00:00", "trade", 14.59, 13.0]
["2026-09-23T15:58:46.893607+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:58:46.894085+00:00", "trade", 14.59, 22.0]
["2026-09-23T15:58:46.896981+00:00", "trade", 14.59, 13.0]
["2026-09-23T15:58:46.900948+00:00", "trade", 14.59, 13.0]
["2026-09-23T15:58:46.901760+00:00", "trade", 14.59, 13.0]
["2026-09-23T15:58:47.196743+00:00", "trade", 14.59, 775.0]
["2026-09-23T15:58:47.564132+00:00", "trade", 14.5974, 1.0]
["2026-09-23T15:58:49.931830+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:58:50.660223+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:50.660278+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:50.963404+00:00", "trade", 14.58, 500.0]
["2026-09-23T15:58:50.963408+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:50.963473+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:58:50.963534+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:50.963554+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:50.963794+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:58:50.963960+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:58:50.963961+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:58:50.963964+00:00", "trade", 14.58, 100.0]
["2026-09-23T15:58:50.963970+00:00", "trade", 14.58, 12.0]
["2026-09-23T15:58:50.964055+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:58:50.964228+00:00", "trade", 14.58, 300.0]
["2026-09-23T15:58:50.964576+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:58:50.964631+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:58:50.966845+00:00", "trade", 14.57, 4.0]
["2026-09-23T15:58:50.966899+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:58:50.966902+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:58:50.966912+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:58:50.966967+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:58:50.967468+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:58:50.970134+00:00", "trade", 14.575, 6045.0]
["2026-09-23T15:58:50.971358+00:00", "trade", 14.58, 400.0]
["2026-09-23T15:58:50.972257+00:00", "trade", 14.575, 1.0]
["2026-09-23T15:58:50.974347+00:00", "trade", 14.56, 200.0]
["2026-09-23T15:58:50.974714+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:58:50.975980+00:00", "trade", 14.56, 300.0]
["2026-09-23T15:58:50.976068+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:58:50.976082+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:58:50.976093+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:58:50.976094+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:58:50.976138+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:58:50.976194+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:58:50.976199+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:58:50.976259+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:58:50.976284+00:00", "trade", 14.55, 20.0]
["2026-09-23T15:58:50.976284+00:00", "trade", 14.55, 868.0]
["2026-09-23T15:58:50.976284+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:58:50.976344+00:00", "trade", 14.55, 407.0]
["2026-09-23T15:58:50.976344+00:00", "trade", 14.55, 2.0]
["2026-09-23T15:58:50.976344+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:58:50.976401+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:58:50.976404+00:00", "quote", 14.54, 14.58]
["2026-09-23T15:58:50.976429+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:58:50.976720+00:00", "trade", 14.55, 4.0]
["2026-09-23T15:58:50.976850+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:58:50.976897+00:00", "trade", 14.55, 2.0]
["2026-09-23T15:58:50.978599+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:58:50.980223+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:58:50.986874+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:58:51.005579+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:51.005904+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:51.005916+00:00", "trade", 14.54, 69.0]
["2026-09-23T15:58:51.013906+00:00", "trade", 14.545, 100.0]
["2026-09-23T15:58:51.015046+00:00", "trade", 14.545, 100.0]
["2026-09-23T15:58:51.019836+00:00", "trade", 14.545, 100.0]
["2026-09-23T15:58:51.056931+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:51.056981+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:51.057457+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:51.088462+00:00", "trade", 14.59, 300.0]
["2026-09-23T15:58:51.089182+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:51.302183+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:52.376841+00:00", "trade", 14.545, 339.0]
["2026-09-23T15:58:53.627917+00:00", "trade", 14.545, 5.0]
["2026-09-23T15:58:55.660997+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:55.661047+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:55.662342+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:58:55.670455+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:56.199529+00:00", "trade", 14.5187, 100.0]
["2026-09-23T15:58:57.044786+00:00", "quote", 14.52, 14.57]
["2026-09-23T15:58:58.822029+00:00", "trade", 14.55, 26.0]
["2026-09-23T15:58:59.502907+00:00", "trade", 14.545, 200.0]
["2026-09-23T15:58:59.558007+00:00", "trade", 14.53, 8.0]
["2026-09-23T15:58:59.558013+00:00", "trade", 14.53, 9.0]
["2026-09-23T15:58:59.558013+00:00", "trade", 14.53, 12.0]
["2026-09-23T15:58:59.558037+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:58:59.558061+00:00", "trade", 14.53, 1.0]
["2026-09-23T15:58:59.558109+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:58:59.558159+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:58:59.558169+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:58:59.558229+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:58:59.558766+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:58:59.559001+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:58:59.666732+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:00.000706+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:00.141631+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:59:00.216181+00:00", "trade", 14.535, 1.0]
["2026-09-23T15:59:00.661752+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:00.663091+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:59:00.663151+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:59:02.607952+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:02.608107+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:02.608163+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:02.609431+00:00", "trade", 14.54, 100.0]
["2026-09-23T15:59:02.609494+00:00", "trade", 14.53, 100.0]
["2026-09-23T15:59:05.662020+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:05.662095+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:05.945120+00:00", "trade", 14.55, 400.0]
["2026-09-23T15:59:05.945123+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:59:05.945123+00:00", "trade", 14.55, 200.0]
["2026-09-23T15:59:05.945123+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:59:05.945143+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:59:05.945184+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:59:05.945194+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:59:05.945198+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:59:05.945199+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:59:05.945201+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:59:05.945208+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:59:05.945214+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:59:05.945239+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:59:05.945246+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:59:05.945318+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:59:05.945464+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:59:05.945549+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:59:05.945685+00:00", "trade", 14.55, 150.0]
["2026-09-23T15:59:05.945865+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:59:05.945885+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.945985+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:59:05.946055+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.946211+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.946587+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:59:05.946627+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.947108+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.947504+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.951112+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.951172+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:05.951609+00:00", "trade", 14.545, 13.0]
["2026-09-23T15:59:05.955197+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:59:06.050950+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:06.051346+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:06.552627+00:00", "trade", 14.55, 29.0]
["2026-09-23T15:59:09.916424+00:00", "trade", 14.546, 55.0]
["2026-09-23T15:59:10.133880+00:00", "trade", 14.55, 14.0]
["2026-09-23T15:59:11.469753+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:11.469758+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:11.469853+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:11.474203+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:15.092803+00:00", "trade", 14.5354, 20.0]
["2026-09-23T15:59:15.570648+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:59:16.893064+00:00", "trade", 14.55, 10.0]
["2026-09-23T15:59:16.895470+00:00", "trade", 14.55, 10.0]
["2026-09-23T15:59:17.608196+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:17.608241+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:17.609013+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:17.734780+00:00", "trade", 14.5646, 68.0]
["2026-09-23T15:59:17.735135+00:00", "trade", 14.5646, 1.0]
["2026-09-23T15:59:18.181097+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:59:23.485067+00:00", "trade", 14.55, 253.0]
["2026-09-23T15:59:24.755087+00:00", "trade", 14.5598, 500.0]
["2026-09-23T15:59:24.755592+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:24.755652+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.748855+00:00", "trade", 14.57, 6863.0]
["2026-09-23T15:59:27.748960+00:00", "trade", 14.57, 279.0]
["2026-09-23T15:59:27.748961+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.748963+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:59:27.749031+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.749126+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.749354+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:59:27.749382+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:27.749412+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:27.749516+00:00", "trade", 14.57, 300.0]
["2026-09-23T15:59:27.749728+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.749773+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.749833+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.749883+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:59:27.750074+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.750394+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.750394+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:27.750675+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.750711+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.750715+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.750830+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.751236+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.751239+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:59:27.751271+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.751712+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.751712+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.752716+00:00", "trade", 14.57, 21.0]
["2026-09-23T15:59:27.752720+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:27.752722+00:00", "trade", 14.57, 79.0]
["2026-09-23T15:59:27.752722+00:00", "trade", 14.57, 21.0]
["2026-09-23T15:59:27.762919+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.762974+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.762984+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.806081+00:00", "trade", 14.555, 100.0]
["2026-09-23T15:59:27.806300+00:00", "trade", 14.555, 100.0]
["2026-09-23T15:59:27.853845+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.853925+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.854156+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.854211+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.854256+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.854868+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.858000+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.858055+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:27.858707+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:28.071803+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:28.072109+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:28.072124+00:00", "quote", 14.53, 14.58]
["2026-09-23T15:59:28.072279+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:28.131253+00:00", "trade", 14.55, 754.0]
["2026-09-23T15:59:28.634180+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:28.775656+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:30.000732+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:35.595682+00:00", "trade", 14.5492, 150.0]
["2026-09-23T15:59:40.004192+00:00", "trade", 14.54, 86.0]
["2026-09-23T15:59:40.004697+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:40.004762+00:00", "quote", 14.53, 14.57]
["2026-09-23T15:59:42.049211+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:42.694581+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:59:43.015307+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:46.232360+00:00", "trade", 14.5498, 18.0]
["2026-09-23T15:59:46.254889+00:00", "trade", 14.5498, 1.0]
["2026-09-23T15:59:46.850567+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:46.850582+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:46.850590+00:00", "trade", 14.555, 16.0]
["2026-09-23T15:59:46.850615+00:00", "trade", 14.555, 84.0]
["2026-09-23T15:59:46.850615+00:00", "trade", 14.55, 16.0]
["2026-09-23T15:59:46.850652+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:46.850757+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:46.850933+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:59:46.850936+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:59:46.851084+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:59:46.851107+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:59:46.851149+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:59:46.851170+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:59:46.851215+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:59:46.851219+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:46.851483+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:59:46.851699+00:00", "trade", 14.55, 136.0]
["2026-09-23T15:59:46.851706+00:00", "trade", 14.56, 16.0]
["2026-09-23T15:59:46.851725+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:46.851814+00:00", "trade", 14.56, 14.0]
["2026-09-23T15:59:46.851817+00:00", "trade", 14.56, 26.0]
["2026-09-23T15:59:47.568011+00:00", "trade", 14.5527, 1.0]
["2026-09-23T15:59:47.852072+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:47.852688+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:59:47.853160+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:48.578370+00:00", "trade", 14.56, 300.0]
["2026-09-23T15:59:50.002322+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.002323+00:00", "trade", 14.57, 200.0]
["2026-09-23T15:59:50.002323+00:00", "trade", 14.57, 23.0]
["2026-09-23T15:59:50.002868+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.002924+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.003127+00:00", "trade", 14.57, 23.0]
["2026-09-23T15:59:50.003129+00:00", "trade", 14.57, 77.0]
["2026-09-23T15:59:50.003129+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.003132+00:00", "trade", 14.57, 23.0]
["2026-09-23T15:59:50.003132+00:00", "trade", 14.57, 77.0]
["2026-09-23T15:59:50.003675+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.004147+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.004212+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.008214+00:00", "trade", 14.57, 223.0]
["2026-09-23T15:59:50.008216+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.008221+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:59:50.008221+00:00", "trade", 14.57, 20.0]
["2026-09-23T15:59:50.008223+00:00", "trade", 14.57, 57.0]
["2026-09-23T15:59:50.116544+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.293715+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.294020+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:59:50.294146+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:59:50.294186+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.294246+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.294321+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.294346+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.294346+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.294878+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:50.895360+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:51.012378+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:53.721334+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:59:53.721947+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:53.799171+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:59:54.195472+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:57.852829+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:59:57.853270+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:00.000769+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:01.901762+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:02.660221+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:02.660233+00:00", "trade", 14.55, 5.0]
["2026-09-23T16:00:02.660254+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:00:02.660257+00:00", "trade", 14.55, 118.0]
["2026-09-23T16:00:02.660345+00:00", "quote", 14.55, 14.56]
["2026-09-23T16:00:02.660513+00:00", "trade", 14.56, 26.0]
["2026-09-23T16:00:02.660545+00:00", "quote", 14.55, 14.56]
["2026-09-23T16:00:02.660549+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:00:02.660555+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:02.660708+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:02.660871+00:00", "quote", 14.55, 14.56]
["2026-09-23T16:00:02.660941+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:02.660979+00:00", "trade", 14.555, 300.0]
["2026-09-23T16:00:02.661367+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:02.664620+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:02.664900+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:02.668097+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:02.670589+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:02.711619+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:03.078097+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:03.078142+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:03.277822+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:03.677801+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:03.828843+00:00", "trade", 14.5595, 20.0]
["2026-09-23T16:00:04.190119+00:00", "trade", 14.5599, 40.0]
["2026-09-23T16:00:07.901224+00:00", "trade", 14.55, 3.0]
["2026-09-23T16:00:08.765021+00:00", "trade", 14.55, 2.0]
["2026-09-23T16:00:10.029643+00:00", "trade", 14.54, 4.0]
["2026-09-23T16:00:11.600943+00:00", "trade", 14.55, 300.0]
["2026-09-23T16:00:15.034789+00:00", "trade", 14.55, 33.0]
["2026-09-23T16:00:18.303536+00:00", "trade", 14.55, 6863.0]
["2026-09-23T16:00:18.304078+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:18.304138+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:18.307322+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:00:18.318094+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:18.332501+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:18.346926+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:18.349615+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:18.354366+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:18.361824+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:18.457442+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:19.275311+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:19.744678+00:00", "trade", 14.55, 25.0]
["2026-09-23T16:00:20.145212+00:00", "trade", 14.5635, 8.0]
["2026-09-23T16:00:20.652163+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.671790+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.672125+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.672181+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.796611+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.796672+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.796681+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.796722+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:20.803588+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.803852+00:00", "trade", 14.55, 400.0]
["2026-09-23T16:00:20.804045+00:00", "trade", 14.55, 67.0]
["2026-09-23T16:00:20.804099+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.805831+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:00:20.806324+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:00:20.806763+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:00:20.841333+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:00:20.841874+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.841875+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:00:20.841878+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:00:20.841929+00:00", "trade", 14.56, 127.0]
["2026-09-23T16:00:20.841929+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:00:20.841932+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:00:20.841944+00:00", "trade", 14.56, 173.0]
["2026-09-23T16:00:20.842074+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:20.842076+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:00:20.842089+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:20.842099+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842099+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842120+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842170+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842180+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842335+00:00", "quote", 14.55, 14.56]
["2026-09-23T16:00:20.842389+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:00:20.842390+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842415+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842425+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.842741+00:00", "trade", 14.555, 90.0]
["2026-09-23T16:00:20.842858+00:00", "trade", 14.565, 125.0]
["2026-09-23T16:00:20.910713+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:20.948743+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:21.619442+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:00:21.843808+00:00", "trade", 14.565, 20.0]
["2026-09-23T16:00:22.673377+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.846470+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.847021+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.847066+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.847191+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.847256+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.847311+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.847347+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.847362+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.847517+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.847577+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.847858+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.848018+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.848384+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.848489+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.848860+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.848890+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.849346+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.849346+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:23.849857+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:23.849857+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:00:24.759285+00:00", "trade", 14.5326, 100.0]
["2026-09-23T16:00:25.672765+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:25.673095+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:25.673161+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:25.798769+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:28.970529+00:00", "trade", 14.58, 5.0]
["2026-09-23T16:00:28.990298+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:00:28.992084+00:00", "trade", 14.57, 47.0]
["2026-09-23T16:00:28.999211+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:00:29.086725+00:00", "trade", 14.57, 200.0]
["2026-09-23T16:00:29.092823+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:30.000776+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:31.526646+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:00:31.526647+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:31.526649+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:31.526661+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:31.526661+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:31.526662+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:00:31.526747+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.526812+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.526812+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.526847+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.527078+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:31.527085+00:00", "trade", 14.55, 140.0]
["2026-09-23T16:00:31.527088+00:00", "trade", 14.55, 2.0]
["2026-09-23T16:00:31.527088+00:00", "trade", 14.55, 89.0]
["2026-09-23T16:00:31.527093+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.527138+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.527424+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:00:31.527484+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:31.527485+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:00:31.527512+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:00:31.527518+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:00:31.528940+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:00:31.627291+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:32.555793+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:32.870370+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:32.870389+00:00", "trade", 14.555, 7.0]
["2026-09-23T16:00:32.870561+00:00", "trade", 14.555, 150.0]
["2026-09-23T16:00:32.870702+00:00", "trade", 14.555, 50.0]
["2026-09-23T16:00:32.873228+00:00", "trade", 14.555, 1.0]
["2026-09-23T16:00:32.874876+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:00:33.300276+00:00", "trade", 14.56, 15.0]
["2026-09-23T16:00:35.329222+00:00", "trade", 14.5658, 2.0]
["2026-09-23T16:00:36.395457+00:00", "trade", 14.5488, 100.0]
["2026-09-23T16:00:36.410399+00:00", "trade", 14.56, 8.0]
["2026-09-23T16:00:36.431464+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:00:36.431925+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:36.715327+00:00", "trade", 14.56, 5.0]
["2026-09-23T16:00:36.715393+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:37.582717+00:00", "trade", 14.5498, 1.0]
["2026-09-23T16:00:37.658717+00:00", "trade", 14.566, 80.0]
["2026-09-23T16:00:39.242895+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:41.107556+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:41.107601+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:41.846472+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:41.846517+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:00:41.849227+00:00", "trade", 14.555, 50.0]
["2026-09-23T16:00:41.849630+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:41.849960+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:41.850016+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:44.447729+00:00", "trade", 14.5799, 50.0]
["2026-09-23T16:00:44.669968+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:44.669968+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:48.850826+00:00", "trade", 14.5457, 4.0]
["2026-09-23T16:00:49.885111+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:00:59.522519+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:00:59.522892+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:01:00.000797+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:01.571950+00:00", "trade", 14.57, 30.0]
["2026-09-23T16:01:01.572007+00:00", "trade", 14.57, 5.0]
["2026-09-23T16:01:01.572016+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:05.080201+00:00", "trade", 14.54, 5.0]
["2026-09-23T16:01:07.294947+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:10.273023+00:00", "trade", 14.56, 5.0]
["2026-09-23T16:01:10.273086+00:00", "trade", 14.54, 5500.0]
["2026-09-23T16:01:10.273165+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:10.273402+00:00", "trade", 14.56, 300.0]
["2026-09-23T16:01:10.312853+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:01:12.430410+00:00", "trade", 14.54, 5.0]
["2026-09-23T16:01:13.509190+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:13.731317+00:00", "trade", 14.56, 30.0]
["2026-09-23T16:01:14.029879+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:01:15.595321+00:00", "trade", 14.56, 5.0]
["2026-09-23T16:01:15.762193+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:01:15.762193+00:00", "trade", 14.54, 99.0]
["2026-09-23T16:01:15.762194+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:15.762263+00:00", "trade", 14.54, 801.0]
["2026-09-23T16:01:15.762265+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:01:15.762285+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:01:15.762430+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:01:15.762581+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:01:15.762596+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:01:15.762610+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:01:15.762612+00:00", "trade", 14.54, 200.0]
["2026-09-23T16:01:15.762705+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:01:15.762705+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:01:15.762706+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:01:15.762711+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:01:15.762716+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:01:15.762751+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:01:15.762866+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:01:15.762871+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.762996+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.763002+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:01:15.763057+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.763327+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.766446+00:00", "trade", 14.55, 78.0]
["2026-09-23T16:01:15.766906+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.766956+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.770665+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.772910+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.819491+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.819551+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.819566+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.819567+00:00", "trade", 14.53, 71.0]
["2026-09-23T16:01:15.819579+00:00", "trade", 14.53, 29.0]
["2026-09-23T16:01:15.819581+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.819582+00:00", "trade", 14.53, 71.0]
["2026-09-23T16:01:15.819588+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:01:15.819631+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:01:15.819645+00:00", "trade", 14.53, 29.0]
["2026-09-23T16:01:15.819645+00:00", "trade", 14.53, 73.0]
["2026-09-23T16:01:15.819646+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.819661+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.827490+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.827500+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.833805+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.834101+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.843062+00:00", "trade", 14.535, 100.0]
["2026-09-23T16:01:15.871615+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:15.871930+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:16.286102+00:00", "trade", 14.535, 100.0]
["2026-09-23T16:01:16.942240+00:00", "trade", 14.5488, 1.0]
["2026-09-23T16:01:18.384894+00:00", "trade", 14.5458, 5.0]
["2026-09-23T16:01:20.022012+00:00", "trade", 14.52, 1270.0]
["2026-09-23T16:01:20.022015+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022018+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:20.022019+00:00", "trade", 14.52, 8.0]
["2026-09-23T16:01:20.022022+00:00", "trade", 14.52, 982.0]
["2026-09-23T16:01:20.022022+00:00", "trade", 14.52, 2.0]
["2026-09-23T16:01:20.022024+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022033+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022112+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022113+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:01:20.022114+00:00", "trade", 14.52, 13.0]
["2026-09-23T16:01:20.022164+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:01:20.022234+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:01:20.022319+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:01:20.022412+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022419+00:00", "trade", 14.52, 15.0]
["2026-09-23T16:01:20.022419+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:01:20.022419+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:01:20.022422+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022422+00:00", "trade", 14.52, 1.0]
["2026-09-23T16:01:20.022451+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022454+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022554+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:01:20.022580+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:01:20.022580+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:01:20.022925+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:01:20.025191+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:01:20.030158+00:00", "trade", 14.52, 3.0]
["2026-09-23T16:01:20.030165+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:01:20.030173+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:20.030174+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:01:20.030238+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:20.030433+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:20.030474+00:00", "trade", 14.51, 4.0]
["2026-09-23T16:01:20.030763+00:00", "trade", 14.52, 300.0]
["2026-09-23T16:01:20.033136+00:00", "trade", 14.5, 10.0]
["2026-09-23T16:01:20.128772+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:20.128847+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:20.129068+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:20.679657+00:00", "trade", 14.5, 98.0]
["2026-09-23T16:01:24.811155+00:00", "trade", 14.515, 5.0]
["2026-09-23T16:01:25.108141+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:26.001549+00:00", "trade", 14.5, 92.0]
["2026-09-23T16:01:26.001549+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:26.001606+00:00", "trade", 14.5, 108.0]
["2026-09-23T16:01:26.001609+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:26.001612+00:00", "trade", 14.5, 3.0]
["2026-09-23T16:01:26.001612+00:00", "trade", 14.5, 143.0]
["2026-09-23T16:01:26.001627+00:00", "trade", 14.5, 657.0]
["2026-09-23T16:01:26.001629+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:01:26.001719+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.001824+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.002040+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.003228+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:01:26.003228+00:00", "trade", 14.5, 4.0]
["2026-09-23T16:01:26.003228+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.003230+00:00", "trade", 14.5, 96.0]
["2026-09-23T16:01:26.003288+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.003313+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.003554+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.004869+00:00", "trade", 14.5022, 102.0]
["2026-09-23T16:01:26.006245+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.006310+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.009415+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:01:26.016888+00:00", "trade", 14.5005, 950.0]
["2026-09-23T16:01:26.019261+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.021041+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.021342+00:00", "trade", 14.5004, 100.0]
["2026-09-23T16:01:26.021564+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.101862+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.102158+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.102274+00:00", "trade", 14.5, 4.0]
["2026-09-23T16:01:26.102274+00:00", "trade", 14.5, 8.0]
["2026-09-23T16:01:26.102276+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.102353+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.102634+00:00", "trade", 14.5, 5.0]
["2026-09-23T16:01:26.102643+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.102840+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.102885+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.102890+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.102930+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.957304+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.957334+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:26.957335+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.957386+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.957401+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.957602+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:01:26.957882+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:26.958849+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:27.467734+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:01:28.712019+00:00", "trade", 14.52, 79.0]
["2026-09-23T16:01:28.729175+00:00", "trade", 14.51, 21.0]
["2026-09-23T16:01:29.905845+00:00", "trade", 14.52, 10.0]
["2026-09-23T16:01:30.000844+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:30.682082+00:00", "trade", 14.5, 96.0]
["2026-09-23T16:01:30.682209+00:00", "trade", 14.5, 4.0]
["2026-09-23T16:01:30.828729+00:00", "trade", 14.5, 153.0]
["2026-09-23T16:01:32.435297+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:01:32.435408+00:00", "trade", 14.51, 9.0]
["2026-09-23T16:01:32.621075+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:33.353884+00:00", "trade", 14.51, 250.0]
["2026-09-23T16:01:35.682306+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:35.682312+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:36.526622+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:36.526622+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:36.526692+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:36.526722+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:36.527204+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:37.907302+00:00", "trade", 14.51, 378.0]
["2026-09-23T16:01:37.908081+00:00", "trade", 14.5174, 1.0]
["2026-09-23T16:01:37.908177+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:01:38.439032+00:00", "trade", 14.51, 31.0]
["2026-09-23T16:01:38.440181+00:00", "trade", 14.5, 369.0]
["2026-09-23T16:01:38.440301+00:00", "trade", 14.51, 369.0]
["2026-09-23T16:01:38.607608+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:38.607673+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:40.163339+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:01:40.718362+00:00", "trade", 14.5026, 42.0]
["2026-09-23T16:01:41.365650+00:00", "trade", 14.5069, 10.0]
["2026-09-23T16:01:42.921831+00:00", "trade", 14.502, 47.0]
["2026-09-23T16:01:44.014423+00:00", "trade", 14.51, 250.0]
["2026-09-23T16:01:50.495430+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:01:51.343796+00:00", "quote", 14.5, 14.51]
["2026-09-23T16:01:51.344006+00:00", "quote", 14.5, 14.51]
["2026-09-23T16:01:51.608046+00:00", "trade", 14.505, 10.0]
["2026-09-23T16:01:54.156145+00:00", "trade", 14.505, 500.0]
["2026-09-23T16:01:55.071846+00:00", "trade", 14.5086, 82.0]
["2026-09-23T16:01:55.686112+00:00", "trade", 14.5, 800.0]
["2026-09-23T16:01:55.686116+00:00", "quote", 14.5, 14.51]
["2026-09-23T16:01:55.686125+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686131+00:00", "quote", 14.5, 14.51]
["2026-09-23T16:01:55.686134+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686167+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686179+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:01:55.686181+00:00", "quote", 14.5, 14.51]
["2026-09-23T16:01:55.686194+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686245+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686251+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686254+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:01:55.686258+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686275+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:01:55.686276+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:01:55.686368+00:00", "trade", 14.49, 8.0]
["2026-09-23T16:01:55.686371+00:00", "trade", 14.49, 10.0]
["2026-09-23T16:01:55.686371+00:00", "trade", 14.49, 5.0]
["2026-09-23T16:01:55.686401+00:00", "trade", 14.48, 4.0]
["2026-09-23T16:01:55.686473+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:01:55.686491+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:01:55.686495+00:00", "trade", 14.47, 4.0]
["2026-09-23T16:01:55.686495+00:00", "trade", 14.5, 4.0]
["2026-09-23T16:01:55.686497+00:00", "trade", 14.47, 3.0]
["2026-09-23T16:01:55.686557+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:01:55.686606+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:01:55.686609+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:01:55.686612+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:01:55.686693+00:00", "trade", 14.49, 9.0]
["2026-09-23T16:01:55.686732+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:01:55.686783+00:00", "trade", 14.47, 8.0]
["2026-09-23T16:01:55.686792+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:01:55.686792+00:00", "trade", 14.45, 4.0]
["2026-09-23T16:01:55.686900+00:00", "trade", 14.48, 20.0]
["2026-09-23T16:01:55.686903+00:00", "trade", 14.48, 20.0]
["2026-09-23T16:01:55.686927+00:00", "trade", 14.46, 60.0]
["2026-09-23T16:01:55.686927+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.686928+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:01:55.686930+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:01:55.686942+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.686943+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.686946+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:01:55.686949+00:00", "trade", 14.48, 18.0]
["2026-09-23T16:01:55.686966+00:00", "trade", 14.48, 32.0]
["2026-09-23T16:01:55.686976+00:00", "trade", 14.48, 18.0]
["2026-09-23T16:01:55.686997+00:00", "trade", 14.48, 12.0]
["2026-09-23T16:01:55.686998+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.687000+00:00", "trade", 14.47, 6.0]
["2026-09-23T16:01:55.687057+00:00", "trade", 14.47, 12.0]
["2026-09-23T16:01:55.687105+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:01:55.687264+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:01:55.687434+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:01:55.687464+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:01:55.687514+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.687519+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.687750+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.689201+00:00", "trade", 14.455, 150.0]
["2026-09-23T16:01:55.690195+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.691318+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.691714+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.691955+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.691995+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.692396+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.692436+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.693398+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.695518+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:01:55.695919+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.695974+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.700854+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:01:55.706696+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.706841+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.706886+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.707126+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.707184+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.707190+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.707259+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.709225+00:00", "trade", 14.45, 52.0]
["2026-09-23T16:01:55.710976+00:00", "trade", 14.44, 345.0]
["2026-09-23T16:01:55.712362+00:00", "trade", 14.46, 13.0]
["2026-09-23T16:01:55.714762+00:00", "trade", 14.46, 200.0]
["2026-09-23T16:01:55.717838+00:00", "trade", 14.44, 232.0]
["2026-09-23T16:01:55.743317+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.796428+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.796483+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.796503+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.796523+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.796538+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.796588+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.796593+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.796658+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.796658+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.796658+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.797014+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.797040+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:01:55.797230+00:00", "quote", 14.44, 14.51]
["2026-09-23T16:01:55.797290+00:00", "quote", 14.44, 14.51]
["2026-09-23T16:01:55.797365+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.797671+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.797991+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.798032+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.798072+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.798192+00:00", "quote", 14.44, 14.51]
["2026-09-23T16:01:55.798242+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.798287+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:01:55.803971+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:01:55.803981+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.803987+00:00", "trade", 14.44, 4.0]
["2026-09-23T16:01:55.804011+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:01:55.804011+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.804014+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:01:55.804014+00:00", "trade", 14.44, 4.0]
["2026-09-23T16:01:55.804035+00:00", "trade", 14.46, 14.0]
["2026-09-23T16:01:55.804036+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.804038+00:00", "trade", 14.45, 16.0]
["2026-09-23T16:01:55.804046+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.804057+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.804066+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:01:55.804072+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:01:55.804096+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:01:55.804116+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:01:55.804131+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:01:55.804390+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:01:55.804390+00:00", "trade", 14.44, 6.0]
["2026-09-23T16:01:55.804543+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:01:55.804546+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:01:55.804567+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:01:55.804647+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:01:55.804833+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:01:55.804833+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:01:55.804898+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:01:55.804993+00:00", "quote", 14.39, 14.45]
["2026-09-23T16:01:55.805179+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:01:55.805189+00:00", "quote", 14.39, 14.45]
["2026-09-23T16:01:55.805199+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:01:55.805219+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:01:55.805234+00:00", "quote", 14.39, 14.45]
["2026-09-23T16:01:55.805835+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:01:55.806271+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:01:55.809534+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.810130+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.815112+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.815117+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.850300+00:00", "trade", 14.43, 71.0]
["2026-09-23T16:01:55.850751+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:01:55.914799+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.914854+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.914884+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.914899+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.914954+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.914959+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.915020+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:01:55.991682+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.991752+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.991807+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.991993+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.992684+00:00", "quote", 14.38, 14.48]
["2026-09-23T16:01:55.993100+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:01:55.993103+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:01:55.993215+00:00", "quote", 14.38, 14.48]
["2026-09-23T16:01:55.993256+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.993665+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:01:55.993722+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:55.994850+00:00", "trade", 14.43, 1.0]
["2026-09-23T16:01:56.099373+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:01:56.101592+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:01:57.561315+00:00", "trade", 14.4598, 1.0]
["2026-09-23T16:01:58.494096+00:00", "trade", 14.435, 500.0]
["2026-09-23T16:01:59.019718+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:02:00.000875+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:02:00.685503+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:02:00.685566+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:02:00.685647+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:02:00.685653+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:02:00.685722+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:02:00.685793+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:02:00.685798+00:00", "quote", 14.39, 14.47]
["2026-09-23T16:02:00.686564+00:00", "quote", 14.38, 14.47]
["2026-09-23T16:02:00.686900+00:00", "quote", 14.37, 14.47]
["2026-09-23T16:02:00.686940+00:00", "quote", 14.38, 14.47]
["2026-09-23T16:02:00.687381+00:00", "quote", 14.38, 14.47]
["2026-09-23T16:02:00.793328+00:00", "quote", 14.38, 14.47]
["2026-09-23T16:02:01.027244+00:00", "quote", 14.38, 14.47]
["2026-09-23T16:02:01.111862+00:00", "trade", 14.47, 6.0]
["2026-09-23T16:02:02.743538+00:00", "quote", 14.38, 14.47]
["2026-09-23T16:02:02.743593+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:02.743658+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:02.743663+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:02.743974+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:02.744350+00:00", "quote", 14.37, 14.46]
["2026-09-23T16:02:02.744841+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:02.745322+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:02.850572+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:05.472528+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:02:05.475403+00:00", "trade", 14.42, 50.0]
["2026-09-23T16:02:07.402106+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:02:07.617401+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.617461+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.617481+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.617722+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.618473+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.619431+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.958260+00:00", "trade", 14.45, 50.0]
["2026-09-23T16:02:07.958261+00:00", "quote", 14.38, 14.45]
["2026-09-23T16:02:07.958361+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:07.958416+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:07.958421+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:07.959825+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:08.370476+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:02:11.607829+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:11.607894+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:11.608381+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:11.793884+00:00", "trade", 14.4459, 80.0]
["2026-09-23T16:02:15.759436+00:00", "trade", 14.4242, 21.0]
["2026-09-23T16:02:17.306940+00:00", "trade", 14.435, 10.0]
["2026-09-23T16:02:17.561198+00:00", "trade", 14.42, 2.0]
["2026-09-23T16:02:17.561201+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:02:17.561201+00:00", "trade", 14.42, 98.0]
["2026-09-23T16:02:17.561268+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:17.561297+00:00", "trade", 14.42, 700.0]
["2026-09-23T16:02:17.561298+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:17.561328+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:17.561368+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:02:17.561622+00:00", "trade", 14.42, 1.0]
["2026-09-23T16:02:17.561628+00:00", "trade", 14.42, 1.0]
["2026-09-23T16:02:17.561719+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:02:17.561774+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:02:17.561775+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:02:17.561819+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:02:17.561854+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:02:17.561989+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:02:17.562247+00:00", "trade", 14.4253, 208.0]
["2026-09-23T16:02:17.565408+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:02:17.570014+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:02:17.570074+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:02:17.570309+00:00", "trade", 14.41, 4.0]
["2026-09-23T16:02:17.570321+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:02:17.570336+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:02:17.570339+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.570400+00:00", "trade", 14.41, 1.0]
["2026-09-23T16:02:17.570405+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.570405+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.570405+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.571307+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.571788+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.572309+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:02:17.575148+00:00", "trade", 14.395, 15.0]
["2026-09-23T16:02:17.587104+00:00", "trade", 14.395, 1.0]
["2026-09-23T16:02:17.587143+00:00", "trade", 14.4, 1.0]
["2026-09-23T16:02:17.596814+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:17.596814+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:17.596823+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:17.597377+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:17.603120+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:18.015947+00:00", "trade", 14.37, 20111.0]
["2026-09-23T16:02:18.019718+00:00", "trade", 14.37, 43.0]
["2026-09-23T16:02:18.023222+00:00", "trade", 14.37, 4.0]
["2026-09-23T16:02:18.069237+00:00", "trade", 14.395, 12.0]
["2026-09-23T16:02:18.070274+00:00", "trade", 14.395, 10.0]
["2026-09-23T16:02:18.216677+00:00", "trade", 14.3759, 2.0]
["2026-09-23T16:02:19.143730+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:19.158579+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:02:21.628986+00:00", "trade", 14.395, 5.0]
["2026-09-23T16:02:22.888656+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:02:22.888713+00:00", "trade", 14.4, 1350.0]
["2026-09-23T16:02:22.888800+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:02:22.888824+00:00", "trade", 14.4, 75.0]
["2026-09-23T16:02:22.890321+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:02:22.890406+00:00", "trade", 14.41, 10.0]
["2026-09-23T16:02:23.175438+00:00", "trade", 14.395, 300.0]
["2026-09-23T16:02:23.303597+00:00", "trade", 14.4, 47.0]
["2026-09-23T16:02:23.321134+00:00", "trade", 14.42, 153.0]
["2026-09-23T16:02:24.785365+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:02:25.415495+00:00", "trade", 14.395, 2.0]
["2026-09-23T16:02:26.873636+00:00", "trade", 14.395, 75.0]
["2026-09-23T16:02:28.023385+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:28.395021+00:00", "trade", 14.4, 12.0]
["2026-09-23T16:02:29.557635+00:00", "trade", 14.39, 7.0]
["2026-09-23T16:02:29.600739+00:00", "trade", 14.4069, 5.0]
["2026-09-23T16:02:32.184317+00:00", "trade", 14.395, 13.0]
["2026-09-23T16:02:32.345386+00:00", "trade", 14.395, 50.0]
["2026-09-23T16:02:32.859894+00:00", "trade", 14.42, 4.0]
["2026-09-23T16:02:36.180051+00:00", "trade", 14.3795, 300.0]
["2026-09-23T16:02:37.391405+00:00", "trade", 14.38, 2000.0]
["2026-09-23T16:02:38.790811+00:00", "trade", 14.395, 199.0]
["2026-09-23T16:02:39.899031+00:00", "trade", 14.4188, 690.0]
["2026-09-23T16:02:40.834023+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:02:43.661300+00:00", "trade", 14.395, 4.0]
["2026-09-23T16:02:43.664153+00:00", "trade", 14.39, 4.0]
["2026-09-23T16:02:43.665621+00:00", "quote", 14.35, 14.41]
["2026-09-23T16:02:43.666890+00:00", "trade", 14.37, 12.0]
["2026-09-23T16:02:43.666929+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:02:43.666971+00:00", "trade", 14.37, 16.0]
["2026-09-23T16:02:43.667000+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:02:43.667039+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.667103+00:00", "trade", 14.375, 100.0]
["2026-09-23T16:02:43.667104+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.667149+00:00", "trade", 14.375, 300.0]
["2026-09-23T16:02:43.667225+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.667270+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.667275+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:02:43.667293+00:00", "trade", 14.37, 89.0]
["2026-09-23T16:02:43.667335+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:02:43.667390+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:02:43.667425+00:00", "trade", 14.38, 89.0]
["2026-09-23T16:02:43.667491+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:02:43.667901+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:02:43.668032+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.668267+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:02:43.668347+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:02:43.668468+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.668698+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:02:43.668909+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:02:43.670150+00:00", "trade", 14.36, 1.0]
["2026-09-23T16:02:43.670197+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:02:43.670202+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:02:43.670207+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:02:43.670247+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:02:43.670613+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:02:43.670949+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.671365+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.671580+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.673800+00:00", "trade", 14.36, 20.0]
["2026-09-23T16:02:43.673816+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.673819+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:02:43.673820+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.673822+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:02:43.673822+00:00", "trade", 14.35, 59.0]
["2026-09-23T16:02:43.673825+00:00", "trade", 14.35, 900.0]
["2026-09-23T16:02:43.673871+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.673876+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:02:43.673946+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:02:43.674308+00:00", "trade", 14.35, 399.0]
["2026-09-23T16:02:43.674357+00:00", "trade", 14.35, 53.0]
["2026-09-23T16:02:43.674422+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:02:43.674627+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.674833+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:02:43.674928+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:02:43.675033+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.675068+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.677084+00:00", "trade", 14.35, 800.0]
["2026-09-23T16:02:43.677421+00:00", "trade", 14.35, 50.0]
["2026-09-23T16:02:43.677956+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:02:43.678485+00:00", "trade", 14.352, 1.0]
["2026-09-23T16:02:43.679970+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.681487+00:00", "trade", 14.36, 35.0]
["2026-09-23T16:02:43.682291+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.687513+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:02:43.700020+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:02:43.713242+00:00", "trade", 14.365, 225.0]
["2026-09-23T16:02:43.740875+00:00", "quote", 14.35, 14.41]
["2026-09-23T16:02:43.741010+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.741251+00:00", "quote", 14.35, 14.41]
["2026-09-23T16:02:43.741451+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:43.741692+00:00", "quote", 14.35, 14.41]
["2026-09-23T16:02:44.724735+00:00", "trade", 14.38, 3.0]
["2026-09-23T16:02:46.330293+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:02:46.330464+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:02:46.330623+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:02:46.330762+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:02:46.330921+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:02:46.332031+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.332082+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.332172+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.332413+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.332413+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.332701+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.333309+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.333420+00:00", "trade", 14.35, 400.0]
["2026-09-23T16:02:46.333808+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:46.335432+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:02:46.341996+00:00", "trade", 14.35, 400.0]
["2026-09-23T16:02:46.352128+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:02:47.467956+00:00", "trade", 14.35, 700.0]
["2026-09-23T16:02:47.474563+00:00", "quote", 14.35, 14.41]
["2026-09-23T16:02:47.474566+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:02:47.474566+00:00", "trade", 14.35, 1138.0]
["2026-09-23T16:02:47.474569+00:00", "trade", 14.35, 12.0]
["2026-09-23T16:02:47.474633+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:47.474638+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:47.474698+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:47.474713+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:47.474763+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:02:47.474869+00:00", "quote", 14.33, 14.38]
["2026-09-23T16:02:47.474870+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:02:47.474870+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:47.474989+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.475009+00:00", "quote", 14.34, 14.37]
["2026-09-23T16:02:47.475035+00:00", "trade", 14.35, 20.0]
["2026-09-23T16:02:47.475370+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.476498+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.477665+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.477831+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.478748+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.479169+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.485070+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:02:47.575052+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.575623+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:47.575904+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:48.020551+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:48.020876+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:02:48.476141+00:00", "trade", 14.35, 17.0]
["2026-09-23T16:02:48.939422+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:48.961459+00:00", "trade", 14.3699, 4.0]
["2026-09-23T16:02:51.354236+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:02:53.503251+00:00", "trade", 14.34, 1.0]
["2026-09-23T16:02:56.633459+00:00", "trade", 14.35, 600.0]
["2026-09-23T16:02:56.635101+00:00", "trade", 14.35, 7.0]
["2026-09-23T16:02:56.635553+00:00", "trade", 14.35, 300.0]
["2026-09-23T16:02:56.658810+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:02:57.088793+00:00", "trade", 14.35, 300.0]
["2026-09-23T16:02:57.354880+00:00", "trade", 14.36, 50.0]
["2026-09-23T16:02:58.049814+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:02:58.891968+00:00", "trade", 14.3351, 500.0]
["2026-09-23T16:03:00.000928+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:00.090220+00:00", "trade", 14.35, 150.0]
["2026-09-23T16:03:00.090223+00:00", "trade", 14.34, 150.0]
["2026-09-23T16:03:00.093113+00:00", "trade", 14.334, 246.0]
["2026-09-23T16:03:00.093170+00:00", "trade", 14.334, 700.0]
["2026-09-23T16:03:00.093230+00:00", "trade", 14.334, 254.0]
["2026-09-23T16:03:01.858383+00:00", "trade", 14.3691, 10.0]
["2026-09-23T16:03:02.248247+00:00", "trade", 14.35, 6.0]
["2026-09-23T16:03:02.887113+00:00", "trade", 14.35, 25.0]
["2026-09-23T16:03:03.623815+00:00", "trade", 14.35, 40.0]
["2026-09-23T16:03:03.717329+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:03:04.720609+00:00", "trade", 14.35, 50.0]
["2026-09-23T16:03:05.423280+00:00", "trade", 14.3304, 6028.0]
["2026-09-23T16:03:05.607702+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:06.328678+00:00", "trade", 14.34, 1.0]
["2026-09-23T16:03:06.328954+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:03:06.328957+00:00", "trade", 14.34, 199.0]
["2026-09-23T16:03:06.716046+00:00", "trade", 14.3527, 1000.0]
["2026-09-23T16:03:06.719210+00:00", "trade", 14.33, 51.0]
["2026-09-23T16:03:07.056368+00:00", "trade", 14.3357, 100.0]
["2026-09-23T16:03:07.700992+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:03:07.718211+00:00", "trade", 14.35, 30.0]
["2026-09-23T16:03:08.380971+00:00", "trade", 14.34, 12.0]
["2026-09-23T16:03:08.400193+00:00", "trade", 14.37, 1.0]
["2026-09-23T16:03:09.343039+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:09.448926+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:09.922476+00:00", "trade", 14.3301, 5.0]
["2026-09-23T16:03:11.009707+00:00", "trade", 14.33, 100.0]
["2026-09-23T16:03:11.010099+00:00", "trade", 14.34, 50.0]
["2026-09-23T16:03:11.010121+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:11.018353+00:00", "trade", 14.35, 300.0]
["2026-09-23T16:03:11.019856+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:03:11.047113+00:00", "trade", 14.33, 37.0]
["2026-09-23T16:03:11.753603+00:00", "trade", 14.3357, 22.0]
["2026-09-23T16:03:11.814613+00:00", "quote", 14.33, 14.35]
["2026-09-23T16:03:11.814679+00:00", "quote", 14.33, 14.35]
["2026-09-23T16:03:11.814684+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:03:11.814754+00:00", "trade", 14.33, 12.0]
["2026-09-23T16:03:11.814754+00:00", "trade", 14.33, 2718.0]
["2026-09-23T16:03:11.814759+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:11.814760+00:00", "trade", 14.33, 20.0]
["2026-09-23T16:03:11.814760+00:00", "trade", 14.33, 1400.0]
["2026-09-23T16:03:11.814984+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:11.815165+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:11.815169+00:00", "trade", 14.32, 1.0]
["2026-09-23T16:03:11.815181+00:00", "trade", 14.32, 100.0]
["2026-09-23T16:03:11.815210+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:11.815214+00:00", "trade", 14.32, 100.0]
["2026-09-23T16:03:11.815223+00:00", "trade", 14.32, 100.0]
["2026-09-23T16:03:11.815225+00:00", "quote", 14.32, 14.33]
["2026-09-23T16:03:11.815225+00:00", "quote", 14.32, 14.33]
["2026-09-23T16:03:11.815247+00:00", "trade", 14.33, 100.0]
["2026-09-23T16:03:11.815262+00:00", "trade", 14.32, 100.0]
["2026-09-23T16:03:11.815275+00:00", "quote", 14.31, 14.33]
["2026-09-23T16:03:11.815315+00:00", "quote", 14.31, 14.33]
["2026-09-23T16:03:11.823219+00:00", "quote", 14.31, 14.33]
["2026-09-23T16:03:11.824181+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:11.824352+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:11.829016+00:00", "trade", 14.32, 200.0]
["2026-09-23T16:03:11.829368+00:00", "trade", 14.32, 234.0]
["2026-09-23T16:03:11.829642+00:00", "trade", 14.32, 66.0]
["2026-09-23T16:03:11.850133+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:11.850138+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:11.850142+00:00", "trade", 14.33, 56.0]
["2026-09-23T16:03:11.850193+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:11.850274+00:00", "trade", 14.33, 100.0]
["2026-09-23T16:03:12.297456+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:13.404070+00:00", "trade", 14.33, 50.0]
["2026-09-23T16:03:13.404082+00:00", "trade", 14.33, 50.0]
["2026-09-23T16:03:13.744719+00:00", "trade", 14.34, 500.0]
["2026-09-23T16:03:15.059685+00:00", "quote", 14.31, 14.35]
["2026-09-23T16:03:15.079763+00:00", "trade", 14.34, 50.0]
["2026-09-23T16:03:15.290429+00:00", "quote", 14.3, 14.35]
["2026-09-23T16:03:16.501211+00:00", "trade", 14.325, 50.0]
["2026-09-23T16:03:16.784947+00:00", "trade", 14.325, 1.0]
["2026-09-23T16:03:17.662171+00:00", "trade", 14.3499, 100.0]
["2026-09-23T16:03:18.209877+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:18.209942+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:18.209944+00:00", "trade", 14.35, 3953.0]
["2026-09-23T16:03:18.209950+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:03:18.209953+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:03:18.209992+00:00", "trade", 14.35, 99.0]
["2026-09-23T16:03:18.209992+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:03:18.209998+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:03:18.209998+00:00", "trade", 14.35, 1047.0]
["2026-09-23T16:03:18.209998+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:18.209998+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:18.209998+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:18.210001+00:00", "trade", 14.35, 40.0]
["2026-09-23T16:03:18.210002+00:00", "quote", 14.32, 14.35]
["2026-09-23T16:03:18.210083+00:00", "quote", 14.33, 14.35]
["2026-09-23T16:03:18.210278+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:03:18.210362+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:03:18.210488+00:00", "trade", 14.35, 364.0]
["2026-09-23T16:03:18.210500+00:00", "trade", 14.35, 25.0]
["2026-09-23T16:03:18.210588+00:00", "trade", 14.35, 11.0]
["2026-09-23T16:03:18.210599+00:00", "quote", 14.33, 14.35]
["2026-09-23T16:03:18.210739+00:00", "quote", 14.33, 14.36]
["2026-09-23T16:03:18.211055+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.222462+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.222467+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.320385+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.320700+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.320761+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.321051+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.321527+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.321693+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.322029+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.322174+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.322530+00:00", "quote", 14.33, 14.37]
["2026-09-23T16:03:18.322600+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.410855+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.426742+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.426792+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:18.555498+00:00", "trade", 14.37, 51.0]
["2026-09-23T16:03:18.558608+00:00", "trade", 14.3222, 6843.0]
["2026-09-23T16:03:18.581426+00:00", "trade", 14.3222, 1.0]
["2026-09-23T16:03:19.421472+00:00", "trade", 14.345, 50.0]
["2026-09-23T16:03:19.591514+00:00", "trade", 14.3363, 1.0]
["2026-09-23T16:03:21.231077+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:21.231152+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:21.231202+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:22.987464+00:00", "trade", 14.37, 1.0]
["2026-09-23T16:03:23.608116+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:23.608171+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:23.608226+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:23.608276+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:23.608813+00:00", "quote", 14.32, 14.37]
["2026-09-23T16:03:25.013752+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:03:25.013827+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:03:25.013827+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:03:25.071709+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:03:25.114001+00:00", "trade", 14.37, 20.0]
["2026-09-23T16:03:25.384211+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:03:27.127397+00:00", "trade", 14.3604, 554.0]
["2026-09-23T16:03:30.000964+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:03:31.919643+00:00", "trade", 14.36, 150.0]
["2026-09-23T16:03:31.922343+00:00", "trade", 14.352, 46.0]
["2026-09-23T16:03:31.922403+00:00", "trade", 14.352, 223.0]
["2026-09-23T16:03:31.922469+00:00", "trade", 14.352, 581.0]
["2026-09-23T16:03:35.908175+00:00", "trade", 14.36, 40.0]
["2026-09-23T16:03:36.699987+00:00", "trade", 14.36, 99.0]
["2026-09-23T16:03:38.023699+00:00", "trade", 14.36, 10.0]
["2026-09-23T16:03:38.024442+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.024502+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:38.024778+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.024818+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.024843+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.024863+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.024868+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.024913+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:38.025134+00:00", "trade", 14.37, 1.0]
["2026-09-23T16:03:38.025459+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:39.608742+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:39.608908+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:39.609434+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:03:39.609614+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:39.609689+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:39.609770+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:39.723259+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:39.723314+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:39.926438+00:00", "trade", 14.37, 1.0]
["2026-09-23T16:03:43.301639+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:43.519732+00:00", "trade", 14.3652, 1371.0]
["2026-09-23T16:03:44.096021+00:00", "trade", 14.4882, 100.0]
["2026-09-23T16:03:44.407727+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:44.420595+00:00", "trade", 14.3812, 8.0]
["2026-09-23T16:03:44.837394+00:00", "trade", 14.3658, 2.0]
["2026-09-23T16:03:51.615112+00:00", "trade", 14.3658, 2.0]
["2026-09-23T16:03:51.877317+00:00", "trade", 14.3555, 55.0]
["2026-09-23T16:03:51.991101+00:00", "trade", 14.3777, 50.0]
["2026-09-23T16:03:54.161903+00:00", "trade", 14.3649, 6.0]
["2026-09-23T16:03:54.161949+00:00", "trade", 14.3649, 2.0]
["2026-09-23T16:03:54.164595+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:03:54.164745+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:03:54.164931+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:03:54.164991+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:03:58.771513+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:04:00.000975+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:04:01.526090+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:04:01.526171+00:00", "trade", 14.39, 20.0]
["2026-09-23T16:04:01.526195+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:04:01.526230+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:04:01.526231+00:00", "trade", 14.39, 50.0]
["2026-09-23T16:04:01.526305+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:04:01.526436+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:04:01.526596+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:04:01.526761+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:01.526766+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:01.526932+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:01.526982+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:02.659676+00:00", "trade", 14.37, 300.0]
["2026-09-23T16:04:03.206760+00:00", "trade", 14.39, 50.0]
["2026-09-23T16:04:03.593102+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:03.593694+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:04.195089+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:04:04.195519+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:04:04.196006+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:04:05.593436+00:00", "trade", 14.4, 60.0]
["2026-09-23T16:04:05.593493+00:00", "trade", 14.4096, 1500.0]
["2026-09-23T16:04:05.594131+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:04:07.867167+00:00", "trade", 14.3849, 80.0]
["2026-09-23T16:04:08.113302+00:00", "trade", 14.39, 70.0]
["2026-09-23T16:04:09.520066+00:00", "trade", 14.39, 1600.0]
["2026-09-23T16:04:09.993468+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:09.993513+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:12.115483+00:00", "trade", 14.39, 28.0]
["2026-09-23T16:04:13.094216+00:00", "trade", 14.41, 25.0]
["2026-09-23T16:04:15.607590+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:16.234423+00:00", "trade", 14.41, 27.0]
["2026-09-23T16:04:17.796013+00:00", "trade", 14.39, 3499.0]
["2026-09-23T16:04:18.907331+00:00", "trade", 14.38, 50.0]
["2026-09-23T16:04:19.021109+00:00", "trade", 14.3536, 2.0]
["2026-09-23T16:04:19.022100+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:24.314413+00:00", "trade", 14.4043, 5.0]
["2026-09-23T16:04:24.334813+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:04:24.659738+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:26.020011+00:00", "trade", 14.39, 300.0]
["2026-09-23T16:04:26.020700+00:00", "trade", 14.39, 33.0]
["2026-09-23T16:04:26.087612+00:00", "trade", 14.39, 200.0]
["2026-09-23T16:04:26.097220+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:04:26.098008+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:04:26.820222+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:26.924726+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:27.373021+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:30.000997+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:30.130035+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:04:40.177062+00:00", "trade", 14.4045, 17.0]
["2026-09-23T16:04:40.275048+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:40.275098+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.507805+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:04:44.507873+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.507933+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.507948+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.509735+00:00", "trade", 14.4097, 1.0]
["2026-09-23T16:04:44.532021+00:00", "trade", 14.4, 150.0]
["2026-09-23T16:04:44.532070+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.532121+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.532126+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:04:44.533432+00:00", "trade", 14.4, 49.0]
["2026-09-23T16:04:44.533855+00:00", "trade", 14.4097, 150.0]
["2026-09-23T16:04:44.534842+00:00", "trade", 14.4097, 49.0]
["2026-09-23T16:04:44.621827+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:04:46.079959+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:04:47.946651+00:00", "trade", 14.37, 700.0]
["2026-09-23T16:04:47.948107+00:00", "trade", 14.37, 1300.0]
["2026-09-23T16:04:51.327688+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:04:55.075414+00:00", "trade", 14.39, 1000.0]
["2026-09-23T16:04:55.076590+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:04:55.707952+00:00", "trade", 14.3751, 391.0]
["2026-09-23T16:04:55.708310+00:00", "trade", 14.3751, 1.0]
["2026-09-23T16:04:57.256651+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.256684+00:00", "trade", 14.37, 149.0]
["2026-09-23T16:04:57.256690+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:04:57.256701+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.256801+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.256821+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.257403+00:00", "trade", 14.38, 42.0]
["2026-09-23T16:04:57.257413+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.262194+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.263889+00:00", "trade", 14.37, 300.0]
["2026-09-23T16:04:57.753443+00:00", "trade", 14.372, 1000.0]
["2026-09-23T16:04:57.753615+00:00", "trade", 14.3701, 800.0]
["2026-09-23T16:04:57.755127+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:04:57.755906+00:00", "trade", 14.37, 200.0]
["2026-09-23T16:04:57.757178+00:00", "trade", 14.37, 200.0]
["2026-09-23T16:04:57.766197+00:00", "trade", 14.37, 200.0]
["2026-09-23T16:04:57.766197+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.766200+00:00", "trade", 14.37, 200.0]
["2026-09-23T16:04:57.766200+00:00", "trade", 14.37, 326.0]
["2026-09-23T16:04:57.766281+00:00", "trade", 14.37, 1174.0]
["2026-09-23T16:04:57.766282+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.766312+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.766372+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:04:57.766959+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:04:57.766961+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:04:57.770667+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:04:57.771083+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:04:57.771138+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:04:57.772199+00:00", "trade", 14.38, 400.0]
["2026-09-23T16:04:57.772261+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:04:57.788362+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:04:57.967144+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:05:00.001024+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:05:02.079756+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.079756+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.080442+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.080899+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.081338+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.081410+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.082258+00:00", "trade", 14.375, 25.0]
["2026-09-23T16:05:02.087870+00:00", "trade", 14.37, 51.0]
["2026-09-23T16:05:02.087897+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:05:02.087900+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:05:02.087902+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:05:02.087903+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:05:02.087948+00:00", "trade", 14.36, 1.0]
["2026-09-23T16:05:02.087978+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:05:02.087983+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:05:02.087988+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:02.087998+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:02.088048+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:02.088198+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:02.088319+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:02.088579+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:02.098167+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:02.188171+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:02.668634+00:00", "trade", 14.36, 1.0]
["2026-09-23T16:05:02.669160+00:00", "trade", 14.36, 1.0]
["2026-09-23T16:05:04.877918+00:00", "trade", 14.354, 60.0]
["2026-09-23T16:05:04.880922+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:05:05.982446+00:00", "trade", 14.3758, 198.0]
["2026-09-23T16:05:06.111369+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:06.794721+00:00", "trade", 14.365, 2.0]
["2026-09-23T16:05:07.900729+00:00", "trade", 14.365, 1.0]
["2026-09-23T16:05:10.286707+00:00", "trade", 14.37, 10.0]
["2026-09-23T16:05:10.569087+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:05:10.569129+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:05:11.799362+00:00", "trade", 14.35, 50.0]
["2026-09-23T16:05:12.587048+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:14.321233+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:14.321315+00:00", "trade", 14.365, 247.0]
["2026-09-23T16:05:16.531155+00:00", "trade", 14.37, 44.0]
["2026-09-23T16:05:18.194673+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:05:18.196886+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:18.220372+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:18.220399+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220426+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:18.220483+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220486+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220558+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220567+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220655+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:18.220678+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:18.220694+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220697+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220700+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220871+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220883+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220883+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220889+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.220910+00:00", "trade", 14.3675, 100.0]
["2026-09-23T16:05:18.220970+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:18.222895+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:05:18.227529+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:05:18.230777+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:05:18.297890+00:00", "trade", 14.365, 6.0]
["2026-09-23T16:05:18.298251+00:00", "trade", 14.365, 1.0]
["2026-09-23T16:05:19.234093+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:05:19.894490+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:22.532846+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:22.532906+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:22.537922+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:22.537925+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:27.886027+00:00", "trade", 14.365, 1.0]
["2026-09-23T16:05:29.609961+00:00", "trade", 14.38, 1.0]
["2026-09-23T16:05:30.001049+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:35.965529+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:35.966963+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.967721+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.967986+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.968256+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.968494+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.968503+00:00", "trade", 14.36, 1.0]
["2026-09-23T16:05:35.969228+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.974827+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:35.975564+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:36.390559+00:00", "trade", 14.35, 1750.0]
["2026-09-23T16:05:38.361855+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:05:38.361858+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:05:38.361903+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:38.361909+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:05:38.361919+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:38.361942+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:38.361969+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:38.361996+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:05:38.362011+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:38.362029+00:00", "trade", 14.365, 250.0]
["2026-09-23T16:05:38.362057+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:05:38.362198+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:38.362207+00:00", "trade", 14.365, 75.0]
["2026-09-23T16:05:38.362459+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:38.362568+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:05:38.362568+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:05:38.362688+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:38.363070+00:00", "trade", 14.365, 13.0]
["2026-09-23T16:05:38.363133+00:00", "trade", 14.365, 261.0]
["2026-09-23T16:05:38.377898+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:38.932284+00:00", "trade", 14.365, 40.0]
["2026-09-23T16:05:39.211620+00:00", "trade", 14.365, 26.0]
["2026-09-23T16:05:39.214447+00:00", "trade", 14.365, 24.0]
["2026-09-23T16:05:39.214453+00:00", "trade", 14.365, 2.0]
["2026-09-23T16:05:39.217418+00:00", "trade", 14.365, 3.0]
["2026-09-23T16:05:39.676471+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:05:39.676471+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:05:39.676474+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:05:39.680155+00:00", "trade", 14.353, 150.0]
["2026-09-23T16:05:39.681514+00:00", "trade", 14.37, 10.0]
["2026-09-23T16:05:39.681946+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:05:39.681947+00:00", "trade", 14.38, 300.0]
["2026-09-23T16:05:39.681996+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:39.682022+00:00", "trade", 14.38, 10.0]
["2026-09-23T16:05:39.682080+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:05:39.682116+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:05:39.682142+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:39.682157+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:39.682162+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:39.682177+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:05:39.682217+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:05:39.682218+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:05:39.682218+00:00", "trade", 14.38, 8.0]
["2026-09-23T16:05:39.682232+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:05:39.682237+00:00", "quote", 14.37, 14.42]
["2026-09-23T16:05:39.682297+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:05:39.682357+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:05:39.682563+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:05:39.682838+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:05:39.683064+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:05:39.683254+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:05:39.683304+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:05:39.683560+00:00", "quote", 14.37, 14.4]
["2026-09-23T16:05:39.683715+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:05:39.692196+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:05:39.790554+00:00", "quote", 14.36, 14.4]
["2026-09-23T16:05:39.791226+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:05:39.851609+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:05:39.851810+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:05:39.851860+00:00", "quote", 14.35, 14.4]
["2026-09-23T16:05:40.080163+00:00", "quote", 14.35, 14.41]
["2026-09-23T16:05:40.080164+00:00", "trade", 14.4, 300.0]
["2026-09-23T16:05:40.080164+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:05:40.080166+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:05:40.080218+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:05:40.080248+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:05:40.080292+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:05:40.080293+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:05:40.080296+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:05:40.080325+00:00", "trade", 14.4, 1.0]
["2026-09-23T16:05:40.080353+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.080397+00:00", "trade", 14.41, 11.0]
["2026-09-23T16:05:40.080403+00:00", "trade", 14.4, 8.0]
["2026-09-23T16:05:40.080534+00:00", "quote", 14.39, 14.41]
["2026-09-23T16:05:40.080587+00:00", "trade", 14.41, 200.0]
["2026-09-23T16:05:40.080589+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.080644+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.080724+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:05:40.080728+00:00", "trade", 14.41, 6.0]
["2026-09-23T16:05:40.084688+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.084759+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.085170+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:05:40.085370+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.086207+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.086487+00:00", "trade", 14.41, 50.0]
["2026-09-23T16:05:40.089199+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.090362+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.091049+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.092342+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:05:40.092392+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:05:40.092397+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:05:40.096797+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:05:40.200409+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.200684+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:40.201406+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:41.571667+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:41.571668+00:00", "trade", 14.42, 105.0]
["2026-09-23T16:05:41.571725+00:00", "trade", 14.42, 1569.0]
["2026-09-23T16:05:41.571727+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:41.571779+00:00", "trade", 14.42, 589.0]
["2026-09-23T16:05:41.571783+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:41.571810+00:00", "trade", 14.42, 1142.0]
["2026-09-23T16:05:41.571813+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:05:41.571819+00:00", "trade", 14.42, 1387.0]
["2026-09-23T16:05:41.571823+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:05:41.571828+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:05:41.571873+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:05:41.571903+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:05:41.571933+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:05:41.571938+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:05:41.571948+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:05:41.572198+00:00", "trade", 14.42, 1.0]
["2026-09-23T16:05:41.577321+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:05:41.584793+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:05:41.584869+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:05:41.584869+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:05:41.584934+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:05:41.584984+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.586272+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.586417+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.589800+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.673529+00:00", "trade", 14.435, 300.0]
["2026-09-23T16:05:41.673685+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:05:41.673734+00:00", "trade", 14.43, 10.0]
["2026-09-23T16:05:41.682651+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.682706+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.774278+00:00", "trade", 14.44, 36.0]
["2026-09-23T16:05:41.774294+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:05:41.774294+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:05:41.775076+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.775557+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.775557+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.775597+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.775757+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.775998+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.776078+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.776479+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.776639+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.776639+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.777080+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.777080+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:05:41.779180+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.786162+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:05:41.833672+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:05:41.839870+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:05:41.840857+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:05:41.943706+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:05:43.639065+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:05:43.639086+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:05:45.288011+00:00", "trade", 14.465, 900.0]
["2026-09-23T16:05:45.288393+00:00", "trade", 14.465, 1100.0]
["2026-09-23T16:05:45.325589+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:05:46.019446+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:05:46.019513+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:05:46.019548+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:05:46.019753+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:05:46.019755+00:00", "trade", 14.45, 200.0]
["2026-09-23T16:05:46.020059+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.023497+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.023547+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.024124+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.026189+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:05:46.026248+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:05:46.026249+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.026289+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.026665+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.026690+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:05:46.026695+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.026700+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.026702+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:05:46.026705+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.026730+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.026735+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.026753+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:05:46.026755+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:05:46.026760+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.026770+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.026795+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.027447+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.027447+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.027457+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.027742+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.027978+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.028178+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.028539+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.028569+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.029020+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:05:46.029061+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.036974+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:05:46.037661+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.037942+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.037942+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.037977+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.038418+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.038423+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.038984+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.038984+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.039455+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.039500+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.039941+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.039946+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.040463+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:46.130276+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:46.130331+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:47.888297+00:00", "trade", 14.455, 400.0]
["2026-09-23T16:05:49.676419+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:49.891448+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:05:49.924839+00:00", "trade", 14.45, 9.0]
["2026-09-23T16:05:50.746151+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:53.040453+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:53.040518+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.089276+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:05:56.607721+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.607796+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.607841+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.608458+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:56.608648+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:56.608698+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:56.608994+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.609053+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:05:56.609056+00:00", "trade", 14.45, 2.0]
["2026-09-23T16:05:56.609058+00:00", "trade", 14.45, 3.0]
["2026-09-23T16:05:56.609285+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:56.609455+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.609741+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:56.609976+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:56.609976+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:05:56.935149+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:05:57.129386+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:06:00.001071+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:06:00.766409+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:06:00.766411+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:06:00.766414+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:06:00.766485+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:06:00.766514+00:00", "trade", 14.44, 1200.0]
["2026-09-23T16:06:00.766515+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:06:00.766540+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:06:00.766625+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:06:00.766625+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:06:00.766916+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:06:00.766991+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:06:00.767181+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:06:00.767617+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:06:00.767698+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:06:00.771842+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:06:01.332515+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:06:01.332600+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:06:01.332665+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:06:01.333953+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:06:05.289399+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:05.289446+00:00", "trade", 14.42, 15.0]
["2026-09-23T16:06:05.289469+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:05.289835+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:05.290070+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:05.290541+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:05.290641+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:05.292656+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:05.292690+00:00", "trade", 14.41, 5.0]
["2026-09-23T16:06:05.392814+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:05.392889+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:05.540976+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:06.325197+00:00", "trade", 14.41, 250.0]
["2026-09-23T16:06:06.325236+00:00", "trade", 14.41, 250.0]
["2026-09-23T16:06:07.533452+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:09.478608+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:06:09.478624+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:09.479246+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:06:09.479326+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:06:09.479692+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:09.488905+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:06:09.583930+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:09.721550+00:00", "trade", 14.4399, 100.0]
["2026-09-23T16:06:10.562892+00:00", "trade", 14.44, 35.0]
["2026-09-23T16:06:10.618749+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:10.618839+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:10.619691+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:11.336628+00:00", "trade", 14.425, 1.0]
["2026-09-23T16:06:11.409047+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:11.409618+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:11.409839+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:11.410190+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:11.410270+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:11.410796+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:11.410831+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:11.411027+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:11.411067+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:11.412069+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:12.623002+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:19.084490+00:00", "trade", 14.4265, 25.0]
["2026-09-23T16:06:22.107898+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:22.107953+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:22.108675+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:22.108755+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:22.108785+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:22.109372+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:22.217063+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:28.344857+00:00", "trade", 14.43, 19.0]
["2026-09-23T16:06:30.001097+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:31.160274+00:00", "trade", 14.4101, 2.0]
["2026-09-23T16:06:39.360173+00:00", "trade", 14.425, 20.0]
["2026-09-23T16:06:41.910144+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:43.209933+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:43.209978+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:43.209993+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:45.107724+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:45.108220+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:45.109850+00:00", "trade", 14.425, 13.0]
["2026-09-23T16:06:45.110484+00:00", "trade", 14.425, 13.0]
["2026-09-23T16:06:45.111209+00:00", "trade", 14.425, 13.0]
["2026-09-23T16:06:46.766365+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753283+00:00", "trade", 14.42, 15.0]
["2026-09-23T16:06:52.753340+00:00", "trade", 14.41, 25.0]
["2026-09-23T16:06:52.753354+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753397+00:00", "trade", 14.41, 35.0]
["2026-09-23T16:06:52.753399+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753400+00:00", "trade", 14.41, 495.0]
["2026-09-23T16:06:52.753434+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753475+00:00", "trade", 14.41, 83.0]
["2026-09-23T16:06:52.753479+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753489+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753490+00:00", "trade", 14.41, 322.0]
["2026-09-23T16:06:52.753809+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:06:52.753810+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.753815+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:06:52.753965+00:00", "trade", 14.41, 92.0]
["2026-09-23T16:06:52.753968+00:00", "trade", 14.41, 12.0]
["2026-09-23T16:06:52.754266+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:06:52.757178+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:06:52.757180+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:06:52.757188+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.757218+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.757228+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.757243+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.757428+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.757629+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.758446+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.758656+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.775015+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.863330+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:52.916760+00:00", "trade", 14.415, 100.0]
["2026-09-23T16:06:52.961780+00:00", "trade", 14.415, 25.0]
["2026-09-23T16:06:54.997555+00:00", "trade", 14.415, 1.0]
["2026-09-23T16:06:56.123043+00:00", "trade", 14.4042, 26.0]
["2026-09-23T16:06:56.621111+00:00", "trade", 14.4042, 1.0]
["2026-09-23T16:06:58.302427+00:00", "trade", 14.415, 200.0]
["2026-09-23T16:06:58.303269+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:59.755134+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:59.755141+00:00", "trade", 14.4, 40.0]
["2026-09-23T16:06:59.755144+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:59.755149+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:59.762120+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:06:59.866854+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:07:00.001119+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:07:00.750104+00:00", "trade", 14.415, 100.0]
["2026-09-23T16:07:03.049353+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:07:04.559492+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:07:04.559509+00:00", "trade", 14.41, 15.0]
["2026-09-23T16:07:04.559547+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:07:04.559577+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:07:04.559579+00:00", "trade", 14.4, 60.0]
["2026-09-23T16:07:04.559584+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:07:04.559584+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:07:04.559587+00:00", "trade", 14.4, 8.0]
["2026-09-23T16:07:04.559592+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:07:04.559602+00:00", "quote", 14.4, 14.41]
["2026-09-23T16:07:04.559632+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:07:04.559632+00:00", "trade", 14.4, 1.0]
["2026-09-23T16:07:04.559652+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:04.559653+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:07:04.559968+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:04.560379+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:07:04.560544+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:06.397144+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:06.397680+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:06.397695+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:06.397725+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:06.966778+00:00", "trade", 14.39, 20.0]
["2026-09-23T16:07:07.607806+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:08.773968+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:08.774995+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:11.207882+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:11.207942+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:11.233503+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:11.234625+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:07:11.239596+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:07:11.239609+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:07:11.239611+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:07:11.239612+00:00", "quote", 14.37, 14.42]
["2026-09-23T16:07:11.239615+00:00", "trade", 14.41, 300.0]
["2026-09-23T16:07:11.239615+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:07:11.239617+00:00", "quote", 14.37, 14.43]
["2026-09-23T16:07:11.239618+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:07:11.239707+00:00", "quote", 14.37, 14.43]
["2026-09-23T16:07:11.239743+00:00", "quote", 14.38, 14.43]
["2026-09-23T16:07:11.239758+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:07:11.239763+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:07:11.239828+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:07:11.239883+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:07:11.239923+00:00", "quote", 14.39, 14.45]
["2026-09-23T16:07:11.240028+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:07:11.240240+00:00", "trade", 14.43, 200.0]
["2026-09-23T16:07:11.240244+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:07:11.240309+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:07:11.240534+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:07:11.240535+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:07:11.240595+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:07:11.240645+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:07:11.240810+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.240880+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.241043+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:11.241043+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:11.241356+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:07:11.241437+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.242038+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:11.247319+00:00", "trade", 14.435, 50.0]
["2026-09-23T16:07:11.247797+00:00", "trade", 14.435, 50.0]
["2026-09-23T16:07:11.252333+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.304321+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.343364+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.343680+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:11.347569+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:12.628877+00:00", "trade", 14.3993, 400.0]
["2026-09-23T16:07:13.795336+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:14.460999+00:00", "trade", 14.435, 25.0]
["2026-09-23T16:07:14.461043+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:14.466018+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:14.466021+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:14.466091+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:14.466093+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:14.466114+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:14.466120+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:14.466170+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:14.466210+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:14.466215+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:14.466382+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:07:14.466396+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:14.466446+00:00", "quote", 14.39, 14.48]
["2026-09-23T16:07:14.466481+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:14.466764+00:00", "trade", 14.435, 100.0]
["2026-09-23T16:07:15.320290+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:15.320345+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:16.370495+00:00", "trade", 14.3959, 152.0]
["2026-09-23T16:07:17.396732+00:00", "trade", 14.4081, 68.0]
["2026-09-23T16:07:17.419207+00:00", "trade", 14.4081, 1.0]
["2026-09-23T16:07:17.538916+00:00", "trade", 14.4084, 1.0]
["2026-09-23T16:07:20.746140+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:07:22.240448+00:00", "trade", 14.425, 1.0]
["2026-09-23T16:07:22.357234+00:00", "trade", 14.4581, 100.0]
["2026-09-23T16:07:28.170945+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:28.171016+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:28.171021+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:28.171382+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.171472+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:07:28.171477+00:00", "trade", 14.45, 90.0]
["2026-09-23T16:07:28.171532+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:07:28.171534+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:07:28.171534+00:00", "trade", 14.455, 10.0]
["2026-09-23T16:07:28.171717+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.171767+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.172421+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:07:28.176043+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:07:28.176108+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:07:28.179079+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:07:28.194186+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:07:28.194867+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:07:28.206618+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:07:28.211487+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:07:28.212434+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.287086+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:07:28.287157+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.315694+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.315750+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.315795+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.607894+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:28.607949+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:30.001141+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:31.041162+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:31.041167+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:31.577579+00:00", "trade", 14.4503, 400.0]
["2026-09-23T16:07:31.703295+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.703356+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.704127+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.704288+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.704313+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.704328+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.704689+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.704929+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.705165+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.705606+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.705686+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.706127+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.706127+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.706648+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.706648+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.707125+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.709054+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.709104+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:31.709811+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.714858+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.714913+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:31.714978+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:32.876756+00:00", "trade", 14.465, 100.0]
["2026-09-23T16:07:33.712024+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:34.479253+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:34.479257+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:34.479273+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:34.479274+00:00", "trade", 14.45, 155.0]
["2026-09-23T16:07:34.479278+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:07:34.479280+00:00", "trade", 14.45, 845.0]
["2026-09-23T16:07:34.479303+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:34.479323+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:07:34.479325+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:07:34.479378+00:00", "quote", 14.45, 14.46]
["2026-09-23T16:07:34.479628+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:34.479734+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:34.486867+00:00", "trade", 14.45, 300.0]
["2026-09-23T16:07:34.489537+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:34.489602+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:34.489612+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:34.489722+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:34.489726+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:34.489736+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:34.489736+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:34.489737+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:34.489850+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:34.489853+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:34.490586+00:00", "trade", 14.44, 300.0]
["2026-09-23T16:07:34.509930+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:34.509935+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:34.540087+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:34.562225+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:36.903549+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:37.386346+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:38.053722+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:38.053783+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:38.367015+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.184219+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.184309+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.553292+00:00", "trade", 14.46, 120.0]
["2026-09-23T16:07:39.645200+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:07:39.645221+00:00", "trade", 14.445, 200.0]
["2026-09-23T16:07:39.645242+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.645272+00:00", "trade", 14.445, 300.0]
["2026-09-23T16:07:39.645275+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.645275+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.645281+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.645380+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.645431+00:00", "trade", 14.445, 300.0]
["2026-09-23T16:07:39.645616+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.645646+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.646172+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.646638+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.646643+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:07:39.646828+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:07:39.646828+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.646979+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.647034+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.650306+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.650315+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.650427+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.650510+00:00", "trade", 14.445, 25.0]
["2026-09-23T16:07:39.650567+00:00", "trade", 14.445, 25.0]
["2026-09-23T16:07:39.651190+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:07:39.657449+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.732673+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:39.751758+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:40.181715+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:40.181717+00:00", "trade", 14.46, 60.0]
["2026-09-23T16:07:40.181723+00:00", "trade", 14.46, 300.0]
["2026-09-23T16:07:40.181725+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:07:40.181726+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:07:40.181840+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:40.181976+00:00", "trade", 14.46, 60.0]
["2026-09-23T16:07:40.181978+00:00", "trade", 14.46, 8.0]
["2026-09-23T16:07:40.181980+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:07:40.182035+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:07:40.182243+00:00", "trade", 14.46, 7.0]
["2026-09-23T16:07:40.182281+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:07:40.182601+00:00", "trade", 14.46, 93.0]
["2026-09-23T16:07:40.182841+00:00", "trade", 14.47, 6.0]
["2026-09-23T16:07:40.188942+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:07:40.188967+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.189323+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.190405+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.190846+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.192245+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.195252+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.196204+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.196284+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.196645+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.196725+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.197086+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.292473+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:40.292543+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:41.007332+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:41.021275+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:07:41.027483+00:00", "trade", 14.48, 40.0]
["2026-09-23T16:07:41.027670+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:07:41.027726+00:00", "trade", 14.48, 8.0]
["2026-09-23T16:07:41.028332+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:07:41.028492+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:07:41.039929+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:07:41.039995+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:07:41.131437+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:07:41.381658+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:41.381661+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:07:41.382328+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:07:41.491728+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:07:41.841950+00:00", "trade", 14.5, 108.0]
["2026-09-23T16:07:41.841995+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:07:41.842151+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:07:41.842155+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:07:41.843138+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:07:41.843504+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:07:41.844501+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:07:41.848982+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:07:41.851929+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:07:41.851989+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:07:45.638611+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:07:45.638870+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:07:45.895199+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:45.895199+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:45.895263+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:07:45.896083+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:45.896859+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:45.897067+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:45.897121+00:00", "trade", 14.49, 70.0]
["2026-09-23T16:07:45.897127+00:00", "trade", 14.49, 90.0]
["2026-09-23T16:07:45.897133+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:07:45.897139+00:00", "trade", 14.49, 60.0]
["2026-09-23T16:07:45.907242+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:07:47.219616+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:07:48.054279+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:07:49.987917+00:00", "trade", 14.4805, 1.0]
["2026-09-23T16:07:50.021302+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:07:51.113645+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:07:51.115125+00:00", "trade", 14.49, 13.0]
["2026-09-23T16:07:51.117130+00:00", "trade", 14.49, 13.0]
["2026-09-23T16:07:51.119548+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:07:51.968757+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:07:51.969394+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:07:52.761946+00:00", "trade", 14.485, 1.0]
["2026-09-23T16:07:55.213111+00:00", "trade", 14.4845, 500.0]
["2026-09-23T16:08:00.001163+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:08:01.107572+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:01.107575+00:00", "trade", 14.48, 800.0]
["2026-09-23T16:08:01.107577+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:08:01.107578+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:01.107667+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:08:01.107882+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:08:01.107888+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:01.107918+00:00", "trade", 14.48, 12.0]
["2026-09-23T16:08:01.107987+00:00", "trade", 14.48, 88.0]
["2026-09-23T16:08:01.108038+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:01.108038+00:00", "trade", 14.48, 10.0]
["2026-09-23T16:08:01.108073+00:00", "quote", 14.48, 14.49]
["2026-09-23T16:08:01.108188+00:00", "quote", 14.48, 14.48]
["2026-09-23T16:08:01.108323+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:08:01.108549+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:01.108884+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:01.108935+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:01.109010+00:00", "trade", 14.47, 65.0]
["2026-09-23T16:08:01.109046+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:01.109626+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:01.112011+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:01.114019+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:01.115087+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:08:01.116383+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:01.116904+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:01.117255+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:01.118056+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:01.120768+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:02.094376+00:00", "trade", 14.465, 1.0]
["2026-09-23T16:08:03.196922+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:03.320375+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:03.320435+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:03.325507+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:03.325557+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:06.236038+00:00", "trade", 14.4702, 77.0]
["2026-09-23T16:08:06.258733+00:00", "trade", 14.4702, 1.0]
["2026-09-23T16:08:07.576657+00:00", "trade", 14.465, 1.0]
["2026-09-23T16:08:13.426063+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:13.783736+00:00", "trade", 14.465, 100.0]
["2026-09-23T16:08:16.113270+00:00", "trade", 14.465, 1.0]
["2026-09-23T16:08:17.107942+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:17.107992+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:17.108754+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:17.109360+00:00", "trade", 14.48, 90.0]
["2026-09-23T16:08:17.109360+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:17.109442+00:00", "trade", 14.48, 10.0]
["2026-09-23T16:08:17.109445+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:17.109445+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:17.109445+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:08:17.109604+00:00", "trade", 14.48, 10.0]
["2026-09-23T16:08:17.109649+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:08:17.109652+00:00", "trade", 14.48, 40.0]
["2026-09-23T16:08:17.109922+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.109982+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.110012+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.120802+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.120858+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.134460+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.212400+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:17.616405+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:18.109357+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:19.096119+00:00", "trade", 14.4494, 2.0]
["2026-09-23T16:08:20.539818+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:22.571506+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:22.633813+00:00", "trade", 14.475, 50.0]
["2026-09-23T16:08:23.736465+00:00", "trade", 14.475, 15.0]
["2026-09-23T16:08:23.996845+00:00", "trade", 14.475, 20.0]
["2026-09-23T16:08:24.401778+00:00", "trade", 14.475, 15.0]
["2026-09-23T16:08:29.564485+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:29.565037+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:29.565280+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:29.565731+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:29.585022+00:00", "trade", 14.475, 100.0]
["2026-09-23T16:08:30.001188+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:32.151649+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:32.152230+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:32.160956+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:32.161016+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:32.161026+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:35.318604+00:00", "trade", 14.4899, 50.0]
["2026-09-23T16:08:35.319789+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:08:36.608386+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:36.608436+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:38.281194+00:00", "trade", 14.4502, 2.0]
["2026-09-23T16:08:38.291826+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:38.850850+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.851148+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.852408+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.854326+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.855009+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.855451+00:00", "trade", 14.48, 150.0]
["2026-09-23T16:08:38.855767+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.856972+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.859429+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:08:38.862512+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.864367+00:00", "trade", 14.48, 50.0]
["2026-09-23T16:08:38.865242+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.865405+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.865579+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.865988+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.866144+00:00", "trade", 14.4872, 983.0]
["2026-09-23T16:08:38.866854+00:00", "trade", 14.4874, 2.0]
["2026-09-23T16:08:38.866941+00:00", "trade", 14.4822, 1.0]
["2026-09-23T16:08:38.868057+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:08:38.871563+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.873241+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:38.874134+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:08:39.019801+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:39.019804+00:00", "trade", 14.47, 600.0]
["2026-09-23T16:08:39.019809+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:39.019892+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:39.019927+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:39.020117+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:39.020119+00:00", "trade", 14.47, 6.0]
["2026-09-23T16:08:39.020125+00:00", "trade", 14.47, 297.0]
["2026-09-23T16:08:39.020127+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:39.020458+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:08:39.020488+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:39.023861+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:39.043798+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:08:39.124946+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:39.297814+00:00", "trade", 14.475, 100.0]
["2026-09-23T16:08:39.552216+00:00", "trade", 14.4802, 1.0]
["2026-09-23T16:08:42.735879+00:00", "trade", 14.484, 1.0]
["2026-09-23T16:08:43.559112+00:00", "trade", 14.475, 1.0]
["2026-09-23T16:08:44.048955+00:00", "trade", 14.475, 100.0]
["2026-09-23T16:08:45.407765+00:00", "trade", 14.4861, 99.0]
["2026-09-23T16:08:45.431019+00:00", "trade", 14.4861, 1.0]
["2026-09-23T16:08:45.566554+00:00", "trade", 14.4802, 1.0]
["2026-09-23T16:08:46.490575+00:00", "trade", 14.4859, 1.0]
["2026-09-23T16:08:47.608298+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:47.608353+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:47.608423+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:47.608483+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:47.608799+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:47.610037+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:51.110671+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:51.112135+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:54.578089+00:00", "trade", 14.48, 74.0]
["2026-09-23T16:08:54.879458+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:54.880440+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:08:55.664071+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:55.664559+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:08:56.520612+00:00", "trade", 14.4657, 10.0]
["2026-09-23T16:08:56.570697+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:08:57.230521+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:59.546030+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:08:59.546030+00:00", "trade", 14.46, 600.0]
["2026-09-23T16:08:59.546034+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:08:59.546034+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:08:59.546036+00:00", "trade", 14.46, 900.0]
["2026-09-23T16:08:59.546069+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:08:59.546083+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:08:59.546083+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:08:59.546102+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:08:59.546103+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:08:59.546120+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:08:59.546124+00:00", "trade", 14.46, 99.0]
["2026-09-23T16:08:59.546124+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546124+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546143+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546158+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546168+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546239+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546279+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:08:59.546444+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:08:59.546550+00:00", "trade", 14.47, 9.0]
["2026-09-23T16:08:59.546584+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546620+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546640+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.546640+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.547316+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:08:59.547557+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.553160+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.553425+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:08:59.553686+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.567276+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:08:59.597190+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.647590+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.704760+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:08:59.758052+00:00", "trade", 14.4606, 2.0]
["2026-09-23T16:09:00.001220+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:09:00.037000+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:09:01.330375+00:00", "trade", 14.476, 58.0]
["2026-09-23T16:09:01.352165+00:00", "trade", 14.476, 1.0]
["2026-09-23T16:09:01.529803+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:09:01.543034+00:00", "trade", 14.4759, 2.0]
["2026-09-23T16:09:03.060851+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:09:05.519571+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:09:05.519640+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:09:05.519643+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:09:05.519646+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:09:05.519680+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:05.519715+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:05.519760+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:05.519865+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:05.520081+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:05.527762+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:09:05.627671+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:08.073029+00:00", "trade", 14.455, 428.0]
["2026-09-23T16:09:08.096112+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:09:10.378073+00:00", "trade", 14.426, 100.0]
["2026-09-23T16:09:11.607959+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:13.299345+00:00", "trade", 14.47, 2000.0]
["2026-09-23T16:09:13.299423+00:00", "trade", 14.45, 25.0]
["2026-09-23T16:09:13.300018+00:00", "trade", 14.45, 25.0]
["2026-09-23T16:09:13.300076+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:13.300121+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:13.300490+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:09:14.035233+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:09:14.035236+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:09:14.035242+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:09:16.455267+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:09:18.062288+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:18.062343+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:18.462264+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:18.462319+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:20.285981+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:09:20.288296+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:09:20.288552+00:00", "trade", 14.455, 461.0]
["2026-09-23T16:09:22.242283+00:00", "trade", 14.4679, 2.0]
["2026-09-23T16:09:22.751483+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:09:22.751757+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:09:22.751814+00:00", "trade", 14.455, 300.0]
["2026-09-23T16:09:22.751814+00:00", "trade", 14.455, 99.0]
["2026-09-23T16:09:30.001242+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:32.247971+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:36.116488+00:00", "trade", 14.455, 10.0]
["2026-09-23T16:09:41.846861+00:00", "trade", 14.4733, 2.0]
["2026-09-23T16:09:42.435147+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:42.971511+00:00", "trade", 14.455, 300.0]
["2026-09-23T16:09:42.971511+00:00", "trade", 14.455, 300.0]
["2026-09-23T16:09:42.971511+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:09:42.971513+00:00", "trade", 14.45, 300.0]
["2026-09-23T16:09:42.971516+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:09:42.971600+00:00", "trade", 14.45, 1500.0]
["2026-09-23T16:09:42.971602+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:42.971647+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:42.971672+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:42.971697+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:43.055531+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:43.055546+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:09:43.163095+00:00", "trade", 14.4648, 5.0]
["2026-09-23T16:09:45.736282+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:09:45.736347+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:09:45.842439+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:09:46.472902+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:09:55.375049+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:00.001264+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:02.313839+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:02.313894+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:02.324039+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:05.827851+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:07.901414+00:00", "trade", 14.46, 3.0]
["2026-09-23T16:10:07.902605+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:10:08.327031+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:10:08.607887+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:08.607938+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:09.605396+00:00", "trade", 14.46, 3.0]
["2026-09-23T16:10:09.608283+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:10:10.244923+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834387+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:10:10.834404+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834408+00:00", "trade", 14.45, 317.0]
["2026-09-23T16:10:10.834439+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834454+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834464+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834479+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834479+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834504+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.834507+00:00", "trade", 14.45, 317.0]
["2026-09-23T16:10:10.834529+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.836384+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:10.864843+00:00", "trade", 14.46, 200.0]
["2026-09-23T16:10:15.756502+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:16.275719+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:10:19.101860+00:00", "trade", 14.4653, 3.0]
["2026-09-23T16:10:19.358318+00:00", "trade", 14.4105, 100.0]
["2026-09-23T16:10:20.107784+00:00", "trade", 14.46, 74.0]
["2026-09-23T16:10:28.773454+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:10:29.355665+00:00", "trade", 14.47, 55.0]
["2026-09-23T16:10:29.355671+00:00", "trade", 14.47, 200.0]
["2026-09-23T16:10:29.355674+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:10:29.355676+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:10:29.355677+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:10:29.355680+00:00", "trade", 14.47, 40.0]
["2026-09-23T16:10:29.355746+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:10:29.355746+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:10:29.355761+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:10:29.355776+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:10:29.355816+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:29.355836+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:29.356267+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:10:29.356307+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:29.363439+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:29.363499+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:29.465211+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:29.465296+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:30.001290+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:31.190298+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:10:33.074739+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:36.590610+00:00", "trade", 14.47, 9.0]
["2026-09-23T16:10:36.591126+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:36.591126+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:37.412875+00:00", "trade", 14.47, 91.0]
["2026-09-23T16:10:37.413927+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:38.282127+00:00", "trade", 14.465, 2.0]
["2026-09-23T16:10:38.282635+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:10:38.287810+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:10:39.714153+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:41.804849+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:10:41.804969+00:00", "trade", 14.46, 7.0]
["2026-09-23T16:10:41.806879+00:00", "trade", 14.4601, 1.0]
["2026-09-23T16:10:41.808478+00:00", "trade", 14.4602, 7.0]
["2026-09-23T16:10:41.809262+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:42.368785+00:00", "trade", 14.4656, 339.0]
["2026-09-23T16:10:49.379168+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:50.607908+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:55.356859+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:10:59.759595+00:00", "trade", 14.4589, 2.0]
["2026-09-23T16:11:00.001312+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:11:04.045065+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:11:06.895386+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:11:08.121556+00:00", "trade", 14.5, 9.0]
["2026-09-23T16:11:08.662641+00:00", "trade", 14.4655, 1.0]
["2026-09-23T16:11:10.999997+00:00", "trade", 14.4724, 100.0]
["2026-09-23T16:11:14.171823+00:00", "trade", 14.48, 30.0]
["2026-09-23T16:11:14.405395+00:00", "trade", 14.5, 2000.0]
["2026-09-23T16:11:14.854100+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:11:14.897547+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:11:15.919640+00:00", "trade", 14.4907, 576.0]
["2026-09-23T16:11:15.920004+00:00", "trade", 14.4907, 1.0]
["2026-09-23T16:11:17.262377+00:00", "trade", 14.487, 3.0]
["2026-09-23T16:11:17.285673+00:00", "trade", 14.487, 1.0]
["2026-09-23T16:11:17.539530+00:00", "trade", 14.487, 1.0]
["2026-09-23T16:11:18.020722+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:11:22.066777+00:00", "trade", 14.4776, 25.0]
["2026-09-23T16:11:22.244370+00:00", "trade", 14.4702, 2.0]
["2026-09-23T16:11:30.001338+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:11:30.301987+00:00", "trade", 14.4895, 2.0]
["2026-09-23T16:11:31.699552+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:11:35.313968+00:00", "trade", 14.48, 1800.0]
["2026-09-23T16:11:36.407372+00:00", "trade", 14.467, 50.0]
["2026-09-23T16:11:41.526940+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:11:41.536948+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.537009+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.537184+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.542496+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.547193+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.547248+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.551122+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.551167+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.560424+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.560474+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.568298+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.568343+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.572603+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.572658+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.607887+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:11:41.608458+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.608461+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:11:41.608513+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.608523+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:11:41.608563+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:11:41.847896+00:00", "trade", 14.473, 2.0]
["2026-09-23T16:11:43.178769+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:11:47.817410+00:00", "trade", 14.4919, 299.0]
["2026-09-23T16:11:48.059756+00:00", "trade", 14.4862, 400.0]
["2026-09-23T16:11:49.878620+00:00", "trade", 14.485, 2.0]
["2026-09-23T16:11:52.296681+00:00", "trade", 14.485, 12.0]
["2026-09-23T16:11:54.310874+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:11:55.386678+00:00", "trade", 14.4798, 2.0]
["2026-09-23T16:11:55.409472+00:00", "trade", 14.4798, 1.0]
["2026-09-23T16:11:57.251430+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:11:57.616077+00:00", "trade", 14.49, 10.0]
["2026-09-23T16:11:57.616411+00:00", "trade", 14.49, 10.0]
["2026-09-23T16:11:57.618296+00:00", "trade", 14.485, 30.0]
["2026-09-23T16:11:58.992496+00:00", "trade", 14.485, 40.0]
["2026-09-23T16:12:00.001356+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:12:00.569654+00:00", "trade", 14.485, 28.0]
["2026-09-23T16:12:03.107582+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:12:03.107627+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:12:03.891030+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:05.395930+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:12:07.054295+00:00", "trade", 14.5, 500.0]
["2026-09-23T16:12:07.054296+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:12:07.054307+00:00", "trade", 14.5, 78.0]
["2026-09-23T16:12:07.054311+00:00", "trade", 14.5, 5.0]
["2026-09-23T16:12:07.054313+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:12:07.054317+00:00", "trade", 14.5, 150.0]
["2026-09-23T16:12:07.054356+00:00", "trade", 14.5, 1601.0]
["2026-09-23T16:12:07.054357+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:12:07.054366+00:00", "trade", 14.5, 5.0]
["2026-09-23T16:12:07.054366+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:07.054367+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054371+00:00", "trade", 14.5, 8.0]
["2026-09-23T16:12:07.054377+00:00", "trade", 14.5, 92.0]
["2026-09-23T16:12:07.054377+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054387+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054412+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054413+00:00", "trade", 14.5, 1199.0]
["2026-09-23T16:12:07.054417+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054482+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054517+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054522+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:12:07.054581+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:12:07.054582+00:00", "quote", 14.48, 14.53]
["2026-09-23T16:12:07.054913+00:00", "quote", 14.48, 14.53]
["2026-09-23T16:12:07.055038+00:00", "quote", 14.48, 14.53]
["2026-09-23T16:12:07.055149+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:12:07.055186+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:12:07.055209+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:12:07.055274+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:07.056657+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:07.056717+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:07.056779+00:00", "trade", 14.51, 40.0]
["2026-09-23T16:12:07.058121+00:00", "trade", 14.5, 6500.0]
["2026-09-23T16:12:07.061498+00:00", "trade", 14.515, 150.0]
["2026-09-23T16:12:07.075758+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:07.155602+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:07.160028+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:08.673690+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:08.674061+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:08.674467+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:08.679950+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:09.141920+00:00", "trade", 14.5258, 1.0]
["2026-09-23T16:12:09.355185+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:09.356651+00:00", "trade", 14.515, 300.0]
["2026-09-23T16:12:09.476633+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:09.476678+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:09.477596+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:15.107736+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:15.107786+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:15.526060+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:15.771917+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:12:15.771960+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:15.771960+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:12:15.771969+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.771990+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:12:15.771994+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.771995+00:00", "trade", 14.53, 8.0]
["2026-09-23T16:12:15.771995+00:00", "trade", 14.53, 186.0]
["2026-09-23T16:12:15.772010+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.772011+00:00", "trade", 14.53, 214.0]
["2026-09-23T16:12:15.772014+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:12:15.772023+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:12:15.772090+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.772115+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.772170+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.772195+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:12:15.772218+00:00", "trade", 14.53, 1137.0]
["2026-09-23T16:12:15.772218+00:00", "trade", 14.53, 3863.0]
["2026-09-23T16:12:15.772240+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772240+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772260+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772260+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772275+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772385+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772566+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772586+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.772621+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.775974+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.776124+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.781748+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.782018+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.782028+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.782499+00:00", "quote", 14.51, 14.58]
["2026-09-23T16:12:15.787371+00:00", "quote", 14.52, 14.58]
["2026-09-23T16:12:15.787426+00:00", "quote", 14.52, 14.58]
["2026-09-23T16:12:15.788378+00:00", "quote", 14.52, 14.58]
["2026-09-23T16:12:15.788819+00:00", "quote", 14.52, 14.58]
["2026-09-23T16:12:15.790950+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:12:15.798007+00:00", "trade", 14.545, 50.0]
["2026-09-23T16:12:15.867036+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:12:15.867807+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:15.867809+00:00", "trade", 14.55, 6.0]
["2026-09-23T16:12:15.867884+00:00", "trade", 14.55, 70.0]
["2026-09-23T16:12:15.867892+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:15.867902+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:12:15.867908+00:00", "trade", 14.55, 90.0]
["2026-09-23T16:12:15.867922+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:15.868077+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:12:15.868191+00:00", "trade", 14.55, 20.0]
["2026-09-23T16:12:15.868197+00:00", "trade", 14.55, 60.0]
["2026-09-23T16:12:15.868363+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.868885+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.868925+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.869165+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.870764+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.871722+00:00", "trade", 14.53, 6.0]
["2026-09-23T16:12:15.872864+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.873340+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.873486+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.874022+00:00", "trade", 14.55, 94.0]
["2026-09-23T16:12:15.967860+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.967925+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.968516+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.969118+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.970757+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:15.970832+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:16.076558+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:17.517498+00:00", "quote", 14.53, 14.59]
["2026-09-23T16:12:17.820605+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:12:18.177125+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:12:18.177186+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:12:18.177216+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:12:18.177220+00:00", "trade", 14.55, 1100.0]
["2026-09-23T16:12:18.177231+00:00", "quote", 14.54, 14.59]
["2026-09-23T16:12:18.177232+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:12:18.177286+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:12:18.177321+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.177341+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.177356+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.177366+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.177376+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.177381+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.178118+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.182741+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:12:18.189851+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.279614+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:18.375995+00:00", "trade", 14.536, 7.0]
["2026-09-23T16:12:18.954188+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:12:19.104894+00:00", "trade", 14.5065, 3.0]
["2026-09-23T16:12:20.912120+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:23.081656+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:23.081721+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:24.380572+00:00", "trade", 14.555, 300.0]
["2026-09-23T16:12:24.388683+00:00", "trade", 14.555, 200.0]
["2026-09-23T16:12:25.647389+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:25.759480+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:25.985918+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:27.691209+00:00", "trade", 14.5799, 6721.0]
["2026-09-23T16:12:27.691998+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:27.692369+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:27.692394+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:27.713423+00:00", "trade", 14.5799, 1.0]
["2026-09-23T16:12:29.547815+00:00", "trade", 14.5669, 1.0]
["2026-09-23T16:12:29.902896+00:00", "trade", 14.555, 300.0]
["2026-09-23T16:12:30.001387+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:30.167128+00:00", "trade", 14.555, 25.0]
["2026-09-23T16:12:32.693715+00:00", "trade", 14.555, 300.0]
["2026-09-23T16:12:32.834155+00:00", "trade", 14.555, 300.0]
["2026-09-23T16:12:32.835027+00:00", "trade", 14.555, 300.0]
["2026-09-23T16:12:33.383309+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:34.608099+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:36.518222+00:00", "trade", 14.555, 100.0]
["2026-09-23T16:12:37.135346+00:00", "trade", 14.539, 5000.0]
["2026-09-23T16:12:37.135779+00:00", "trade", 14.555, 5.0]
["2026-09-23T16:12:37.142509+00:00", "trade", 14.555, 42.0]
["2026-09-23T16:12:38.283351+00:00", "trade", 14.5259, 2.0]
["2026-09-23T16:12:38.784026+00:00", "trade", 14.555, 100.0]
["2026-09-23T16:12:39.294690+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:12:39.294694+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:12:39.294694+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:12:39.294697+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:12:39.294697+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:12:39.294699+00:00", "trade", 14.53, 1800.0]
["2026-09-23T16:12:39.294709+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:12:39.294711+00:00", "trade", 14.53, 700.0]
["2026-09-23T16:12:39.294766+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:12:39.294953+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:12:39.294955+00:00", "trade", 14.53, 8.0]
["2026-09-23T16:12:39.294988+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:12:39.295113+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:12:39.295133+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:12:39.295295+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:12:39.295339+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:39.302061+00:00", "trade", 14.54, 200.0]
["2026-09-23T16:12:39.305478+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:39.346110+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352368+00:00", "trade", 14.525, 300.0]
["2026-09-23T16:12:39.352370+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352373+00:00", "trade", 14.525, 300.0]
["2026-09-23T16:12:39.352386+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352389+00:00", "trade", 14.525, 50.0]
["2026-09-23T16:12:39.352389+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352391+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352395+00:00", "trade", 14.525, 50.0]
["2026-09-23T16:12:39.352401+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352410+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352563+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352638+00:00", "trade", 14.525, 300.0]
["2026-09-23T16:12:39.352641+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352653+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352849+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352852+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.352912+00:00", "trade", 14.525, 150.0]
["2026-09-23T16:12:39.352933+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:39.353865+00:00", "trade", 14.525, 200.0]
["2026-09-23T16:12:39.360433+00:00", "trade", 14.525, 200.0]
["2026-09-23T16:12:39.361351+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:40.339166+00:00", "trade", 14.525, 30.0]
["2026-09-23T16:12:41.503936+00:00", "trade", 14.525, 10.0]
["2026-09-23T16:12:41.574360+00:00", "trade", 14.5, 300.0]
["2026-09-23T16:12:41.575608+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:41.575975+00:00", "trade", 14.5, 1700.0]
["2026-09-23T16:12:41.577891+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:12:42.385643+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:42.385733+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:42.385738+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:44.165373+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:44.165403+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:44.165468+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:44.171341+00:00", "trade", 14.52, 30.0]
["2026-09-23T16:12:47.148125+00:00", "trade", 14.525, 60.0]
["2026-09-23T16:12:47.148524+00:00", "trade", 14.525, 3.0]
["2026-09-23T16:12:47.172876+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:12:47.175874+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:12:47.176031+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:12:47.176292+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:47.176972+00:00", "trade", 14.5, 300.0]
["2026-09-23T16:12:47.177085+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:47.177086+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:47.177089+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:47.177100+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:47.177110+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:49.210518+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:49.210583+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:50.737557+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:12:52.217055+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:52.217064+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:12:52.217073+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:52.217073+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:12:52.217077+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:52.217077+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:52.217108+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.217284+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.217735+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.217740+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.217765+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.239723+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:52.239816+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:52.239825+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:52.240015+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:12:52.240505+00:00", "trade", 14.51, 200.0]
["2026-09-23T16:12:52.255294+00:00", "trade", 14.51, 200.0]
["2026-09-23T16:12:52.956155+00:00", "trade", 14.52, 3000.0]
["2026-09-23T16:12:52.956952+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.957337+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:52.957543+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:55.063232+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:55.063443+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:55.063523+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:55.063989+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:55.237050+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:55.960465+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:55.960847+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:55.960971+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:55.961217+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:55.961584+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:12:55.962715+00:00", "trade", 14.5156, 100.0]
["2026-09-23T16:12:56.107800+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:56.108296+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:56.108376+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:56.108431+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:56.126234+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:56.230692+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:12:56.831037+00:00", "trade", 14.52, 3.0]
["2026-09-23T16:12:59.762064+00:00", "trade", 14.5243, 2.0]
["2026-09-23T16:13:00.001413+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:13:00.668935+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:13:00.668938+00:00", "trade", 14.5, 1700.0]
["2026-09-23T16:13:00.668939+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:13:00.668942+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:13:00.668954+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:13:00.669041+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:13:00.669045+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:13:00.669365+00:00", "quote", 14.49, 14.54]
["2026-09-23T16:13:00.669476+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:13:00.669476+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:13:00.669481+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:13:00.669486+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:13:00.669486+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:13:00.669541+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:13:00.669546+00:00", "trade", 14.49, 160.0]
["2026-09-23T16:13:00.669567+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:13:00.669571+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:13:00.669576+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:13:00.669676+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.669937+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.669952+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:13:00.669992+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.674820+00:00", "trade", 14.47, 170.0]
["2026-09-23T16:13:00.674823+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.675009+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.675016+00:00", "trade", 14.48, 18.0]
["2026-09-23T16:13:00.675016+00:00", "trade", 14.48, 6.0]
["2026-09-23T16:13:00.675019+00:00", "trade", 14.48, 3.0]
["2026-09-23T16:13:00.675069+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.675140+00:00", "trade", 14.48, 3.0]
["2026-09-23T16:13:00.676595+00:00", "trade", 14.515, 100.0]
["2026-09-23T16:13:00.771107+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:00.781116+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:01.169960+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:01.170025+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:01.170226+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:02.170438+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:02.170468+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:03.871844+00:00", "trade", 14.485, 3000.0]
["2026-09-23T16:13:04.095931+00:00", "trade", 14.485, 110.0]
["2026-09-23T16:13:05.390243+00:00", "trade", 14.485, 9.0]
["2026-09-23T16:13:05.456091+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:05.456116+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:10.914068+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:12.934488+00:00", "trade", 14.485, 1.0]
["2026-09-23T16:13:13.020879+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:13:13.020880+00:00", "trade", 14.47, 830.0]
["2026-09-23T16:13:13.020884+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:13:13.020884+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:13:13.020890+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:13:13.020925+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:13:13.020935+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:13:13.020960+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:13:13.021155+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:13:13.021187+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:13:13.021837+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.021857+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:13.022012+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:13.022859+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:13.023180+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.221451+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.221461+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.221511+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.221521+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.935172+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:13.936000+00:00", "trade", 14.46, 30.0]
["2026-09-23T16:13:18.062133+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:13:18.063294+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:13:18.065318+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:18.065373+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:18.486835+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.107730+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.107785+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.108392+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:19.108728+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.109399+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:19.109616+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:19.109680+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.109840+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:19.110161+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.110402+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:19.110442+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:19.215321+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.165909+00:00", "trade", 14.489, 1.0]
["2026-09-23T16:13:20.173062+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:20.173393+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.174104+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:20.174385+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.174415+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.174540+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:20.174827+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.175067+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.175067+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:20.279961+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:13:20.401245+00:00", "trade", 14.4428, 3.0]
["2026-09-23T16:13:20.424277+00:00", "trade", 14.4428, 1.0]
["2026-09-23T16:13:21.273081+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.273136+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.273212+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.273267+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.273412+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.607646+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.608133+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:21.609090+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:22.243580+00:00", "trade", 14.46, 120.0]
["2026-09-23T16:13:22.245486+00:00", "trade", 14.5215, 2.0]
["2026-09-23T16:13:22.689260+00:00", "trade", 14.46, 400.0]
["2026-09-23T16:13:24.246423+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:24.246483+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:24.247190+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:28.486308+00:00", "trade", 14.46, 20.0]
["2026-09-23T16:13:28.487562+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:28.564085+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:30.001500+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:30.238347+00:00", "trade", 14.436, 6.0]
["2026-09-23T16:13:30.362423+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:30.511317+00:00", "trade", 14.436, 1.0]
["2026-09-23T16:13:32.990990+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:36.773024+00:00", "trade", 14.4895, 150.0]
["2026-09-23T16:13:38.107730+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.107775+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.108226+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.108281+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.108306+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:38.108647+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.109298+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:38.109614+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.109775+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:38.110055+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.110296+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:38.110296+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:38.215185+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.173092+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:39.173422+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.174079+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:39.174400+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.174560+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:39.174841+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.175081+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:39.175162+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.175522+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:39.175643+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.176044+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:39.176124+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:39.193280+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.273096+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:40.273467+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.274068+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:40.274439+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.274529+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:40.274910+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.275081+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:40.275151+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.275557+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:40.275607+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.276043+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:40.276068+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:40.689270+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.373100+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:41.373431+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.374077+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:41.374398+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.374554+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:41.374839+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.375075+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:41.375120+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.479999+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.480044+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:41.850431+00:00", "trade", 14.5225, 2.0]
["2026-09-23T16:13:41.850534+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:41.851746+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:42.426499+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:42.426859+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.427466+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:42.427812+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.427817+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.427877+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.427937+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:42.428258+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.428458+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:42.428498+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.533378+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.533423+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.879595+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:42.984099+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:43.479701+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:43.480067+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:43.480679+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:43.481000+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:43.481160+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:43.481561+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:43.481681+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:43.481761+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:43.521797+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:43.917403+00:00", "trade", 14.48, 15.0]
["2026-09-23T16:13:44.579741+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:44.580087+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:44.580718+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:44.581079+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:44.581200+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:44.581520+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:44.581696+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:44.581761+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:44.686154+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:45.679685+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.679740+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.680131+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:45.680677+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.681073+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:45.681153+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.681514+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:45.681715+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.681755+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:45.682156+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.682236+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:45.682677+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:45.682717+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:46.779694+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:46.779764+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:46.779834+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:46.780030+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:47.107578+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:49.473205+00:00", "trade", 14.49, 5.0]
["2026-09-23T16:13:49.474453+00:00", "trade", 14.465, 1.0]
["2026-09-23T16:13:49.510644+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:50.031683+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:50.034877+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:13:50.253728+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.254134+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:13:50.255004+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:50.257006+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.257403+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.260073+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.260440+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.263279+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.263279+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.263601+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.266470+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.266806+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.269365+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.269702+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.272264+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.272586+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.275287+00:00", "trade", 14.46, 18.0]
["2026-09-23T16:13:50.275290+00:00", "trade", 14.46, 8.0]
["2026-09-23T16:13:50.275638+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.278694+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.279030+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.281833+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.282149+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.284786+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.285096+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.287664+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.287998+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.290701+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.291068+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.293633+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.293943+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.296664+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.296980+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.299587+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.299918+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.302607+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.302940+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.305572+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.305887+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.308639+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.308973+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.311583+00:00", "trade", 14.46, 6.0]
["2026-09-23T16:13:50.311586+00:00", "trade", 14.46, 20.0]
["2026-09-23T16:13:50.311917+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.314813+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.315158+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.317799+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.318114+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.320758+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.321109+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.323684+00:00", "trade", 14.46, 2.0]
["2026-09-23T16:13:50.323687+00:00", "trade", 14.46, 24.0]
["2026-09-23T16:13:50.323999+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.326961+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.327298+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.329884+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.330218+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.332967+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.333291+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.335911+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.336235+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.338951+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.339276+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.341907+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.342220+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.344917+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.345251+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.348072+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.348387+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.351061+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.351398+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.354041+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.354387+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.357325+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.357691+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.360422+00:00", "trade", 14.46, 14.0]
["2026-09-23T16:13:50.360425+00:00", "trade", 14.46, 12.0]
["2026-09-23T16:13:50.360897+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.363748+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.364061+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.366737+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.367083+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.369723+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.370045+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.372718+00:00", "trade", 14.46, 10.0]
["2026-09-23T16:13:50.372718+00:00", "trade", 14.46, 16.0]
["2026-09-23T16:13:50.373085+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.375927+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.376257+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.378970+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.379325+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.381983+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.382305+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.384306+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:50.384361+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:50.385035+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.385390+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.388049+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.388385+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.391029+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.391369+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.394027+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.394364+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.397040+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.397374+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.400053+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.400393+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.403066+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.403406+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.406236+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.406612+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.409372+00:00", "trade", 14.46, 14.0]
["2026-09-23T16:13:50.409375+00:00", "trade", 14.46, 12.0]
["2026-09-23T16:13:50.409742+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.412824+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.413182+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.415877+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.416220+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.418833+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.419173+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.421834+00:00", "trade", 14.46, 10.0]
["2026-09-23T16:13:50.421834+00:00", "trade", 14.46, 16.0]
["2026-09-23T16:13:50.422168+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.425124+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.425472+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.428206+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.428561+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.431258+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.431601+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.434302+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.434302+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.434656+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.437507+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.437871+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.440535+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.440878+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.443491+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.443837+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.446589+00:00", "trade", 14.46, 18.0]
["2026-09-23T16:13:50.446589+00:00", "trade", 14.46, 8.0]
["2026-09-23T16:13:50.446938+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.449785+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.450131+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.452771+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.453114+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.455766+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.456106+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.458765+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.458768+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.459104+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.461976+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.462319+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.464971+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.465326+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.468030+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.468396+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.471034+00:00", "trade", 14.46, 18.0]
["2026-09-23T16:13:50.471034+00:00", "trade", 14.46, 8.0]
["2026-09-23T16:13:50.471362+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.474342+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.474688+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.477328+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.477680+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.480311+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.480660+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.483315+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.483667+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.486370+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.486743+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.489480+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.489834+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.492508+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.492860+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.495569+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.495906+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.498672+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.499006+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.501743+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.502077+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.504762+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.504765+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.505114+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.508100+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.508464+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.511098+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.511477+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.514141+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.514499+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.517353+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.517356+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.517711+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.520547+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.520934+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.523752+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.524101+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.526795+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.527162+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.529860+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.530251+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.532984+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.533336+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.536099+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.536505+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.539251+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.539251+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.539687+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.542634+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.543100+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.545786+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.546194+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.548901+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.549319+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.551992+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.551992+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.552401+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.555252+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.555664+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.558379+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.558770+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.561489+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.561871+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.564598+00:00", "trade", 14.46, 18.0]
["2026-09-23T16:13:50.564598+00:00", "trade", 14.46, 8.0]
["2026-09-23T16:13:50.564965+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.567852+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.568216+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.570892+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.571271+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.573926+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.574290+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.576955+00:00", "trade", 14.46, 22.0]
["2026-09-23T16:13:50.576955+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:13:50.577294+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.580316+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.580671+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.583423+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.583772+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.586974+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.587332+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.590472+00:00", "trade", 14.46, 18.0]
["2026-09-23T16:13:50.590472+00:00", "trade", 14.46, 8.0]
["2026-09-23T16:13:50.590814+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.594853+00:00", "trade", 14.46, 26.0]
["2026-09-23T16:13:50.595211+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:50.598353+00:00", "trade", 14.46, 3.0]
["2026-09-23T16:13:50.607917+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:50.770452+00:00", "trade", 14.4729, 60.0]
["2026-09-23T16:13:56.489595+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.107998+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.108038+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.151822+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:59.152163+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.152975+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:59.153135+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.153456+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:59.153617+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.153977+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:13:59.154093+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:13:59.779710+00:00", "trade", 14.4895, 100.0]
["2026-09-23T16:13:59.781055+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:13:59.781644+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:14:00.001527+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:14:00.251836+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:00.251902+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:14:00.251983+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:14:00.252043+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:14:00.252100+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:14:00.252167+00:00", "quote", 14.43, 14.49]
["2026-09-23T16:14:00.252428+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:00.252478+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:00.258965+00:00", "trade", 14.47, 90.0]
["2026-09-23T16:14:00.259016+00:00", "trade", 14.47, 10.0]
["2026-09-23T16:14:00.459930+00:00", "trade", 14.4831, 100.0]
["2026-09-23T16:14:03.092367+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:03.092432+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:03.421401+00:00", "trade", 14.4899, 250.0]
["2026-09-23T16:14:04.229635+00:00", "trade", 14.465, 1.0]
["2026-09-23T16:14:06.332863+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:06.332868+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:06.332934+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:06.335319+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:06.335364+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:07.868700+00:00", "trade", 14.4895, 100.0]
["2026-09-23T16:14:08.076214+00:00", "trade", 14.4698, 100.0]
["2026-09-23T16:14:08.092871+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:08.093207+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:08.093267+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:08.983203+00:00", "trade", 14.465, 33.0]
["2026-09-23T16:14:08.984622+00:00", "trade", 14.465, 1.0]
["2026-09-23T16:14:09.607746+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:09.607806+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:09.607862+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:09.697750+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:09.697773+00:00", "trade", 14.465, 38.0]
["2026-09-23T16:14:09.697830+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:09.697886+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:10.995793+00:00", "trade", 14.4895, 100.0]
["2026-09-23T16:14:14.716524+00:00", "trade", 14.4895, 100.0]
["2026-09-23T16:14:15.635862+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:16.809818+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:14:16.809822+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:14:17.585026+00:00", "trade", 14.478, 50.0]
["2026-09-23T16:14:17.608262+00:00", "trade", 14.4774, 50.0]
["2026-09-23T16:14:17.785756+00:00", "trade", 14.472, 1.0]
["2026-09-23T16:14:18.629570+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:14:20.181853+00:00", "trade", 14.472, 1.0]
["2026-09-23T16:14:21.561827+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:14:21.654331+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:14:21.760942+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:14:23.129215+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:14:24.021053+00:00", "trade", 14.44, 3.0]
["2026-09-23T16:14:24.026069+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:14:24.077549+00:00", "trade", 14.478, 100.0]
["2026-09-23T16:14:24.077940+00:00", "trade", 14.4744, 600.0]
["2026-09-23T16:14:24.333451+00:00", "trade", 14.4795, 100.0]
["2026-09-23T16:14:27.425480+00:00", "trade", 14.478, 50.0]
["2026-09-23T16:14:27.449865+00:00", "trade", 14.4774, 50.0]
["2026-09-23T16:14:27.956839+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:14:27.956846+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:14:28.440251+00:00", "trade", 14.47, 200.0]
["2026-09-23T16:14:28.639396+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:14:29.645202+00:00", "trade", 14.47, 897.0]
["2026-09-23T16:14:30.001549+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:14:30.374998+00:00", "trade", 14.478, 100.0]
["2026-09-23T16:14:31.065893+00:00", "trade", 14.47, 15.0]
["2026-09-23T16:14:31.084660+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:14:32.948114+00:00", "trade", 14.47, 200.0]
["2026-09-23T16:14:33.534929+00:00", "trade", 14.47, 13.0]
["2026-09-23T16:14:33.557166+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:14:33.557593+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:14:33.557654+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:14:33.557657+00:00", "trade", 14.48, 73.0]
["2026-09-23T16:14:33.557965+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:14:33.557967+00:00", "trade", 14.48, 10.0]
["2026-09-23T16:14:33.557967+00:00", "trade", 14.48, 428.0]
["2026-09-23T16:14:33.557969+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:14:33.557970+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:14:33.558036+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:33.561995+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:33.575194+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:14:33.644515+00:00", "trade", 14.485, 16.0]
["2026-09-23T16:14:35.171951+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:35.172006+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:35.715338+00:00", "trade", 14.485, 1.0]
["2026-09-23T16:14:37.981994+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:38.013815+00:00", "trade", 14.485, 10.0]
["2026-09-23T16:14:40.407729+00:00", "trade", 14.496, 150.0]
["2026-09-23T16:14:40.900336+00:00", "trade", 14.485, 32.0]
["2026-09-23T16:14:42.607943+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:44.412425+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:14:46.847161+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:14:51.739560+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:14:55.708034+00:00", "trade", 14.4742, 30.0]
["2026-09-23T16:14:58.294503+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:58.294513+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:58.294526+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:14:58.294550+00:00", "trade", 14.47, 400.0]
["2026-09-23T16:14:58.294553+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:14:58.294558+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:14:58.294559+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:14:58.294562+00:00", "trade", 14.47, 1200.0]
["2026-09-23T16:14:58.294568+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:14:58.294613+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:14:58.294623+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:14:58.295001+00:00", "trade", 14.48, 18.0]
["2026-09-23T16:14:58.295200+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:14:58.297933+00:00", "trade", 14.465, 18.0]
["2026-09-23T16:14:58.298613+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:14:58.299600+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:14:58.301822+00:00", "trade", 14.48, 300.0]
["2026-09-23T16:14:58.303800+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:14:58.398966+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:14:58.399767+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:14:58.399785+00:00", "trade", 14.45, 17.0]
["2026-09-23T16:14:58.399788+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:14:58.399791+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:14:58.399791+00:00", "trade", 14.45, 2.0]
["2026-09-23T16:14:58.399838+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.399859+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.399859+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.399909+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.399909+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.399934+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.399959+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.403622+00:00", "trade", 14.45, 40.0]
["2026-09-23T16:14:58.425821+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:14:58.496769+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.500172+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.500483+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.510030+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:58.905811+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:14:59.551619+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:14:59.922956+00:00", "trade", 14.4643, 64.0]
["2026-09-23T16:15:00.001575+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:00.014230+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:00.020565+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:00.020630+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:00.126838+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:00.127344+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:02.345375+00:00", "trade", 14.45, 5.0]
["2026-09-23T16:15:07.899425+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:15:09.166000+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:09.166002+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:15:09.166110+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:09.166195+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:15:09.166210+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:09.166220+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:09.166301+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:09.166312+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:15:09.166348+00:00", "trade", 14.43, 4.0]
["2026-09-23T16:15:09.166351+00:00", "trade", 14.43, 96.0]
["2026-09-23T16:15:09.166651+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:09.173105+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:15:09.173107+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:09.173167+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:09.173288+00:00", "trade", 14.43, 1.0]
["2026-09-23T16:15:09.173307+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:09.182731+00:00", "trade", 14.435, 223.0]
["2026-09-23T16:15:09.273711+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:10.249561+00:00", "trade", 14.45, 2.0]
["2026-09-23T16:15:12.866770+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:12.973931+00:00", "trade", 14.4201, 4900.0]
["2026-09-23T16:15:12.975401+00:00", "trade", 14.435, 22.0]
["2026-09-23T16:15:12.999152+00:00", "trade", 14.4317, 100.0]
["2026-09-23T16:15:14.598987+00:00", "trade", 14.4208, 34.0]
["2026-09-23T16:15:14.601023+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:15:14.601362+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:15:14.622121+00:00", "trade", 14.4208, 1.0]
["2026-09-23T16:15:15.556252+00:00", "trade", 14.435, 1.0]
["2026-09-23T16:15:17.557610+00:00", "trade", 14.435, 10.0]
["2026-09-23T16:15:18.092305+00:00", "trade", 14.43, 206.0]
["2026-09-23T16:15:19.107827+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:20.152582+00:00", "trade", 14.435, 10.0]
["2026-09-23T16:15:23.456666+00:00", "trade", 14.435, 188.0]
["2026-09-23T16:15:25.140539+00:00", "trade", 14.435, 15.0]
["2026-09-23T16:15:30.001597+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:35.987657+00:00", "trade", 14.435, 20.0]
["2026-09-23T16:15:36.028837+00:00", "trade", 14.45, 3.0]
["2026-09-23T16:15:36.029156+00:00", "trade", 14.45, 300.0]
["2026-09-23T16:15:36.029157+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:15:36.029159+00:00", "trade", 14.45, 97.0]
["2026-09-23T16:15:36.029257+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:36.029282+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:36.029337+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:36.029387+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:15:36.029502+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:15:36.029528+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:15:36.029558+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:15:36.029578+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:15:36.029593+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:36.029648+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:36.134683+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:36.312495+00:00", "trade", 14.45, 600.0]
["2026-09-23T16:15:38.525421+00:00", "trade", 14.45, 5.0]
["2026-09-23T16:15:39.742059+00:00", "trade", 14.4201, 5000.0]
["2026-09-23T16:15:39.742522+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.742537+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.742537+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.742540+00:00", "trade", 14.445, 50.0]
["2026-09-23T16:15:39.742540+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.742572+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:39.742627+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:39.742711+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.743006+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.743039+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.743060+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.743108+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.743108+00:00", "trade", 14.445, 12.0]
["2026-09-23T16:15:39.744425+00:00", "trade", 14.445, 100.0]
["2026-09-23T16:15:39.750076+00:00", "trade", 14.445, 200.0]
["2026-09-23T16:15:44.379500+00:00", "trade", 14.4686, 185.0]
["2026-09-23T16:15:45.235316+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:15:47.723414+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:47.723898+00:00", "trade", 14.45, 160.0]
["2026-09-23T16:15:47.723910+00:00", "trade", 14.45, 140.0]
["2026-09-23T16:15:47.723950+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:15:47.723965+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.723990+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.724030+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.724105+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.724491+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.724617+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.724626+00:00", "trade", 14.45, 293.0]
["2026-09-23T16:15:47.724657+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:15:47.724662+00:00", "trade", 14.45, 1553.0]
["2026-09-23T16:15:47.724787+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.725033+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.725093+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.725131+00:00", "trade", 14.45, 3154.0]
["2026-09-23T16:15:47.725418+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.725464+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.725639+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.725639+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.726025+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.726461+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.726541+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.726902+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.727103+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.727103+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.727584+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:47.727624+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.734766+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:47.788476+00:00", "trade", 14.465, 10.0]
["2026-09-23T16:15:47.836016+00:00", "quote", 14.43, 14.5]
["2026-09-23T16:15:48.807741+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:48.807806+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:48.807831+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:48.808943+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:51.719220+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:51.719285+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:51.719285+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:51.720333+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:15:52.255866+00:00", "trade", 14.4834, 7.0]
["2026-09-23T16:15:52.256230+00:00", "trade", 14.4834, 1.0]
["2026-09-23T16:15:52.726355+00:00", "trade", 14.47, 5.0]
["2026-09-23T16:15:53.343795+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:15:53.343795+00:00", "trade", 14.47, 150.0]
["2026-09-23T16:15:53.779251+00:00", "trade", 14.47, 150.0]
["2026-09-23T16:15:53.971810+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:15:54.134034+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:15:57.660139+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:15:57.814186+00:00", "trade", 14.47, 40.0]
["2026-09-23T16:16:00.001618+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:00.244165+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:16:02.455636+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:02.720147+00:00", "trade", 14.488, 1.0]
["2026-09-23T16:16:03.107770+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:03.107815+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:03.107826+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:03.108332+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:03.344229+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:16:03.344333+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:03.344859+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:03.350241+00:00", "trade", 14.47, 2.0]
["2026-09-23T16:16:03.363337+00:00", "trade", 14.4712, 100.0]
["2026-09-23T16:16:03.739741+00:00", "trade", 14.4623, 50.0]
["2026-09-23T16:16:04.072199+00:00", "trade", 14.466, 206.0]
["2026-09-23T16:16:13.362364+00:00", "trade", 14.47, 60.0]
["2026-09-23T16:16:14.671828+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:14.671878+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:14.947333+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:15.420507+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:15.420552+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:15.917133+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:16.019346+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:16:17.734412+00:00", "trade", 14.47, 10.0]
["2026-09-23T16:16:23.851761+00:00", "trade", 14.44, 1000.0]
["2026-09-23T16:16:23.952593+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:16:24.680166+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:16:29.538260+00:00", "trade", 14.4999, 200.0]
["2026-09-23T16:16:30.001645+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:30.030188+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:30.030233+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:31.019579+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:32.858607+00:00", "trade", 14.47, 14.0]
["2026-09-23T16:16:32.858670+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:32.886215+00:00", "trade", 14.44, 6.0]
["2026-09-23T16:16:34.014467+00:00", "trade", 14.4988, 1.0]
["2026-09-23T16:16:34.168724+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:16:36.096696+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:16:39.162278+00:00", "trade", 14.5, 16.0]
["2026-09-23T16:16:41.013275+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:41.013325+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:43.350433+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:16:45.128891+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:46.370817+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:46.371484+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:46.371529+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:46.372050+00:00", "quote", 14.44, 14.5]
["2026-09-23T16:16:46.378161+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:16:47.579154+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:47.579224+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:47.579229+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:47.579239+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:47.579249+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:47.579670+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:47.683788+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:48.973617+00:00", "trade", 14.5, 35.0]
["2026-09-23T16:16:48.999114+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:49.030694+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.030754+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.030769+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.030769+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.031070+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.031250+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.031553+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:16:49.046348+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:16:49.046396+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.046406+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:49.046411+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:49.675867+00:00", "trade", 14.486, 1.0]
["2026-09-23T16:16:49.676514+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:50.130683+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.130753+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.130753+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.130828+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.131259+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.822637+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.923317+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:50.923382+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:16:51.202059+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:51.202124+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:51.202139+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:51.202179+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:51.302077+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:52.075801+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:52.179236+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:56.359277+00:00", "trade", 14.46, 2.0]
["2026-09-23T16:16:56.491034+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:16:58.138895+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:17:00.001693+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:17:00.340186+00:00", "trade", 14.4605, 1.0]
["2026-09-23T16:17:01.786837+00:00", "trade", 14.46, 1500.0]
["2026-09-23T16:17:01.821852+00:00", "trade", 14.48, 300.0]
["2026-09-23T16:17:02.540410+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:02.540552+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:02.540942+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:02.577305+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:04.107830+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:17:04.107903+00:00", "trade", 14.48, 300.0]
["2026-09-23T16:17:04.107961+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:17:04.108018+00:00", "trade", 14.48, 300.0]
["2026-09-23T16:17:04.150821+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:04.202335+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:04.202395+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:04.702298+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:04.702358+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:17:04.702769+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:05.864801+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:05.864811+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:06.931907+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:06.932533+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:09.454815+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:17:10.029483+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:10.029504+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:10.029538+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:12.946016+00:00", "trade", 14.485, 25.0]
["2026-09-23T16:17:13.520513+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:17:16.790686+00:00", "trade", 14.485, 32.0]
["2026-09-23T16:17:16.791840+00:00", "trade", 14.485, 33.0]
["2026-09-23T16:17:16.953183+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:17:21.790945+00:00", "trade", 14.485, 3.0]
["2026-09-23T16:17:22.107412+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:22.797801+00:00", "trade", 14.4705, 1090.0]
["2026-09-23T16:17:23.678324+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:17:23.782290+00:00", "trade", 14.4874, 100.0]
["2026-09-23T16:17:25.427969+00:00", "trade", 14.47, 10.0]
["2026-09-23T16:17:26.791268+00:00", "trade", 14.485, 10.0]
["2026-09-23T16:17:30.001723+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:17:33.998827+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:17:37.859245+00:00", "trade", 14.48, 20.0]
["2026-09-23T16:17:37.918600+00:00", "trade", 14.48, 70.0]
["2026-09-23T16:17:38.906481+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:38.906802+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:38.906862+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:38.907312+00:00", "trade", 14.48, 150.0]
["2026-09-23T16:17:38.907347+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:17:38.930096+00:00", "trade", 14.48, 4.0]
["2026-09-23T16:17:38.986032+00:00", "trade", 14.48, 89.0]
["2026-09-23T16:17:44.414757+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.414759+00:00", "trade", 14.47, 79.0]
["2026-09-23T16:17:44.414807+00:00", "trade", 14.47, 1221.0]
["2026-09-23T16:17:44.414807+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.414810+00:00", "trade", 14.47, 60.0]
["2026-09-23T16:17:44.414831+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.414832+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.414834+00:00", "trade", 14.47, 500.0]
["2026-09-23T16:17:44.414834+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:17:44.414852+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.414892+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.414913+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415132+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.415133+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415233+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415238+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415243+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415278+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415288+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:17:44.415304+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:17:44.415306+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.415328+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:17:44.415619+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:17:44.421558+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:17:44.421618+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:17:44.428132+00:00", "trade", 14.47, 300.0]
["2026-09-23T16:17:44.430609+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.430665+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:17:44.430665+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:17:44.430754+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.433082+00:00", "trade", 14.47, 60.0]
["2026-09-23T16:17:44.433084+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.433087+00:00", "trade", 14.47, 90.0]
["2026-09-23T16:17:44.433911+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:44.433917+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:17:47.476569+00:00", "trade", 14.4739, 10.0]
["2026-09-23T16:17:47.478966+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:17:48.470716+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:17:48.553026+00:00", "trade", 14.465, 11.0]
["2026-09-23T16:17:49.519562+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:17:49.519564+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:17:49.519565+00:00", "trade", 14.46, 400.0]
["2026-09-23T16:17:49.519579+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:17:49.519580+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:17:49.519580+00:00", "trade", 14.46, 12.0]
["2026-09-23T16:17:49.519616+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:17:49.520115+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:17:49.520145+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:17:50.807535+00:00", "trade", 14.46, 3.0]
["2026-09-23T16:17:50.830284+00:00", "trade", 14.45, 17.0]
["2026-09-23T16:17:51.034684+00:00", "quote", 14.44, 14.47]
["2026-09-23T16:17:51.034685+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:17:51.034734+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:17:51.034773+00:00", "trade", 14.44, 522.0]
["2026-09-23T16:17:51.034775+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:17:51.034795+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:17:51.034842+00:00", "trade", 14.44, 478.0]
["2026-09-23T16:17:51.034842+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:17:51.034845+00:00", "quote", 14.44, 14.46]
["2026-09-23T16:17:51.034890+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:17:51.035200+00:00", "trade", 14.445, 690.0]
["2026-09-23T16:17:51.035426+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:17:51.443847+00:00", "trade", 14.445, 50.0]
["2026-09-23T16:17:52.806390+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:17:52.806391+00:00", "trade", 14.44, 2.0]
["2026-09-23T16:17:52.806394+00:00", "trade", 14.44, 98.0]
["2026-09-23T16:17:52.806455+00:00", "trade", 14.44, 2.0]
["2026-09-23T16:17:52.806457+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:17:52.806460+00:00", "trade", 14.44, 8.0]
["2026-09-23T16:17:52.806460+00:00", "quote", 14.44, 14.45]
["2026-09-23T16:17:52.806771+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:17:52.806779+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:17:52.807016+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:17:52.807067+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:17:56.212619+00:00", "trade", 14.4416, 500.0]
["2026-09-23T16:17:57.269613+00:00", "trade", 14.44, 9.0]
["2026-09-23T16:17:58.612894+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:00.001755+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:02.607969+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:06.106928+00:00", "trade", 14.44, 189.0]
["2026-09-23T16:18:06.113771+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:06.183956+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:18:06.184013+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:06.184663+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:18:06.235162+00:00", "trade", 14.45, 10.0]
["2026-09-23T16:18:08.117477+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:08.117813+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:08.117868+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:08.119703+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:08.283660+00:00", "trade", 14.45, 50.0]
["2026-09-23T16:18:14.834814+00:00", "trade", 14.44, 80.0]
["2026-09-23T16:18:18.257761+00:00", "trade", 14.4302, 300.0]
["2026-09-23T16:18:18.258119+00:00", "trade", 14.4302, 285.0]
["2026-09-23T16:18:18.258288+00:00", "trade", 14.43, 2.0]
["2026-09-23T16:18:18.258291+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.258291+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.258294+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.258358+00:00", "quote", 14.43, 14.45]
["2026-09-23T16:18:18.258375+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.258378+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.258378+00:00", "trade", 14.43, 14.0]
["2026-09-23T16:18:18.258378+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:18:18.258381+00:00", "trade", 14.43, 1300.0]
["2026-09-23T16:18:18.258413+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:18:18.258433+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.258443+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.258488+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.258899+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.258999+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.259355+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.260122+00:00", "trade", 14.4303, 4971.0]
["2026-09-23T16:18:18.275263+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.278995+00:00", "trade", 14.43, 2.0]
["2026-09-23T16:18:18.292534+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.292548+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.292599+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.292649+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:18.292668+00:00", "trade", 14.43, 50.0]
["2026-09-23T16:18:18.292780+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.293107+00:00", "trade", 14.43, 50.0]
["2026-09-23T16:18:18.297011+00:00", "trade", 14.43, 300.0]
["2026-09-23T16:18:18.297068+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297080+00:00", "trade", 14.43, 300.0]
["2026-09-23T16:18:18.297146+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297209+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297272+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297332+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297399+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297462+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297522+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297588+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.297651+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.300409+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:18.308254+00:00", "trade", 14.43, 300.0]
["2026-09-23T16:18:18.308308+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308317+00:00", "trade", 14.43, 300.0]
["2026-09-23T16:18:18.308375+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308438+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308504+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308570+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308633+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308693+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308760+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308823+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.308883+00:00", "trade", 14.43, 25.0]
["2026-09-23T16:18:18.363543+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:19.306320+00:00", "trade", 14.43, 7.0]
["2026-09-23T16:18:21.297220+00:00", "trade", 14.43, 15.0]
["2026-09-23T16:18:21.297280+00:00", "trade", 14.43, 9.0]
["2026-09-23T16:18:23.422942+00:00", "trade", 14.43, 6.0]
["2026-09-23T16:18:24.353473+00:00", "trade", 14.43, 9.0]
["2026-09-23T16:18:26.317558+00:00", "trade", 14.43, 1.0]
["2026-09-23T16:18:27.347157+00:00", "trade", 14.43, 2.0]
["2026-09-23T16:18:28.282861+00:00", "trade", 14.43, 7.0]
["2026-09-23T16:18:28.706543+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:18:28.706940+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:28.707070+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:28.707070+00:00", "trade", 14.42, 4.0]
["2026-09-23T16:18:28.707091+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:18:28.707145+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:28.707148+00:00", "trade", 14.42, 240.0]
["2026-09-23T16:18:28.707155+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:28.707157+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:28.707160+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:28.707165+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:28.707181+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:28.707185+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:28.707223+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:28.707307+00:00", "trade", 14.42, 11.0]
["2026-09-23T16:18:28.707349+00:00", "trade", 14.42, 200.0]
["2026-09-23T16:18:28.707476+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:28.707626+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:18:28.707692+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:28.707786+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:29.448969+00:00", "trade", 14.41, 1.0]
["2026-09-23T16:18:30.001787+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:33.452118+00:00", "trade", 14.41, 1.0]
["2026-09-23T16:18:34.926210+00:00", "trade", 14.4482, 2.0]
["2026-09-23T16:18:34.984172+00:00", "trade", 14.4482, 20.0]
["2026-09-23T16:18:35.653717+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:18:35.653719+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:36.105186+00:00", "trade", 14.4479, 5.0]
["2026-09-23T16:18:36.303573+00:00", "trade", 14.42, 30.0]
["2026-09-23T16:18:36.608132+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:37.941924+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:18:41.660288+00:00", "trade", 14.43, 5.0]
["2026-09-23T16:18:42.019687+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:18:42.019690+00:00", "trade", 14.41, 52.0]
["2026-09-23T16:18:42.019778+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:42.019780+00:00", "trade", 14.41, 370.0]
["2026-09-23T16:18:42.019822+00:00", "trade", 14.41, 901.0]
["2026-09-23T16:18:42.019823+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:42.019828+00:00", "trade", 14.41, 33.0]
["2026-09-23T16:18:42.019840+00:00", "trade", 14.41, 29.0]
["2026-09-23T16:18:42.019846+00:00", "trade", 14.41, 15.0]
["2026-09-23T16:18:42.019858+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:18:42.019908+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:42.020475+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:18:42.020485+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:18:42.020525+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:42.020530+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:18:42.020545+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:18:42.020547+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:18:42.020710+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:18:42.021449+00:00", "trade", 14.415, 133.0]
["2026-09-23T16:18:42.127674+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:18:42.510540+00:00", "trade", 14.415, 4.0]
["2026-09-23T16:18:44.021283+00:00", "trade", 14.415, 1.0]
["2026-09-23T16:18:46.382584+00:00", "trade", 14.4446, 2.0]
["2026-09-23T16:18:46.754114+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:18:54.485392+00:00", "trade", 14.415, 23.0]
["2026-09-23T16:18:54.485543+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:00.001813+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:00.613642+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:00.613692+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:00.614374+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:01.107547+00:00", "trade", 14.4, 8.0]
["2026-09-23T16:19:01.107553+00:00", "trade", 14.4, 4.0]
["2026-09-23T16:19:01.107626+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:01.107626+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:19:01.107751+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:19:01.107857+00:00", "trade", 14.4, 50.0]
["2026-09-23T16:19:01.107857+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:19:01.107860+00:00", "trade", 14.4, 5.0]
["2026-09-23T16:19:01.107862+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.107863+00:00", "trade", 14.4, 6.0]
["2026-09-23T16:19:01.107877+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.107878+00:00", "trade", 14.39, 55.0]
["2026-09-23T16:19:01.107902+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.108008+00:00", "trade", 14.39, 81.0]
["2026-09-23T16:19:01.108012+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.108013+00:00", "trade", 14.39, 81.0]
["2026-09-23T16:19:01.108717+00:00", "trade", 14.4, 6.0]
["2026-09-23T16:19:01.109342+00:00", "trade", 14.405, 2.0]
["2026-09-23T16:19:01.110043+00:00", "trade", 14.405, 1.0]
["2026-09-23T16:19:01.115851+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.132639+00:00", "trade", 14.4, 1.0]
["2026-09-23T16:19:01.215222+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.215227+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.215232+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.416741+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.416806+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:01.429856+00:00", "trade", 14.4, 15.0]
["2026-09-23T16:19:01.541662+00:00", "trade", 14.4159, 1.0]
["2026-09-23T16:19:01.800060+00:00", "trade", 14.42, 7.0]
["2026-09-23T16:19:02.535719+00:00", "trade", 14.405, 16.0]
["2026-09-23T16:19:02.554093+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:19:04.325401+00:00", "trade", 14.3973, 100.0]
["2026-09-23T16:19:05.260236+00:00", "trade", 14.3975, 3000.0]
["2026-09-23T16:19:06.159637+00:00", "trade", 14.4349, 2.0]
["2026-09-23T16:19:09.482270+00:00", "trade", 14.405, 7.0]
["2026-09-23T16:19:16.501380+00:00", "trade", 14.3942, 100.0]
["2026-09-23T16:19:18.593046+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:19:18.593046+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:18.593130+00:00", "trade", 14.39, 109.0]
["2026-09-23T16:19:18.593131+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:18.593146+00:00", "trade", 14.39, 955.0]
["2026-09-23T16:19:18.593148+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:19:18.593151+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:19:18.593154+00:00", "trade", 14.39, 19.0]
["2026-09-23T16:19:18.593154+00:00", "trade", 14.39, 4.0]
["2026-09-23T16:19:18.593470+00:00", "trade", 14.39, 4.0]
["2026-09-23T16:19:18.593476+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:19:18.593577+00:00", "quote", 14.39, 14.41]
["2026-09-23T16:19:18.593617+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:19:18.593693+00:00", "quote", 14.39, 14.41]
["2026-09-23T16:19:18.593838+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:18.593858+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:18.594907+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:19:18.694788+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:25.157229+00:00", "trade", 14.395, 14.0]
["2026-09-23T16:19:25.179831+00:00", "trade", 14.395, 1.0]
["2026-09-23T16:19:25.559179+00:00", "trade", 14.4059, 1.0]
["2026-09-23T16:19:30.001845+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:31.126078+00:00", "trade", 14.395, 8.0]
["2026-09-23T16:19:33.339480+00:00", "trade", 14.38, 21.0]
["2026-09-23T16:19:33.788122+00:00", "trade", 14.395, 2.0]
["2026-09-23T16:19:35.608314+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:35.608390+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608449+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:35.608477+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608504+00:00", "trade", 14.395, 300.0]
["2026-09-23T16:19:35.608537+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608600+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608666+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608727+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608781+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608790+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608853+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608916+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.608976+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.609178+00:00", "trade", 14.395, 25.0]
["2026-09-23T16:19:35.609199+00:00", "trade", 14.395, 300.0]
["2026-09-23T16:19:35.609298+00:00", "trade", 14.395, 300.0]
["2026-09-23T16:19:35.609301+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:19:35.609366+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:35.609370+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:19:35.609376+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:35.609562+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:19:35.609637+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:35.609642+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:35.609687+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:35.657839+00:00", "trade", 14.4, 90.0]
["2026-09-23T16:19:35.657881+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:35.657908+00:00", "trade", 14.4, 10.0]
["2026-09-23T16:19:35.657914+00:00", "trade", 14.4, 80.0]
["2026-09-23T16:19:35.670169+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:19:39.837343+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:19:40.286336+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:40.286396+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:40.286456+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:40.474047+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:40.474092+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:42.803087+00:00", "trade", 14.4, 11.0]
["2026-09-23T16:19:43.156631+00:00", "trade", 14.4094, 5000.0]
["2026-09-23T16:19:45.269188+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:50.285795+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:50.285865+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:50.285916+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:50.288570+00:00", "trade", 14.4, 80.0]
["2026-09-23T16:19:52.802100+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:52.802161+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:54.586221+00:00", "trade", 14.4, 33.0]
["2026-09-23T16:19:58.519668+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:58.519678+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:19:58.519683+00:00", "trade", 14.4, 62.0]
["2026-09-23T16:19:58.519717+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:19:58.520071+00:00", "trade", 14.4, 62.0]
["2026-09-23T16:19:58.520414+00:00", "trade", 14.4, 16.0]
["2026-09-23T16:19:59.686008+00:00", "trade", 14.41, 16.0]
["2026-09-23T16:19:59.698807+00:00", "trade", 14.4761, 100.0]
["2026-09-23T16:20:00.001872+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:20:00.607148+00:00", "trade", 14.38, 4.0]
["2026-09-23T16:20:00.607152+00:00", "trade", 14.38, 96.0]
["2026-09-23T16:20:00.607225+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:20:00.607260+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:20:04.040509+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:20:04.040510+00:00", "trade", 14.38, 20.0]
["2026-09-23T16:20:04.040510+00:00", "trade", 14.38, 1000.0]
["2026-09-23T16:20:04.040513+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:04.040549+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:20:04.040564+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:20:04.040584+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:20:04.040589+00:00", "quote", 14.38, 14.4]
["2026-09-23T16:20:04.040591+00:00", "trade", 14.38, 18.0]
["2026-09-23T16:20:04.040594+00:00", "quote", 14.38, 14.4]
["2026-09-23T16:20:04.040595+00:00", "trade", 14.38, 900.0]
["2026-09-23T16:20:04.040595+00:00", "trade", 14.38, 1.0]
["2026-09-23T16:20:04.040600+00:00", "trade", 14.38, 4.0]
["2026-09-23T16:20:04.040600+00:00", "trade", 14.38, 3.0]
["2026-09-23T16:20:04.040719+00:00", "quote", 14.38, 14.39]
["2026-09-23T16:20:04.040744+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:20:04.040766+00:00", "trade", 14.37, 4.0]
["2026-09-23T16:20:04.040769+00:00", "trade", 14.37, 8.0]
["2026-09-23T16:20:04.040811+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:20:04.040814+00:00", "trade", 14.37, 4.0]
["2026-09-23T16:20:04.040855+00:00", "quote", 14.38, 14.39]
["2026-09-23T16:20:04.040862+00:00", "trade", 14.38, 40.0]
["2026-09-23T16:20:04.040865+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:20:04.040890+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:04.041205+00:00", "trade", 14.36, 4.0]
["2026-09-23T16:20:04.041208+00:00", "trade", 14.36, 15.0]
["2026-09-23T16:20:04.041220+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:04.041220+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:04.041236+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:04.041291+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:04.041291+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:04.041316+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:04.041341+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:04.041767+00:00", "trade", 14.375, 100.0]
["2026-09-23T16:20:04.042138+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:04.048764+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:04.060363+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:04.060366+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:04.060371+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:04.060373+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:04.060373+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:04.060378+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:04.060378+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:20:04.060378+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:04.060378+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:04.060381+00:00", "trade", 14.35, 199.0]
["2026-09-23T16:20:04.060477+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:04.060607+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:04.141018+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:04.141023+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:04.141038+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:04.141093+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:04.232044+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:04.232054+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:04.250147+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:04.250463+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:05.052679+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:06.944268+00:00", "trade", 14.363, 5.0]
["2026-09-23T16:20:07.049039+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:07.251039+00:00", "trade", 14.36, 1000.0]
["2026-09-23T16:20:07.251123+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:07.251132+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:07.258524+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.258584+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:07.258602+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.258812+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.258872+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.258978+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.258988+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:07.259053+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:07.259056+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.259116+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.259188+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.259248+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.259312+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.259730+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:07.265266+00:00", "trade", 14.365, 90.0]
["2026-09-23T16:20:07.265269+00:00", "trade", 14.365, 10.0]
["2026-09-23T16:20:07.381558+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:07.381639+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:07.381690+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.381760+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.381823+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.381883+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.381955+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382021+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382072+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382081+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382145+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382214+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382274+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382286+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382463+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382845+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.382887+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.383221+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.383474+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.383594+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.383976+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.384060+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.384355+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.384644+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.384737+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:07.384971+00:00", "trade", 14.35, 1100.0]
["2026-09-23T16:20:07.399180+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:07.872656+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:07.872711+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:09.254457+00:00", "trade", 14.365, 600.0]
["2026-09-23T16:20:10.019875+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.019929+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.019962+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.020014+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020080+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020143+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020209+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020269+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020329+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020395+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020459+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.020522+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.029083+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029087+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:10.029090+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029092+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029111+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029111+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:20:10.029111+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029116+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029116+00:00", "trade", 14.365, 120.0]
["2026-09-23T16:20:10.029119+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029119+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:20:10.029122+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:20:10.029122+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029146+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029297+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:20:10.029321+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029585+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029606+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029630+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029664+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.029664+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:20:10.031014+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.036736+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:10.215292+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:10.592929+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.592986+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.593041+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.593097+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.593157+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.594099+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.594580+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.597395+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:10.597398+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597457+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.597464+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597521+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597581+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597635+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597695+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597750+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.597807+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.599019+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.600922+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.600994+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601060+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601118+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601175+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601235+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601295+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601301+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601355+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601370+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.601415+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601436+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.601475+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601493+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.601515+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.601554+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.601614+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.601674+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.601701+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.602083+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.602113+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.602462+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.602702+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.602838+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.603214+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.603289+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.603589+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.603881+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.603962+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.604338+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.604468+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.604711+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.605057+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.605649+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.605703+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:10.606236+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:10.606699+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:10.606822+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:12.019943+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:12.019950+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:12.019965+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:13.021275+00:00", "trade", 14.365, 21.0]
["2026-09-23T16:20:13.032802+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:13.032862+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033055+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:13.033105+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033168+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033232+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033247+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033295+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033364+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033445+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033457+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033505+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033521+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:13.033565+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033592+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:13.033632+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.033641+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.034032+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.034071+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.034407+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.034657+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.034786+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.035159+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.035249+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.035541+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.035842+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.035917+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.036296+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.036428+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.036672+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.036729+00:00", "trade", 14.365, 219.0]
["2026-09-23T16:20:13.036801+00:00", "trade", 14.365, 500.0]
["2026-09-23T16:20:13.037018+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.037604+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.038196+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.038786+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044066+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:13.044117+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044142+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:13.044181+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044205+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:13.044244+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044268+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:13.044310+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044370+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044430+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044490+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044505+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044551+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044611+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044671+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044713+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.044899+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.045287+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.045305+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.045666+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.045901+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.046039+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.046415+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.046487+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.046797+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.047080+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.047176+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.047549+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.047663+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.047925+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.048249+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.048538+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:13.048842+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.049431+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:13.050030+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.134946+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:15.135011+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:15.135071+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135152+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135212+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135272+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135332+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135390+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135453+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135513+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135573+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135636+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.135666+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.136274+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.136379+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.136580+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:15.136770+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.136860+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.137149+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.137449+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.137522+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.137901+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.138042+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.138279+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.138628+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.138655+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.139040+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.139422+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145346+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145409+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145470+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145536+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145602+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145662+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145725+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145734+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145803+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145863+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145921+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.145936+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.146516+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.146525+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.146892+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.147271+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.147403+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.147650+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.147989+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.148026+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.148399+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.148576+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.148774+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.149150+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.149162+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.149529+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.149749+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.150335+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.150924+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:15.151514+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.107743+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:16.107793+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:16.193532+00:00", "trade", 14.365, 314.0]
["2026-09-23T16:20:16.193589+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.193592+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:16.193668+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.193734+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.193797+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.193854+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.193914+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.193974+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.194037+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.194095+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.194155+00:00", "trade", 14.365, 25.0]
["2026-09-23T16:20:16.432874+00:00", "trade", 14.365, 20.0]
["2026-09-23T16:20:16.547795+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:16.555021+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555028+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555028+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:16.555033+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:16.555033+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:16.555040+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555043+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.555045+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555048+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.555102+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555136+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555178+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555178+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555241+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.555286+00:00", "trade", 14.365, 300.0]
["2026-09-23T16:20:16.555292+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.555295+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.555496+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.555539+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:16.555584+00:00", "trade", 14.365, 150.0]
["2026-09-23T16:20:16.555590+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:16.558792+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:16.562040+00:00", "trade", 14.365, 212.0]
["2026-09-23T16:20:16.562040+00:00", "trade", 14.365, 88.0]
["2026-09-23T16:20:16.562046+00:00", "trade", 14.365, 60.0]
["2026-09-23T16:20:16.562476+00:00", "trade", 14.365, 200.0]
["2026-09-23T16:20:16.579881+00:00", "trade", 14.365, 20.0]
["2026-09-23T16:20:19.531994+00:00", "trade", 14.38, 20.0]
["2026-09-23T16:20:19.531995+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:19.531997+00:00", "trade", 14.38, 180.0]
["2026-09-23T16:20:19.532063+00:00", "trade", 14.38, 120.0]
["2026-09-23T16:20:19.532382+00:00", "trade", 14.38, 62.0]
["2026-09-23T16:20:19.532426+00:00", "quote", 14.37, 14.38]
["2026-09-23T16:20:19.532446+00:00", "quote", 14.37, 14.38]
["2026-09-23T16:20:19.532482+00:00", "quote", 14.37, 14.38]
["2026-09-23T16:20:19.532490+00:00", "trade", 14.38, 25.0]
["2026-09-23T16:20:19.532496+00:00", "trade", 14.38, 275.0]
["2026-09-23T16:20:19.532497+00:00", "quote", 14.37, 14.38]
["2026-09-23T16:20:19.532547+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:19.532551+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.532572+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:19.532757+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:19.532761+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:20:19.532764+00:00", "trade", 14.39, 29.0]
["2026-09-23T16:20:19.532821+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:20:19.532822+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:20:19.532832+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:19.532848+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:20:19.532851+00:00", "trade", 14.39, 40.0]
["2026-09-23T16:20:19.532851+00:00", "trade", 14.39, 25.0]
["2026-09-23T16:20:19.533050+00:00", "trade", 14.38, 200.0]
["2026-09-23T16:20:19.533123+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:20:19.537443+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:19.540430+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:19.545851+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.545860+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.545863+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.545872+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546149+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546212+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546221+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546230+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546234+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546236+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546239+00:00", "trade", 14.38, 50.0]
["2026-09-23T16:20:19.546239+00:00", "trade", 14.38, 50.0]
["2026-09-23T16:20:19.546407+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546411+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546714+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546732+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546783+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.546795+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.550476+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:19.553372+00:00", "trade", 14.38, 200.0]
["2026-09-23T16:20:19.608272+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:19.611920+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:19.612702+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:20.345408+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:20.345474+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:20.345489+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:20.450251+00:00", "trade", 14.363, 8.0]
["2026-09-23T16:20:20.473427+00:00", "trade", 14.363, 1.0]
["2026-09-23T16:20:22.332902+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:22.335307+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:22.335353+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:25.129683+00:00", "trade", 14.3819, 50.0]
["2026-09-23T16:20:29.914961+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:30.001923+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:30.203365+00:00", "trade", 14.37, 1000.0]
["2026-09-23T16:20:32.771585+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:32.771630+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:20:34.672779+00:00", "trade", 14.37, 60.0]
["2026-09-23T16:20:34.672813+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:34.672883+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:34.672898+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:34.673645+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:34.674161+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:34.779432+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:34.927827+00:00", "trade", 14.3776, 8.0]
["2026-09-23T16:20:39.873052+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:39.873628+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:39.873683+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:39.881912+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:20:40.107900+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:41.721810+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:42.585448+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:20:45.983265+00:00", "trade", 14.365, 400.0]
["2026-09-23T16:20:45.987172+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.987198+00:00", "trade", 14.36, 4.0]
["2026-09-23T16:20:45.987201+00:00", "trade", 14.36, 26.0]
["2026-09-23T16:20:45.987202+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.987231+00:00", "trade", 14.35, 800.0]
["2026-09-23T16:20:45.987232+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.987258+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987258+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:20:45.987258+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.987262+00:00", "trade", 14.35, 22.0]
["2026-09-23T16:20:45.987262+00:00", "trade", 14.35, 19.0]
["2026-09-23T16:20:45.987318+00:00", "trade", 14.35, 581.0]
["2026-09-23T16:20:45.987322+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987323+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.987325+00:00", "trade", 14.35, 65.0]
["2026-09-23T16:20:45.987337+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987355+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987383+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.987393+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.987400+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987406+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987412+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987415+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987433+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987436+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987461+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987463+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987475+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987478+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987499+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987505+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987521+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987523+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987541+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987541+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987544+00:00", "trade", 14.35, 554.0]
["2026-09-23T16:20:45.987548+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987557+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987569+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987580+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987607+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987613+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.987616+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987616+00:00", "trade", 14.35, 102.0]
["2026-09-23T16:20:45.987631+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987637+00:00", "trade", 14.35, 4.0]
["2026-09-23T16:20:45.987664+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987670+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987677+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987680+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987688+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987697+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987706+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987709+00:00", "trade", 14.35, 646.0]
["2026-09-23T16:20:45.987728+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987731+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987739+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987770+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987773+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987789+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.987800+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987800+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987806+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987806+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987830+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987830+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987836+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987836+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987844+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.987844+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.987845+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987845+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987851+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987860+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987864+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.987908+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987923+00:00", "trade", 14.35, 92.0]
["2026-09-23T16:20:45.987923+00:00", "trade", 14.35, 8.0]
["2026-09-23T16:20:45.987924+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.987926+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987929+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987933+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987938+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987944+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987986+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987989+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.987995+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988004+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988004+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988016+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988019+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988025+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988031+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988037+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988046+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988052+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988058+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988067+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988073+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988076+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988085+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988089+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988097+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988103+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988109+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988115+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988125+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.988154+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988157+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988588+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.988591+00:00", "trade", 14.35, 84.0]
["2026-09-23T16:20:45.988591+00:00", "trade", 14.35, 16.0]
["2026-09-23T16:20:45.988651+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.988716+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.991332+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.994322+00:00", "trade", 14.355, 25.0]
["2026-09-23T16:20:45.994389+00:00", "trade", 14.355, 75.0]
["2026-09-23T16:20:45.994392+00:00", "trade", 14.36, 325.0]
["2026-09-23T16:20:45.994394+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.994394+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.994403+00:00", "trade", 14.36, 50.0]
["2026-09-23T16:20:45.994442+00:00", "trade", 14.36, 25.0]
["2026-09-23T16:20:45.994475+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.994475+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.994878+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.994881+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:20:45.995272+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.995281+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.995396+00:00", "trade", 14.355, 100.0]
["2026-09-23T16:20:45.996508+00:00", "trade", 14.36, 150.0]
["2026-09-23T16:20:45.997519+00:00", "trade", 14.351, 400.0]
["2026-09-23T16:20:45.997615+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.997642+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.997651+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.997913+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:45.998409+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.998469+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.998600+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.998601+00:00", "trade", 14.351, 100.0]
["2026-09-23T16:20:45.998625+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:45.998977+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:45.999004+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:45.999335+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:45.999491+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.999552+00:00", "trade", 14.35, 300.0]
["2026-09-23T16:20:45.999618+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999678+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999687+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:45.999801+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999805+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999807+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999807+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:45.999837+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999846+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.999857+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.999864+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:20:45.999873+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:45.999897+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:45.999909+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:45.999930+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:20:46.000021+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.000058+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.000075+00:00", "trade", 14.36, 2.0]
["2026-09-23T16:20:46.000108+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.000141+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.000394+00:00", "trade", 14.3501, 200.0]
["2026-09-23T16:20:46.000394+00:00", "trade", 14.36, 300.0]
["2026-09-23T16:20:46.000397+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.000429+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.000631+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.000634+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.000634+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.000638+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.000638+00:00", "trade", 14.35, 59.0]
["2026-09-23T16:20:46.000706+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.000721+00:00", "trade", 14.35, 67.0]
["2026-09-23T16:20:46.000748+00:00", "trade", 14.3501, 300.0]
["2026-09-23T16:20:46.000772+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.000806+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:20:46.001100+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.001251+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.001293+00:00", "trade", 14.35, 33.0]
["2026-09-23T16:20:46.001293+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.001296+00:00", "trade", 14.35, 67.0]
["2026-09-23T16:20:46.001351+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.001366+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.001421+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.001455+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.001858+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.002183+00:00", "trade", 14.3501, 200.0]
["2026-09-23T16:20:46.002892+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.002917+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.003172+00:00", "trade", 14.3505, 20.0]
["2026-09-23T16:20:46.003250+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.003272+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.003746+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:20:46.003954+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.003981+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.004306+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.004330+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.004462+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:20:46.004661+00:00", "trade", 14.3501, 59.0]
["2026-09-23T16:20:46.004688+00:00", "trade", 14.3501, 33.0]
["2026-09-23T16:20:46.005012+00:00", "trade", 14.3501, 100.0]
["2026-09-23T16:20:46.005370+00:00", "trade", 14.3501, 67.0]
["2026-09-23T16:20:46.008176+00:00", "trade", 14.36, 1.0]
["2026-09-23T16:20:46.008322+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.011240+00:00", "trade", 14.3505, 20.0]
["2026-09-23T16:20:46.012913+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:20:46.012923+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:46.012968+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:46.013736+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:20:46.104456+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:46.105323+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:46.677044+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.677305+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.677332+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:46.677341+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.677495+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.677501+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.677624+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:46.678029+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:46.681194+00:00", "trade", 14.365, 50.0]
["2026-09-23T16:20:46.683735+00:00", "trade", 14.37, 59.0]
["2026-09-23T16:20:46.690311+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:20:48.134175+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:48.534300+00:00", "trade", 14.38, 179.0]
["2026-09-23T16:20:48.534301+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:20:48.534376+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:20:48.534399+00:00", "trade", 14.38, 21.0]
["2026-09-23T16:20:48.534399+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:20:48.534401+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:48.534408+00:00", "trade", 14.38, 1.0]
["2026-09-23T16:20:48.534446+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:48.534511+00:00", "trade", 14.38, 20.0]
["2026-09-23T16:20:48.534606+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:48.541407+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:48.642563+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:49.599407+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:20:54.489367+00:00", "trade", 14.3689, 2.0]
["2026-09-23T16:20:54.831968+00:00", "trade", 14.375, 50.0]
["2026-09-23T16:20:55.691585+00:00", "trade", 14.3885, 100.0]
["2026-09-23T16:20:58.026117+00:00", "trade", 14.38, 5.0]
["2026-09-23T16:20:58.026840+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:58.026885+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:58.026910+00:00", "quote", 14.37, 14.44]
["2026-09-23T16:20:58.026911+00:00", "trade", 14.39, 35.0]
["2026-09-23T16:20:58.026914+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:20:58.026920+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:20:58.026935+00:00", "quote", 14.38, 14.39]
["2026-09-23T16:20:58.026953+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:20:58.026955+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.026961+00:00", "quote", 14.38, 14.39]
["2026-09-23T16:20:58.026962+00:00", "trade", 14.39, 60.0]
["2026-09-23T16:20:58.026965+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.026977+00:00", "trade", 14.39, 40.0]
["2026-09-23T16:20:58.026980+00:00", "trade", 14.39, 4.0]
["2026-09-23T16:20:58.027076+00:00", "quote", 14.38, 14.39]
["2026-09-23T16:20:58.027116+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.027146+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.027672+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.027757+00:00", "quote", 14.38, 14.43]
["2026-09-23T16:20:58.027837+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.027878+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.028238+00:00", "quote", 14.38, 14.43]
["2026-09-23T16:20:58.028359+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.028720+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.028720+00:00", "quote", 14.38, 14.43]
["2026-09-23T16:20:58.028755+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.028795+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.029276+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.032962+00:00", "trade", 14.39, 106.0]
["2026-09-23T16:20:58.037756+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.037816+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.051570+00:00", "trade", 14.39, 200.0]
["2026-09-23T16:20:58.094140+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.132015+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:20:58.932948+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:21:00.001954+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:21:00.107931+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:21:00.107991+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:21:01.624220+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:21:01.625543+00:00", "quote", 14.38, 14.44]
["2026-09-23T16:21:01.642810+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642834+00:00", "trade", 14.41, 40.0]
["2026-09-23T16:21:01.642834+00:00", "trade", 14.41, 32.0]
["2026-09-23T16:21:01.642840+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642849+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642870+00:00", "trade", 14.41, 300.0]
["2026-09-23T16:21:01.642876+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642889+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:21:01.642899+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:21:01.642909+00:00", "trade", 14.41, 18.0]
["2026-09-23T16:21:01.642915+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642924+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642924+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:21:01.642927+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642930+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642933+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.642936+00:00", "trade", 14.41, 50.0]
["2026-09-23T16:21:01.642939+00:00", "trade", 14.41, 50.0]
["2026-09-23T16:21:01.642994+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.643059+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.643095+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643122+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643122+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643125+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643381+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643399+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643435+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:21:01.643525+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.643611+00:00", "quote", 14.4, 14.45]
["2026-09-23T16:21:01.643691+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:21:01.643931+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.644012+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:21:01.644132+00:00", "quote", 14.4, 14.45]
["2026-09-23T16:21:01.644252+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:21:01.644413+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.644934+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.644934+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.645017+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:21:01.645415+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.645455+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.645881+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.646262+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.646412+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.647164+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.647415+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.647515+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.647535+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.650351+00:00", "trade", 14.41, 200.0]
["2026-09-23T16:21:01.650938+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.651895+00:00", "quote", 14.39, 14.44]
["2026-09-23T16:21:01.653434+00:00", "trade", 14.41, 200.0]
["2026-09-23T16:21:01.656622+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.656677+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.656682+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.678661+00:00", "trade", 14.4, 200.0]
["2026-09-23T16:21:01.678661+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:21:01.678664+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:21:01.678664+00:00", "quote", 14.4, 14.44]
["2026-09-23T16:21:01.678739+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:21:01.678794+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:21:01.679271+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:21:01.679289+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:21:01.679305+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.685415+00:00", "trade", 14.4, 20.0]
["2026-09-23T16:21:01.685470+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.686147+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.688993+00:00", "trade", 14.3905, 20.0]
["2026-09-23T16:21:01.690106+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.706475+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.754875+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.843506+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:21:01.844478+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:21:02.928885+00:00", "trade", 14.39, 22.0]
["2026-09-23T16:21:02.952305+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:21:03.291893+00:00", "trade", 14.39, 10.0]
["2026-09-23T16:21:03.291893+00:00", "trade", 14.39, 20.0]
["2026-09-23T16:21:03.291986+00:00", "trade", 14.38, 20.0]
["2026-09-23T16:21:03.291988+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:21:03.291989+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:21:03.291989+00:00", "trade", 14.38, 483.0]
["2026-09-23T16:21:03.292040+00:00", "trade", 14.38, 317.0]
["2026-09-23T16:21:03.292043+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:21:03.292048+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:21:03.292068+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:21:03.292098+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:21:03.292725+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:21:03.293326+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:21:03.306257+00:00", "quote", 14.37, 14.41]
["2026-09-23T16:21:03.307224+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:03.410790+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:03.492093+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:03.585513+00:00", "trade", 14.3851, 1.0]
["2026-09-23T16:21:03.755023+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:04.132516+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:04.132571+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:04.150833+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:21:04.150889+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:04.150986+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:21:04.151095+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:21:04.151110+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:21:04.151119+00:00", "trade", 14.38, 300.0]
["2026-09-23T16:21:04.151311+00:00", "trade", 14.385, 100.0]
["2026-09-23T16:21:04.151413+00:00", "trade", 14.385, 100.0]
["2026-09-23T16:21:04.151413+00:00", "trade", 14.38, 150.0]
["2026-09-23T16:21:04.151422+00:00", "trade", 14.38, 100.0]
["2026-09-23T16:21:04.154884+00:00", "trade", 14.385, 100.0]
["2026-09-23T16:21:04.161075+00:00", "trade", 14.385, 200.0]
["2026-09-23T16:21:04.169817+00:00", "trade", 14.38, 200.0]
["2026-09-23T16:21:04.242933+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:04.297362+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:04.353033+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:04.396655+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:04.397741+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:04.397796+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:04.398427+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:04.398463+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:04.398523+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:04.398856+00:00", "trade", 14.39, 400.0]
["2026-09-23T16:21:04.429704+00:00", "trade", 14.39, 10.0]
["2026-09-23T16:21:04.505737+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:04.532767+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:04.533899+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:04.758649+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:07.672695+00:00", "trade", 14.36, 1500.0]
["2026-09-23T16:21:08.136902+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:09.635724+00:00", "trade", 14.39, 15.0]
["2026-09-23T16:21:09.723055+00:00", "trade", 14.39, 10.0]
["2026-09-23T16:21:11.289020+00:00", "trade", 14.39, 400.0]
["2026-09-23T16:21:12.608259+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:12.608304+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:12.608930+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:12.975768+00:00", "trade", 14.4, 50.0]
["2026-09-23T16:21:13.792127+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:13.793796+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:13.793841+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:13.877581+00:00", "trade", 14.39, 160.0]
["2026-09-23T16:21:13.974049+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:13.974068+00:00", "trade", 14.39, 150.0]
["2026-09-23T16:21:13.974071+00:00", "trade", 14.39, 50.0]
["2026-09-23T16:21:13.974077+00:00", "trade", 14.39, 150.0]
["2026-09-23T16:21:13.974077+00:00", "trade", 14.39, 50.0]
["2026-09-23T16:21:13.974083+00:00", "trade", 14.39, 200.0]
["2026-09-23T16:21:13.974089+00:00", "trade", 14.39, 200.0]
["2026-09-23T16:21:13.974104+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:13.974772+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:14.014938+00:00", "trade", 14.39, 40.0]
["2026-09-23T16:21:14.034677+00:00", "trade", 14.39, 110.0]
["2026-09-23T16:21:14.050778+00:00", "trade", 14.39, 110.0]
["2026-09-23T16:21:14.066830+00:00", "trade", 14.39, 50.0]
["2026-09-23T16:21:14.488711+00:00", "trade", 14.3675, 33.0]
["2026-09-23T16:21:16.502925+00:00", "trade", 14.3707, 2.0]
["2026-09-23T16:21:20.490471+00:00", "trade", 14.3661, 2.0]
["2026-09-23T16:21:24.272550+00:00", "trade", 14.39, 40.0]
["2026-09-23T16:21:29.532981+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:29.533031+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:29.534956+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:30.001982+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:30.011620+00:00", "trade", 14.39, 7.0]
["2026-09-23T16:21:31.098692+00:00", "trade", 14.4397, 3.0]
["2026-09-23T16:21:35.400535+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:35.611971+00:00", "trade", 14.3701, 2.0]
["2026-09-23T16:21:35.613059+00:00", "trade", 14.39, 23.0]
["2026-09-23T16:21:36.220529+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:36.220605+00:00", "trade", 14.39, 5.0]
["2026-09-23T16:21:40.078705+00:00", "trade", 14.39, 20.0]
["2026-09-23T16:21:40.269898+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:40.269953+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:40.541794+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:43.841804+00:00", "trade", 14.39, 4370.0]
["2026-09-23T16:21:43.843088+00:00", "trade", 14.39, 147.0]
["2026-09-23T16:21:43.845018+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:21:43.845090+00:00", "trade", 14.39, 25.0]
["2026-09-23T16:21:43.866871+00:00", "trade", 14.39, 20.0]
["2026-09-23T16:21:44.987890+00:00", "quote", 14.36, 14.42]
["2026-09-23T16:21:44.987891+00:00", "trade", 14.36, 239.0]
["2026-09-23T16:21:44.987895+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:44.987935+00:00", "trade", 14.36, 30.0]
["2026-09-23T16:21:44.987990+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:44.988752+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:45.099696+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:45.110600+00:00", "trade", 14.385, 10.0]
["2026-09-23T16:21:46.813739+00:00", "trade", 14.385, 1.0]
["2026-09-23T16:21:47.246408+00:00", "trade", 14.3761, 250.0]
["2026-09-23T16:21:48.143064+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:48.143124+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:48.276340+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:48.277518+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:51.633444+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:51.936002+00:00", "trade", 14.4045, 1200.0]
["2026-09-23T16:21:51.937283+00:00", "trade", 14.3931, 62.0]
["2026-09-23T16:21:51.938958+00:00", "trade", 14.385, 24.0]
["2026-09-23T16:21:53.516850+00:00", "trade", 14.3731, 13.0]
["2026-09-23T16:21:53.518934+00:00", "trade", 14.385, 1.0]
["2026-09-23T16:21:53.523345+00:00", "trade", 14.41, 1.0]
["2026-09-23T16:21:53.532266+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:53.533339+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:21:57.923291+00:00", "trade", 14.385, 5.0]
["2026-09-23T16:21:58.520742+00:00", "trade", 14.3686, 2.0]
["2026-09-23T16:22:00.002002+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:01.298461+00:00", "trade", 14.4099, 1.0]
["2026-09-23T16:22:01.651106+00:00", "trade", 14.36, 14.0]
["2026-09-23T16:22:01.651106+00:00", "trade", 14.36, 36.0]
["2026-09-23T16:22:03.511758+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:03.513116+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:05.950098+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:05.951205+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:06.501384+00:00", "trade", 14.385, 100.0]
["2026-09-23T16:22:07.288980+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:07.293014+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:08.700958+00:00", "trade", 14.385, 100.0]
["2026-09-23T16:22:11.401268+00:00", "trade", 14.3605, 20.0]
["2026-09-23T16:22:12.517773+00:00", "trade", 14.4099, 150.0]
["2026-09-23T16:22:14.392361+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:14.393509+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:14.656464+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:14.656514+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:14.656534+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:14.657151+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:14.657211+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:15.023364+00:00", "trade", 14.38, 6.0]
["2026-09-23T16:22:16.458248+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:16.458326+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:16.459088+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:16.459138+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:16.459248+00:00", "quote", 14.36, 14.41]
["2026-09-23T16:22:16.459325+00:00", "trade", 14.36, 22.0]
["2026-09-23T16:22:16.459424+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:18.146207+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:18.146273+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:18.875160+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:18.875260+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:18.995802+00:00", "trade", 14.3899, 29.0]
["2026-09-23T16:22:20.074489+00:00", "trade", 14.3605, 100.0]
["2026-09-23T16:22:20.198453+00:00", "trade", 14.375, 100.0]
["2026-09-23T16:22:20.420801+00:00", "trade", 14.375, 88.0]
["2026-09-23T16:22:21.597540+00:00", "trade", 14.3892, 1.0]
["2026-09-23T16:22:21.938734+00:00", "trade", 14.3784, 33.0]
["2026-09-23T16:22:25.646978+00:00", "trade", 14.375, 10.0]
["2026-09-23T16:22:26.056059+00:00", "trade", 14.375, 2.0]
["2026-09-23T16:22:30.002023+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:30.020699+00:00", "trade", 14.3782, 11.0]
["2026-09-23T16:22:31.693346+00:00", "trade", 14.375, 100.0]
["2026-09-23T16:22:34.939678+00:00", "trade", 14.3704, 3.0]
["2026-09-23T16:22:38.699080+00:00", "trade", 14.36, 10.0]
["2026-09-23T16:22:39.704078+00:00", "trade", 14.375, 1.0]
["2026-09-23T16:22:42.990853+00:00", "trade", 14.375, 10.0]
["2026-09-23T16:22:45.344931+00:00", "trade", 14.375, 100.0]
["2026-09-23T16:22:50.275647+00:00", "trade", 14.36, 10.0]
["2026-09-23T16:22:50.275651+00:00", "trade", 14.36, 90.0]
["2026-09-23T16:22:50.275675+00:00", "trade", 14.36, 138.0]
["2026-09-23T16:22:50.275675+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:22:50.275730+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:50.275865+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:50.275939+00:00", "trade", 14.36, 10.0]
["2026-09-23T16:22:50.276020+00:00", "trade", 14.36, 423.0]
["2026-09-23T16:22:50.276024+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.276025+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:50.276026+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.276026+00:00", "trade", 14.36, 77.0]
["2026-09-23T16:22:50.276046+00:00", "quote", 14.36, 14.38]
["2026-09-23T16:22:50.276076+00:00", "quote", 14.36, 14.37]
["2026-09-23T16:22:50.276129+00:00", "trade", 14.36, 61.0]
["2026-09-23T16:22:50.276321+00:00", "quote", 14.36, 14.37]
["2026-09-23T16:22:50.276381+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.276592+00:00", "trade", 14.36, 66.0]
["2026-09-23T16:22:50.277226+00:00", "trade", 14.36, 180.0]
["2026-09-23T16:22:50.277410+00:00", "trade", 14.3627, 41.0]
["2026-09-23T16:22:50.277773+00:00", "trade", 14.36, 20.0]
["2026-09-23T16:22:50.278040+00:00", "quote", 14.36, 14.37]
["2026-09-23T16:22:50.278119+00:00", "trade", 14.36, 39.0]
["2026-09-23T16:22:50.278122+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.278122+00:00", "trade", 14.36, 23.0]
["2026-09-23T16:22:50.278171+00:00", "quote", 14.36, 14.37]
["2026-09-23T16:22:50.278183+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.278186+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.278687+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.279148+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.279151+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279153+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.279154+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279154+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279184+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279184+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:22:50.279203+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.279208+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279208+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:22:50.279214+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279214+00:00", "trade", 14.35, 200.0]
["2026-09-23T16:22:50.279221+00:00", "trade", 14.34, 139.0]
["2026-09-23T16:22:50.279232+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279232+00:00", "trade", 14.35, 12.0]
["2026-09-23T16:22:50.279238+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279238+00:00", "trade", 14.35, 20.0]
["2026-09-23T16:22:50.279241+00:00", "trade", 14.35, 12.0]
["2026-09-23T16:22:50.279262+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279268+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279295+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279298+00:00", "trade", 14.35, 12.0]
["2026-09-23T16:22:50.279304+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:22:50.279307+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279310+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:22:50.279310+00:00", "trade", 14.34, 20.0]
["2026-09-23T16:22:50.279313+00:00", "trade", 14.34, 4.0]
["2026-09-23T16:22:50.279313+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:22:50.279316+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279323+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.279328+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:22:50.279334+00:00", "trade", 14.34, 100.0]
["2026-09-23T16:22:50.279379+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279383+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279392+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279394+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279410+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279412+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279446+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279446+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279458+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279458+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279491+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279494+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279509+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279512+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279521+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279521+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279524+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279527+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279539+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279539+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.279545+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279548+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279551+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279554+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279557+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279581+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279584+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279587+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279590+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279629+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279632+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279647+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279650+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279653+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279653+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279657+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279659+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279662+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279665+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279677+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279680+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279692+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279692+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279701+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279704+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279707+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279710+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279725+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279725+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279728+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279731+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279747+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279749+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279755+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279755+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279764+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.279767+00:00", "trade", 14.35, 24.0]
["2026-09-23T16:22:50.279782+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279818+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279824+00:00", "trade", 14.35, 300.0]
["2026-09-23T16:22:50.279840+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.279840+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.280288+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.280288+00:00", "trade", 14.35, 76.0]
["2026-09-23T16:22:50.280291+00:00", "trade", 14.35, 88.0]
["2026-09-23T16:22:50.280468+00:00", "trade", 14.3551, 41.0]
["2026-09-23T16:22:50.280501+00:00", "trade", 14.3562, 40.0]
["2026-09-23T16:22:50.280591+00:00", "trade", 14.3489, 42.0]
["2026-09-23T16:22:50.280736+00:00", "trade", 14.3458, 41.0]
["2026-09-23T16:22:50.280937+00:00", "trade", 14.35, 40.0]
["2026-09-23T16:22:50.280991+00:00", "trade", 14.3484, 40.0]
["2026-09-23T16:22:50.281093+00:00", "trade", 14.35, 40.0]
["2026-09-23T16:22:50.281438+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.283168+00:00", "trade", 14.37, 300.0]
["2026-09-23T16:22:50.283439+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.286025+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.287127+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.287300+00:00", "trade", 14.3547, 42.0]
["2026-09-23T16:22:50.288566+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.288615+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.288632+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.291107+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.293633+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.296135+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.296421+00:00", "trade", 14.35, 38.0]
["2026-09-23T16:22:50.298655+00:00", "trade", 14.35, 62.0]
["2026-09-23T16:22:50.298655+00:00", "trade", 14.35, 38.0]
["2026-09-23T16:22:50.298959+00:00", "trade", 14.35, 62.0]
["2026-09-23T16:22:50.299221+00:00", "trade", 14.35, 38.0]
["2026-09-23T16:22:50.299224+00:00", "trade", 14.35, 62.0]
["2026-09-23T16:22:50.301864+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.304387+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.306964+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.307731+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.307931+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.308212+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.308407+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.308648+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.309481+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.310780+00:00", "trade", 14.35, 40.0]
["2026-09-23T16:22:50.311989+00:00", "trade", 14.355, 100.0]
["2026-09-23T16:22:50.313234+00:00", "trade", 14.3519, 40.0]
["2026-09-23T16:22:50.313610+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.314537+00:00", "trade", 14.355, 100.0]
["2026-09-23T16:22:50.316809+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.316857+00:00", "trade", 14.36, 54.0]
["2026-09-23T16:22:50.316923+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.316968+00:00", "quote", 14.35, 14.36]
["2026-09-23T16:22:50.317116+00:00", "trade", 14.36, 25.0]
["2026-09-23T16:22:50.317134+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.317363+00:00", "trade", 14.36, 46.0]
["2026-09-23T16:22:50.317363+00:00", "trade", 14.36, 54.0]
["2026-09-23T16:22:50.317614+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.317735+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.317815+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.320259+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:22:50.320391+00:00", "trade", 14.36, 50.0]
["2026-09-23T16:22:50.320436+00:00", "trade", 14.36, 48.0]
["2026-09-23T16:22:50.320466+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:22:50.320556+00:00", "trade", 14.36, 11.0]
["2026-09-23T16:22:50.320568+00:00", "trade", 14.36, 12.0]
["2026-09-23T16:22:50.321452+00:00", "trade", 14.36, 46.0]
["2026-09-23T16:22:50.321498+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.321735+00:00", "trade", 14.36, 300.0]
["2026-09-23T16:22:50.321759+00:00", "trade", 14.35, 32.0]
["2026-09-23T16:22:50.321814+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.322773+00:00", "trade", 14.3584, 41.0]
["2026-09-23T16:22:50.328064+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.328119+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.328152+00:00", "trade", 14.365, 39.0]
["2026-09-23T16:22:50.328242+00:00", "trade", 14.36, 36.0]
["2026-09-23T16:22:50.328321+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.328444+00:00", "trade", 14.36, 300.0]
["2026-09-23T16:22:50.328450+00:00", "trade", 14.35, 68.0]
["2026-09-23T16:22:50.328515+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.333342+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.333421+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.333430+00:00", "trade", 14.365, 39.0]
["2026-09-23T16:22:50.333556+00:00", "trade", 14.36, 36.0]
["2026-09-23T16:22:50.333643+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.333710+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.333710+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:22:50.334918+00:00", "trade", 14.3599, 41.0]
["2026-09-23T16:22:50.338374+00:00", "trade", 14.36, 16.0]
["2026-09-23T16:22:50.338374+00:00", "trade", 14.35, 84.0]
["2026-09-23T16:22:50.338386+00:00", "trade", 14.365, 39.0]
["2026-09-23T16:22:50.338491+00:00", "trade", 14.365, 36.0]
["2026-09-23T16:22:50.338548+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.338645+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.338645+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.338647+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.343976+00:00", "trade", 14.365, 52.0]
["2026-09-23T16:22:50.343976+00:00", "trade", 14.365, 22.0]
["2026-09-23T16:22:50.343979+00:00", "trade", 14.35, 3.0]
["2026-09-23T16:22:50.343979+00:00", "trade", 14.35, 14.0]
["2026-09-23T16:22:50.344102+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.344168+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.344172+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.344174+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.345230+00:00", "trade", 14.3599, 40.0]
["2026-09-23T16:22:50.345446+00:00", "trade", 14.3618, 42.0]
["2026-09-23T16:22:50.349106+00:00", "trade", 14.365, 21.0]
["2026-09-23T16:22:50.349124+00:00", "trade", 14.365, 22.0]
["2026-09-23T16:22:50.349190+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.349251+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.349251+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:22:50.353493+00:00", "trade", 14.365, 21.0]
["2026-09-23T16:22:50.353521+00:00", "trade", 14.365, 22.0]
["2026-09-23T16:22:50.353605+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.353632+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.353671+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.353686+00:00", "trade", 14.365, 100.0]
["2026-09-23T16:22:50.353689+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.353692+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.353731+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.353797+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.353854+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.353918+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.353978+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.354041+00:00", "trade", 14.37, 25.0]
["2026-09-23T16:22:50.358350+00:00", "trade", 14.36, 22.0]
["2026-09-23T16:22:50.358395+00:00", "trade", 14.36, 21.0]
["2026-09-23T16:22:50.358455+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.358518+00:00", "trade", 14.36, 200.0]
["2026-09-23T16:22:50.358518+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.359628+00:00", "trade", 14.3637, 40.0]
["2026-09-23T16:22:50.362665+00:00", "trade", 14.35, 11.0]
["2026-09-23T16:22:50.362669+00:00", "trade", 14.35, 21.0]
["2026-09-23T16:22:50.362671+00:00", "trade", 14.35, 11.0]
["2026-09-23T16:22:50.362717+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.362717+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.362801+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.362861+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.362864+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.362867+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.362867+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.362947+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.366716+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.367236+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.367236+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.367237+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.367277+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.367312+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.368325+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.368380+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.368671+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.369032+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.369994+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.370147+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.370149+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.370150+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.370199+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.370219+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.370244+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.370274+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.370325+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.371431+00:00", "trade", 14.3533, 42.0]
["2026-09-23T16:22:50.372635+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.372670+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.373151+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.373154+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.373156+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.373227+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.373392+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.375948+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.375948+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.375948+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.375988+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.376023+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.376264+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.378919+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.378919+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.378970+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.378980+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.378995+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.379020+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.380167+00:00", "trade", 14.3579, 40.0]
["2026-09-23T16:22:50.381968+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.382022+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.382037+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.384789+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.384792+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.384794+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.384854+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.384874+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.385351+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:22:50.387766+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.387769+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.387771+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.387826+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.387836+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.387851+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.387881+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.389047+00:00", "trade", 14.3517, 40.0]
["2026-09-23T16:22:50.390806+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.390806+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.390808+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.390868+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.390878+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.393709+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.393710+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.393712+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.393765+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.393785+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.393790+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.393830+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.396661+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.396661+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:22:50.396662+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.396717+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.399767+00:00", "trade", 14.35, 61.0]
["2026-09-23T16:22:50.399825+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.610181+00:00", "trade", 14.362, 200.0]
["2026-09-23T16:22:50.611513+00:00", "quote", 14.35, 14.37]
["2026-09-23T16:22:50.611668+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.612014+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.612084+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.612510+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.612550+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.612991+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.613026+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.613467+00:00", "quote", 14.35, 14.38]
["2026-09-23T16:22:50.613507+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.973042+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.973172+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:50.973591+00:00", "trade", 14.37, 20.0]
["2026-09-23T16:22:52.763317+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:54.493429+00:00", "trade", 14.3722, 2.0]
["2026-09-23T16:22:56.042236+00:00", "trade", 14.35, 39.0]
["2026-09-23T16:22:56.042239+00:00", "trade", 14.35, 61.0]
["2026-09-23T16:22:56.042304+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:56.042379+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:58.043297+00:00", "trade", 14.37, 22.0]
["2026-09-23T16:22:58.316644+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:58.316649+00:00", "trade", 14.35, 300.0]
["2026-09-23T16:22:58.317421+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:22:58.317473+00:00", "trade", 14.37, 300.0]
["2026-09-23T16:22:58.317692+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:00.002060+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:01.104903+00:00", "trade", 14.3899, 37.0]
["2026-09-23T16:23:01.584521+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:04.748662+00:00", "trade", 14.37, 11.0]
["2026-09-23T16:23:04.772458+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:04.779329+00:00", "trade", 14.37, 9.0]
["2026-09-23T16:23:04.779329+00:00", "trade", 14.37, 84.0]
["2026-09-23T16:23:04.779383+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:04.779428+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:04.779484+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:04.779699+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:04.783673+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:04.841095+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:04.888623+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:05.057605+00:00", "trade", 14.37, 2.0]
["2026-09-23T16:23:05.057665+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:05.057683+00:00", "trade", 14.37, 61.0]
["2026-09-23T16:23:05.057695+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:23:05.057725+00:00", "trade", 14.37, 87.0]
["2026-09-23T16:23:05.058406+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:05.059164+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:06.753044+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:07.129592+00:00", "trade", 14.36, 130.0]
["2026-09-23T16:23:07.130561+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:07.130641+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:07.130676+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:07.130701+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:07.130873+00:00", "trade", 14.3632, 40.0]
["2026-09-23T16:23:07.166423+00:00", "trade", 14.36, 100.0]
["2026-09-23T16:23:07.178488+00:00", "trade", 14.37, 65.0]
["2026-09-23T16:23:07.196014+00:00", "trade", 14.37, 300.0]
["2026-09-23T16:23:10.056989+00:00", "trade", 14.3558, 30.0]
["2026-09-23T16:23:10.058264+00:00", "trade", 14.3586, 40.0]
["2026-09-23T16:23:10.747854+00:00", "trade", 14.35, 100.0]
["2026-09-23T16:23:10.764688+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:10.770170+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.770961+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.771727+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.772425+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.772485+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.773072+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.773619+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:10.773829+00:00", "trade", 14.37, 9.0]
["2026-09-23T16:23:10.774942+00:00", "trade", 14.37, 4.0]
["2026-09-23T16:23:10.775005+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:11.397884+00:00", "trade", 14.3988, 100.0]
["2026-09-23T16:23:12.486556+00:00", "trade", 14.35, 20.0]
["2026-09-23T16:23:12.753774+00:00", "trade", 14.37, 250.0]
["2026-09-23T16:23:12.755058+00:00", "trade", 14.3647, 42.0]
["2026-09-23T16:23:13.107856+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:13.107902+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:13.107927+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:13.107972+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:13.109357+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:13.110274+00:00", "trade", 14.37, 13.0]
["2026-09-23T16:23:13.775894+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:15.052257+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:16.037554+00:00", "trade", 14.35, 1.0]
["2026-09-23T16:23:16.037629+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:16.037659+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:16.505042+00:00", "trade", 14.3646, 2.0]
["2026-09-23T16:23:18.972336+00:00", "trade", 14.3652, 2750.0]
["2026-09-23T16:23:18.973588+00:00", "trade", 14.3654, 40.0]
["2026-09-23T16:23:18.973693+00:00", "trade", 14.3656, 124.0]
["2026-09-23T16:23:18.973747+00:00", "trade", 14.3652, 50.0]
["2026-09-23T16:23:19.372505+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:19.372550+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:22.262488+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:22.600372+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:28.130153+00:00", "trade", 14.35, 700.0]
["2026-09-23T16:23:29.073865+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:29.073910+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:30.002086+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:31.654117+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:33.485208+00:00", "trade", 14.37, 10.0]
["2026-09-23T16:23:33.529804+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:33.530171+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:33.530216+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:33.530532+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:33.530538+00:00", "trade", 14.37, 86.0]
["2026-09-23T16:23:33.530796+00:00", "trade", 14.37, 14.0]
["2026-09-23T16:23:33.531443+00:00", "trade", 14.37, 86.0]
["2026-09-23T16:23:33.918324+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:33.919436+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:33.919481+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:33.968029+00:00", "trade", 14.35, 3000.0]
["2026-09-23T16:23:35.148055+00:00", "trade", 14.37, 182.0]
["2026-09-23T16:23:35.148416+00:00", "trade", 14.37, 1.0]
["2026-09-23T16:23:35.613742+00:00", "trade", 14.3632, 2.0]
["2026-09-23T16:23:36.295152+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:36.296340+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:38.315281+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:38.771041+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:38.771091+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:38.772229+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:38.772274+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:40.051159+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:40.051343+00:00", "trade", 14.37, 100.0]
["2026-09-23T16:23:40.051439+00:00", "trade", 14.37, 57.0]
["2026-09-23T16:23:41.654108+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:41.655175+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:42.805405+00:00", "trade", 14.37, 24.0]
["2026-09-23T16:23:45.497096+00:00", "trade", 14.3692, 180.0]
["2026-09-23T16:23:46.073556+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:46.073601+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:46.074674+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:46.074724+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:46.406873+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:46.407936+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:48.478576+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:48.479669+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:49.937028+00:00", "trade", 14.35, 10.0]
["2026-09-23T16:23:56.791716+00:00", "trade", 14.37, 400.0]
["2026-09-23T16:23:57.416533+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:57.416548+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:23:58.522446+00:00", "trade", 14.3575, 2.0]
["2026-09-23T16:23:59.944607+00:00", "trade", 14.3843, 1.0]
["2026-09-23T16:24:00.002108+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:24:02.672080+00:00", "trade", 14.3597, 28.0]
["2026-09-23T16:24:02.711336+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:24:04.469115+00:00", "trade", 14.37, 20.0]
["2026-09-23T16:24:17.915886+00:00", "quote", 14.35, 14.39]
["2026-09-23T16:24:17.915887+00:00", "trade", 14.39, 300.0]
["2026-09-23T16:24:17.915887+00:00", "trade", 14.39, 30.0]
["2026-09-23T16:24:17.915893+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:24:17.915893+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:17.915946+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:24:17.915947+00:00", "trade", 14.39, 38.0]
["2026-09-23T16:24:17.915996+00:00", "quote", 14.36, 14.39]
["2026-09-23T16:24:17.916001+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:24:17.916146+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:24:17.916199+00:00", "trade", 14.39, 1.0]
["2026-09-23T16:24:17.916307+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:24:17.916320+00:00", "trade", 14.39, 25.0]
["2026-09-23T16:24:17.916322+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:24:17.916359+00:00", "trade", 14.39, 275.0]
["2026-09-23T16:24:17.916362+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:24:17.916362+00:00", "quote", 14.37, 14.39]
["2026-09-23T16:24:17.916365+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:17.916368+00:00", "trade", 14.39, 862.0]
["2026-09-23T16:24:17.916382+00:00", "quote", 14.38, 14.39]
["2026-09-23T16:24:17.916395+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:17.916723+00:00", "quote", 14.38, 14.4]
["2026-09-23T16:24:17.916848+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:17.916893+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:17.917049+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:17.917192+00:00", "trade", 14.385, 97.0]
["2026-09-23T16:24:17.917565+00:00", "trade", 14.4, 108.0]
["2026-09-23T16:24:17.917685+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:17.917725+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:17.917765+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:17.937977+00:00", "trade", 14.4, 273.0]
["2026-09-23T16:24:17.943050+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:24:17.943062+00:00", "trade", 14.4, 75.0]
["2026-09-23T16:24:17.943071+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:24:17.943077+00:00", "trade", 14.4, 75.0]
["2026-09-23T16:24:17.943141+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:24:17.943150+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:24:17.943152+00:00", "trade", 14.4, 150.0]
["2026-09-23T16:24:17.943159+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:24:17.943159+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:24:17.943177+00:00", "trade", 14.4, 150.0]
["2026-09-23T16:24:17.943177+00:00", "trade", 14.4, 275.0]
["2026-09-23T16:24:17.943688+00:00", "trade", 14.4, 27.0]
["2026-09-23T16:24:17.943715+00:00", "trade", 14.4, 25.0]
["2026-09-23T16:24:17.943754+00:00", "trade", 14.4, 75.0]
["2026-09-23T16:24:18.107531+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:18.107782+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:18.107832+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:18.108388+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:19.355913+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:19.356590+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:19.755763+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:19.755808+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:19.755864+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:19.756375+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:21.494103+00:00", "trade", 14.4, 150.0]
["2026-09-23T16:24:21.525909+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:24:24.097943+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:24.097993+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:25.892202+00:00", "quote", 14.38, 14.42]
["2026-09-23T16:24:25.892301+00:00", "trade", 14.4, 1254.0]
["2026-09-23T16:24:25.892430+00:00", "trade", 14.4, 1100.0]
["2026-09-23T16:24:25.892575+00:00", "trade", 14.4, 1100.0]
["2026-09-23T16:24:25.892833+00:00", "trade", 14.4, 1200.0]
["2026-09-23T16:24:25.893472+00:00", "trade", 14.41, 32.0]
["2026-09-23T16:24:25.893474+00:00", "trade", 14.41, 40.0]
["2026-09-23T16:24:25.893525+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:25.893525+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.893525+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.893528+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:25.893564+00:00", "trade", 14.41, 18.0]
["2026-09-23T16:24:25.893580+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.893639+00:00", "trade", 14.4, 30.0]
["2026-09-23T16:24:25.893646+00:00", "trade", 14.405, 100.0]
["2026-09-23T16:24:25.893671+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.893820+00:00", "trade", 14.4, 700.0]
["2026-09-23T16:24:25.893856+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.893889+00:00", "trade", 14.4, 600.0]
["2026-09-23T16:24:25.893981+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.894037+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.894046+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.894069+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:24:25.894087+00:00", "trade", 14.4, 600.0]
["2026-09-23T16:24:25.894120+00:00", "trade", 14.4, 100.0]
["2026-09-23T16:24:25.894152+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.894373+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:25.894442+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:24:25.894477+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:24:25.894499+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:25.894517+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:24:25.894725+00:00", "trade", 14.43, 300.0]
["2026-09-23T16:24:25.894725+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:24:25.894728+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:24:25.894773+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.894798+00:00", "quote", 14.41, 14.47]
["2026-09-23T16:24:25.894818+00:00", "quote", 14.41, 14.47]
["2026-09-23T16:24:25.894838+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.895275+00:00", "quote", 14.41, 14.47]
["2026-09-23T16:24:25.895290+00:00", "trade", 14.4, 700.0]
["2026-09-23T16:24:25.895495+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.895819+00:00", "trade", 14.43, 6.0]
["2026-09-23T16:24:25.895841+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.895841+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.895921+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.895956+00:00", "quote", 14.41, 14.47]
["2026-09-23T16:24:25.896036+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.896076+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.896116+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.896317+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.896397+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.896917+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:24:25.896929+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:24:25.896956+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:24:25.896959+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:24:25.896965+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:24:25.896973+00:00", "quote", 14.41, 14.48]
["2026-09-23T16:24:25.896986+00:00", "trade", 14.46, 139.0]
["2026-09-23T16:24:25.897013+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:24:25.897013+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.897020+00:00", "trade", 14.44, 20.0]
["2026-09-23T16:24:25.897023+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.897029+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.897031+00:00", "trade", 14.46, 14.0]
["2026-09-23T16:24:25.897037+00:00", "trade", 14.47, 12.0]
["2026-09-23T16:24:25.897043+00:00", "trade", 14.44, 25.0]
["2026-09-23T16:24:25.897043+00:00", "trade", 14.44, 135.0]
["2026-09-23T16:24:25.897058+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:24:25.897061+00:00", "trade", 14.49, 150.0]
["2026-09-23T16:24:25.897064+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:24:25.897073+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:24:25.897079+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:24:25.897088+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.897091+00:00", "trade", 14.5, 450.0]
["2026-09-23T16:24:25.897095+00:00", "trade", 14.5, 650.0]
["2026-09-23T16:24:25.897095+00:00", "trade", 14.45, 102.0]
["2026-09-23T16:24:25.897099+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.897101+00:00", "trade", 14.45, 118.0]
["2026-09-23T16:24:25.897104+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:24:25.897107+00:00", "trade", 14.46, 40.0]
["2026-09-23T16:24:25.897107+00:00", "trade", 14.46, 60.0]
["2026-09-23T16:24:25.897113+00:00", "trade", 14.48, 2.0]
["2026-09-23T16:24:25.897119+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:24:25.897119+00:00", "trade", 14.48, 140.0]
["2026-09-23T16:24:25.897128+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:24:25.897128+00:00", "trade", 14.49, 640.0]
["2026-09-23T16:24:25.897129+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:24:25.897149+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:24:25.897161+00:00", "trade", 14.5, 50.0]
["2026-09-23T16:24:25.897161+00:00", "trade", 14.48, 96.0]
["2026-09-23T16:24:25.897161+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:24:25.897164+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:24:25.897167+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:24:25.897167+00:00", "trade", 14.5, 903.0]
["2026-09-23T16:24:25.897169+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:24:25.897188+00:00", "trade", 14.5, 99.0]
["2026-09-23T16:24:25.897214+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.897224+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:24:25.897224+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:24:25.897230+00:00", "trade", 14.47, 112.0]
["2026-09-23T16:24:25.897281+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:24:25.897284+00:00", "trade", 14.49, 8.0]
["2026-09-23T16:24:25.897290+00:00", "trade", 14.49, 140.0]
["2026-09-23T16:24:25.897379+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.897399+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.897425+00:00", "trade", 14.49, 140.0]
["2026-09-23T16:24:25.897429+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.897464+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.897476+00:00", "trade", 14.49, 140.0]
["2026-09-23T16:24:25.897482+00:00", "trade", 14.47, 25.0]
["2026-09-23T16:24:25.897627+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:24:25.897639+00:00", "trade", 14.47, 23.0]
["2026-09-23T16:24:25.897675+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:24:25.897720+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.897790+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.897801+00:00", "trade", 14.49, 40.0]
["2026-09-23T16:24:25.897873+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:24:25.897880+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.897946+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.898041+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.898101+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.898121+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.898180+00:00", "trade", 14.49, 76.0]
["2026-09-23T16:24:25.898201+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.898234+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:24:25.898237+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.898255+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:24:25.898552+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.901820+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.901921+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:24:25.902832+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.903248+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:25.903250+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:24:25.903250+00:00", "trade", 14.47, 46.0]
["2026-09-23T16:24:25.903254+00:00", "trade", 14.45, 54.0]
["2026-09-23T16:24:25.903265+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:24:25.903271+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:24:25.903274+00:00", "trade", 14.45, 54.0]
["2026-09-23T16:24:25.903308+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903348+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903348+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903384+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903384+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903406+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:24:25.903414+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903415+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:24:25.903424+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903424+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:24:25.903429+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903449+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903479+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903484+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903484+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903578+00:00", "trade", 14.46, 45.0]
["2026-09-23T16:24:25.903591+00:00", "trade", 14.45, 3.0]
["2026-09-23T16:24:25.903593+00:00", "trade", 14.45, 3.0]
["2026-09-23T16:24:25.903695+00:00", "trade", 14.43, 64.0]
["2026-09-23T16:24:25.903719+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903729+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:24:25.903744+00:00", "trade", 14.47, 6.0]
["2026-09-23T16:24:25.903744+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:24:25.903747+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:24:25.903750+00:00", "trade", 14.46, 14.0]
["2026-09-23T16:24:25.903750+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.903753+00:00", "trade", 14.46, 11.0]
["2026-09-23T16:24:25.903759+00:00", "trade", 14.45, 11.0]
["2026-09-23T16:24:25.903759+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.903761+00:00", "trade", 14.45, 16.0]
["2026-09-23T16:24:25.903768+00:00", "trade", 14.45, 21.0]
["2026-09-23T16:24:25.903768+00:00", "trade", 14.45, 11.0]
["2026-09-23T16:24:25.903774+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.903784+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.903794+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:24:25.903799+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:24:25.903835+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903855+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903858+00:00", "trade", 14.44, 11.0]
["2026-09-23T16:24:25.903860+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903876+00:00", "trade", 14.43, 45.0]
["2026-09-23T16:24:25.903880+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903885+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903890+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903897+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:24:25.903905+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:24:25.903905+00:00", "quote", 14.42, 14.47]
["2026-09-23T16:24:25.903945+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:24:25.903978+00:00", "trade", 14.43, 11.0]
["2026-09-23T16:24:25.904005+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:24:25.904035+00:00", "quote", 14.42, 14.45]
["2026-09-23T16:24:25.904080+00:00", "trade", 14.42, 128.0]
["2026-09-23T16:24:25.904080+00:00", "quote", 14.41, 14.45]
["2026-09-23T16:24:25.904086+00:00", "trade", 14.42, 54.0]
["2026-09-23T16:24:25.904145+00:00", "quote", 14.41, 14.45]
["2026-09-23T16:24:25.904170+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904182+00:00", "trade", 14.42, 3.0]
["2026-09-23T16:24:25.904190+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904296+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904331+00:00", "quote", 14.42, 14.43]
["2026-09-23T16:24:25.904384+00:00", "trade", 14.42, 11.0]
["2026-09-23T16:24:25.904384+00:00", "trade", 14.42, 11.0]
["2026-09-23T16:24:25.904386+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904387+00:00", "trade", 14.42, 11.0]
["2026-09-23T16:24:25.904387+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:24:25.904401+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904521+00:00", "quote", 14.42, 14.43]
["2026-09-23T16:24:25.904641+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904737+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904767+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904772+00:00", "quote", 14.41, 14.43]
["2026-09-23T16:24:25.904837+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.904837+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.904867+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.904907+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.904955+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:25.904955+00:00", "trade", 14.42, 68.0]
["2026-09-23T16:24:25.904957+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.904957+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.904962+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.905458+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.905836+00:00", "trade", 14.485, 300.0]
["2026-09-23T16:24:25.907619+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.913324+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:25.913396+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:25.913399+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:25.913547+00:00", "trade", 14.4, 60.0]
["2026-09-23T16:24:25.913703+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.913739+00:00", "trade", 14.4, 3.0]
["2026-09-23T16:24:25.913742+00:00", "trade", 14.4, 3.0]
["2026-09-23T16:24:25.913789+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.914124+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.914226+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:25.914284+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:24:25.914324+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.914500+00:00", "quote", 14.39, 14.41]
["2026-09-23T16:24:25.919958+00:00", "trade", 14.4, 1200.0]
["2026-09-23T16:24:25.923762+00:00", "quote", 14.39, 14.41]
["2026-09-23T16:24:25.924729+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:24:25.940367+00:00", "trade", 14.395, 300.0]
["2026-09-23T16:24:25.947861+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.947924+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.948081+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.948135+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.948153+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.948192+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.948447+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:24:25.948475+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:24:25.948505+00:00", "trade", 14.39, 200.0]
["2026-09-23T16:24:25.948550+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:25.948556+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:25.948559+00:00", "trade", 14.395, 150.0]
["2026-09-23T16:24:25.948583+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:25.948598+00:00", "trade", 14.4, 300.0]
["2026-09-23T16:24:25.948643+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:25.950505+00:00", "quote", 14.38, 14.41]
["2026-09-23T16:24:25.950550+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:25.950559+00:00", "trade", 14.41, 160.0]
["2026-09-23T16:24:25.950569+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:25.950569+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:25.950581+00:00", "quote", 14.39, 14.41]
["2026-09-23T16:24:25.950590+00:00", "trade", 14.41, 21.0]
["2026-09-23T16:24:25.950590+00:00", "trade", 14.41, 10.0]
["2026-09-23T16:24:25.950591+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.950592+00:00", "trade", 14.41, 132.0]
["2026-09-23T16:24:25.950625+00:00", "trade", 14.42, 160.0]
["2026-09-23T16:24:25.950636+00:00", "quote", 14.39, 14.42]
["2026-09-23T16:24:25.950643+00:00", "trade", 14.42, 212.0]
["2026-09-23T16:24:25.950646+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.950652+00:00", "trade", 14.42, 45.0]
["2026-09-23T16:24:25.950661+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.950671+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.950711+00:00", "quote", 14.39, 14.43]
["2026-09-23T16:24:25.950731+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:24:25.950748+00:00", "trade", 14.39, 200.0]
["2026-09-23T16:24:25.950751+00:00", "trade", 14.41, 45.0]
["2026-09-23T16:24:25.950816+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:24:25.950821+00:00", "quote", 14.4, 14.43]
["2026-09-23T16:24:25.950836+00:00", "quote", 14.4, 14.42]
["2026-09-23T16:24:25.950892+00:00", "trade", 14.42, 6.0]
["2026-09-23T16:24:25.951057+00:00", "quote", 14.41, 14.42]
["2026-09-23T16:24:25.951166+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:25.951193+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:25.951198+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:24:25.952357+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:24:25.952360+00:00", "quote", 14.41, 14.44]
["2026-09-23T16:24:25.952405+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:24:25.952450+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:24:25.952630+00:00", "quote", 14.42, 14.44]
["2026-09-23T16:24:25.952670+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:24:25.952671+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.952709+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:24:25.952916+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953187+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953267+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953478+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953498+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.953618+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953878+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953878+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.953924+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.954019+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.954059+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.954495+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.954540+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.955016+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.955016+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.956242+00:00", "trade", 14.395, 200.0]
["2026-09-23T16:24:25.958260+00:00", "trade", 14.41, 200.0]
["2026-09-23T16:24:25.960389+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:24:25.960890+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.960935+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.960940+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:24:25.961451+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.961482+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.961507+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.961517+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:24:25.961527+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.961542+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.961547+00:00", "trade", 14.45, 12.0]
["2026-09-23T16:24:25.961547+00:00", "trade", 14.45, 18.0]
["2026-09-23T16:24:25.961550+00:00", "trade", 14.45, 27.0]
["2026-09-23T16:24:25.961583+00:00", "trade", 14.45, 9.0]
["2026-09-23T16:24:25.961583+00:00", "trade", 14.45, 18.0]
["2026-09-23T16:24:25.962299+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:24:25.962379+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.965987+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.970904+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.986157+00:00", "trade", 14.395, 100.0]
["2026-09-23T16:24:25.986322+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:25.986999+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:25.987450+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:25.996730+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:25.996790+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:26.007854+00:00", "trade", 14.455, 400.0]
["2026-09-23T16:24:26.015655+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:26.015732+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:24:26.015744+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:24:26.015901+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.015907+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.015997+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.016000+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.016000+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.016003+00:00", "trade", 14.455, 50.0]
["2026-09-23T16:24:26.016015+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:24:26.019786+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:24:26.024168+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.034515+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:26.034587+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.034623+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.045106+00:00", "trade", 14.455, 50.0]
["2026-09-23T16:24:26.045864+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.046333+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.056822+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:26.058732+00:00", "trade", 14.455, 50.0]
["2026-09-23T16:24:26.064862+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:26.064867+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:26.064922+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:26.343121+00:00", "trade", 14.455, 261.0]
["2026-09-23T16:24:26.361431+00:00", "trade", 14.455, 50.0]
["2026-09-23T16:24:27.234024+00:00", "trade", 14.455, 942.0]
["2026-09-23T16:24:27.455813+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:27.456540+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:27.456590+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:27.457146+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:27.461418+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461427+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461430+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461442+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461445+00:00", "trade", 14.455, 150.0]
["2026-09-23T16:24:27.461502+00:00", "trade", 14.455, 150.0]
["2026-09-23T16:24:27.461800+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461804+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461804+00:00", "trade", 14.455, 50.0]
["2026-09-23T16:24:27.461806+00:00", "trade", 14.455, 150.0]
["2026-09-23T16:24:27.461809+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461809+00:00", "trade", 14.455, 50.0]
["2026-09-23T16:24:27.461824+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461860+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461950+00:00", "trade", 14.455, 150.0]
["2026-09-23T16:24:27.461984+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461984+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.461987+00:00", "trade", 14.455, 150.0]
["2026-09-23T16:24:27.462257+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.462281+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.462335+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.462368+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.469065+00:00", "trade", 14.455, 200.0]
["2026-09-23T16:24:27.507097+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:24:27.926317+00:00", "trade", 14.4597, 160.0]
["2026-09-23T16:24:27.963885+00:00", "trade", 14.455, 1.0]
["2026-09-23T16:24:28.694469+00:00", "trade", 14.44, 7.0]
["2026-09-23T16:24:28.716899+00:00", "trade", 14.44, 1.0]
["2026-09-23T16:24:29.547707+00:00", "trade", 14.4637, 1.0]
["2026-09-23T16:24:30.002134+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.607779+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.607829+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.607899+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.607944+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.608445+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.608571+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:30.701932+00:00", "trade", 14.4305, 100.0]
["2026-09-23T16:24:31.019673+00:00", "trade", 14.43, 400.0]
["2026-09-23T16:24:31.019676+00:00", "trade", 14.43, 1000.0]
["2026-09-23T16:24:31.019678+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:31.019678+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:24:31.019682+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:24:31.019682+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:24:31.019691+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:24:31.019748+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.019772+00:00", "trade", 14.43, 1.0]
["2026-09-23T16:24:31.019798+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.019843+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.019959+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.019973+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.020003+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.020367+00:00", "trade", 14.43, 100.0]
["2026-09-23T16:24:31.020380+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:31.020384+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:24:31.020409+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:24:31.029897+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:24:31.119831+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:24:31.120011+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:24:31.153300+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:24:31.153746+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:24:31.153826+00:00", "quote", 14.41, 14.46]
["2026-09-23T16:24:31.154017+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:24:31.154067+00:00", "quote", 14.4, 14.46]
["2026-09-23T16:24:31.154227+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:24:34.030398+00:00", "quote", 14.39, 14.46]
["2026-09-23T16:24:34.940829+00:00", "trade", 14.3962, 3.0]
["2026-09-23T16:24:35.270766+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:35.270961+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:35.271026+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:35.378065+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:35.656126+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:35.657745+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:35.657800+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:36.332384+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:36.332465+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:40.334965+00:00", "trade", 14.4, 1.0]
["2026-09-23T16:24:40.335028+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:40.335091+00:00", "trade", 14.39, 100.0]
["2026-09-23T16:24:40.335154+00:00", "trade", 14.38, 229.0]
["2026-09-23T16:24:41.789798+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:44.792952+00:00", "trade", 14.38, 477.0]
["2026-09-23T16:24:45.580466+00:00", "trade", 14.42, 20.0]
["2026-09-23T16:24:46.179760+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:47.426298+00:00", "trade", 14.41, 100.0]
["2026-09-23T16:24:48.749737+00:00", "trade", 14.4, 1722.0]
["2026-09-23T16:24:48.773545+00:00", "trade", 14.4, 1.0]
["2026-09-23T16:24:49.546631+00:00", "trade", 14.406, 1.0]
["2026-09-23T16:24:49.608194+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:49.608254+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:50.423587+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:51.001405+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:51.001831+00:00", "trade", 14.415, 100.0]
["2026-09-23T16:24:51.001876+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:51.006961+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:51.007265+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:51.007560+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:51.007854+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:51.007891+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:51.008149+00:00", "trade", 14.42, 200.0]
["2026-09-23T16:24:51.008381+00:00", "trade", 14.42, 200.0]
["2026-09-23T16:24:51.008381+00:00", "trade", 14.42, 121.0]
["2026-09-23T16:24:51.017986+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:51.018175+00:00", "trade", 14.42, 300.0]
["2026-09-23T16:24:51.019267+00:00", "trade", 14.42, 1300.0]
["2026-09-23T16:24:51.019627+00:00", "trade", 14.42, 100.0]
["2026-09-23T16:24:51.025353+00:00", "trade", 14.42, 1900.0]
["2026-09-23T16:24:51.025457+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:51.025458+00:00", "trade", 14.45, 1.0]
["2026-09-23T16:24:51.025461+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:24:51.025485+00:00", "trade", 14.46, 99.0]
["2026-09-23T16:24:51.025492+00:00", "trade", 14.46, 199.0]
["2026-09-23T16:24:51.025492+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:24:51.025492+00:00", "quote", 14.38, 14.46]
["2026-09-23T16:24:51.025501+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:24:51.025504+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:24:51.025517+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:24:51.025555+00:00", "trade", 14.46, 20.0]
["2026-09-23T16:24:51.025558+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:24:51.025561+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:24:51.025568+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:51.025585+00:00", "trade", 14.46, 25.0]
["2026-09-23T16:24:51.025591+00:00", "trade", 14.47, 50.0]
["2026-09-23T16:24:51.025608+00:00", "quote", 14.42, 14.46]
["2026-09-23T16:24:51.025613+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:51.025623+00:00", "quote", 14.43, 14.46]
["2026-09-23T16:24:51.025732+00:00", "trade", 14.46, 25.0]
["2026-09-23T16:24:51.025738+00:00", "trade", 14.47, 25.0]
["2026-09-23T16:24:51.025870+00:00", "trade", 14.46, 10.0]
["2026-09-23T16:24:51.025888+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:24:51.025925+00:00", "trade", 14.49, 32.0]
["2026-09-23T16:24:51.025928+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:24:51.025950+00:00", "trade", 14.49, 21.0]
["2026-09-23T16:24:51.025952+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:24:51.025952+00:00", "trade", 14.47, 5.0]
["2026-09-23T16:24:51.026024+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026024+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026034+00:00", "quote", 14.43, 14.47]
["2026-09-23T16:24:51.026034+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026034+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026036+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:24:51.026039+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026059+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026060+00:00", "trade", 14.49, 32.0]
["2026-09-23T16:24:51.026063+00:00", "trade", 14.49, 21.0]
["2026-09-23T16:24:51.026072+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:24:51.026102+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:24:51.026105+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:24:51.026114+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:24:51.026114+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:24:51.026117+00:00", "trade", 14.5, 150.0]
["2026-09-23T16:24:51.026117+00:00", "trade", 14.5, 2400.0]
["2026-09-23T16:24:51.026124+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:24:51.026156+00:00", "trade", 14.49, 32.0]
["2026-09-23T16:24:51.026156+00:00", "trade", 14.49, 21.0]
["2026-09-23T16:24:51.026156+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:24:51.026164+00:00", "quote", 14.46, 14.47]
["2026-09-23T16:24:51.026186+00:00", "trade", 14.47, 50.0]
["2026-09-23T16:24:51.026204+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:24:51.026209+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:24:51.026279+00:00", "trade", 14.5, 25.0]
["2026-09-23T16:24:51.026303+00:00", "trade", 14.5, 35.0]
["2026-09-23T16:24:51.026304+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:51.026313+00:00", "trade", 14.5, 40.0]
["2026-09-23T16:24:51.026315+00:00", "trade", 14.5, 35.0]
["2026-09-23T16:24:51.026330+00:00", "trade", 14.49, 25.0]
["2026-09-23T16:24:51.026364+00:00", "quote", 14.48, 14.54]
["2026-09-23T16:24:51.026374+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:24:51.026391+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:24:51.026400+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:24:51.026412+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:24:51.026415+00:00", "trade", 14.48, 5.0]
["2026-09-23T16:24:51.026433+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:24:51.026435+00:00", "quote", 14.48, 14.54]
["2026-09-23T16:24:51.026502+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:24:51.026526+00:00", "trade", 14.49, 25.0]
["2026-09-23T16:24:51.026635+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:24:51.026679+00:00", "trade", 14.49, 25.0]
["2026-09-23T16:24:51.026718+00:00", "trade", 14.49, 319.0]
["2026-09-23T16:24:51.026740+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:24:51.026772+00:00", "trade", 14.49, 8.0]
["2026-09-23T16:24:51.026781+00:00", "trade", 14.49, 19.0]
["2026-09-23T16:24:51.026824+00:00", "trade", 14.49, 25.0]
["2026-09-23T16:24:51.026845+00:00", "trade", 14.49, 73.0]
["2026-09-23T16:24:51.026846+00:00", "quote", 14.48, 14.53]
["2026-09-23T16:24:51.026848+00:00", "trade", 14.5, 227.0]
["2026-09-23T16:24:51.026851+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:24:51.026871+00:00", "quote", 14.49, 14.54]
["2026-09-23T16:24:51.026872+00:00", "trade", 14.5, 19.0]
["2026-09-23T16:24:51.026906+00:00", "quote", 14.49, 14.54]
["2026-09-23T16:24:51.026921+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:24:51.026932+00:00", "trade", 14.5, 54.0]
["2026-09-23T16:24:51.026961+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:24:51.027669+00:00", "trade", 14.52, 1.0]
["2026-09-23T16:24:51.027675+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:24:51.027678+00:00", "trade", 14.42, 1000.0]
["2026-09-23T16:24:51.027723+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:24:51.027858+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:24:51.027895+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.027951+00:00", "trade", 14.51, 25.0]
["2026-09-23T16:24:51.027960+00:00", "trade", 14.52, 6.0]
["2026-09-23T16:24:51.027960+00:00", "trade", 14.52, 19.0]
["2026-09-23T16:24:51.027963+00:00", "trade", 14.52, 76.0]
["2026-09-23T16:24:51.027969+00:00", "trade", 14.52, 1.0]
["2026-09-23T16:24:51.027976+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.028078+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:24:51.028078+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:24:51.028093+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.028124+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:24:51.028163+00:00", "trade", 14.515, 51.0]
["2026-09-23T16:24:51.028163+00:00", "trade", 14.52, 23.0]
["2026-09-23T16:24:51.028165+00:00", "trade", 14.52, 2.0]
["2026-09-23T16:24:51.028174+00:00", "trade", 14.52, 68.0]
["2026-09-23T16:24:51.028174+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:24:51.028177+00:00", "trade", 14.53, 7.0]
["2026-09-23T16:24:51.028183+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:24:51.028184+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:24:51.028189+00:00", "trade", 14.53, 92.0]
["2026-09-23T16:24:51.028189+00:00", "trade", 14.53, 9.0]
["2026-09-23T16:24:51.028189+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:51.028198+00:00", "trade", 14.53, 10.0]
["2026-09-23T16:24:51.028198+00:00", "trade", 14.53, 9.0]
["2026-09-23T16:24:51.028204+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:51.028210+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.028239+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:51.028240+00:00", "trade", 14.525, 9.0]
["2026-09-23T16:24:51.028249+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:24:51.028249+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:51.028264+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.028267+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:24:51.028273+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.028375+00:00", "trade", 14.53, 23.0]
["2026-09-23T16:24:51.028378+00:00", "trade", 14.53, 2.0]
["2026-09-23T16:24:51.028387+00:00", "trade", 14.53, 65.0]
["2026-09-23T16:24:51.028411+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:24:51.028435+00:00", "trade", 14.52, 10.0]
["2026-09-23T16:24:51.028525+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:51.028529+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.028649+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.028838+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.028966+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:51.029006+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:51.029019+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.029046+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:51.029151+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.029156+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:51.029307+00:00", "trade", 14.54, 50.0]
["2026-09-23T16:24:51.029327+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:51.029386+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.029386+00:00", "trade", 14.54, 50.0]
["2026-09-23T16:24:51.029464+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.029756+00:00", "trade", 14.53, 5.0]
["2026-09-23T16:24:51.030254+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:51.030294+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:51.030304+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:24:51.030319+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:24:51.030339+00:00", "trade", 14.53, 2.0]
["2026-09-23T16:24:51.030543+00:00", "trade", 14.52, 22.0]
["2026-09-23T16:24:51.030569+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:24:51.030595+00:00", "trade", 14.53, 10.0]
["2026-09-23T16:24:51.030610+00:00", "trade", 14.53, 2.0]
["2026-09-23T16:24:51.030625+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:24:51.030960+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:24:51.030967+00:00", "trade", 14.52, 19.0]
["2026-09-23T16:24:51.031028+00:00", "trade", 14.52, 42.0]
["2026-09-23T16:24:51.031043+00:00", "trade", 14.52, 42.0]
["2026-09-23T16:24:51.031052+00:00", "trade", 14.52, 42.0]
["2026-09-23T16:24:51.031052+00:00", "trade", 14.52, 42.0]
["2026-09-23T16:24:51.031055+00:00", "trade", 14.52, 42.0]
["2026-09-23T16:24:51.031061+00:00", "trade", 14.52, 2.0]
["2026-09-23T16:24:51.031061+00:00", "trade", 14.52, 45.0]
["2026-09-23T16:24:51.031061+00:00", "trade", 14.52, 45.0]
["2026-09-23T16:24:51.031080+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:24:51.031111+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:24:51.031121+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:24:51.031289+00:00", "trade", 14.53, 2.0]
["2026-09-23T16:24:51.031291+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:24:51.031292+00:00", "trade", 14.53, 45.0]
["2026-09-23T16:24:51.031326+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:24:51.031401+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:24:51.031411+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:24:51.031427+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:51.035075+00:00", "trade", 14.53, 51.0]
["2026-09-23T16:24:51.035120+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:51.035546+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:51.035601+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:51.035632+00:00", "trade", 14.53, 45.0]
["2026-09-23T16:24:51.035632+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:51.035637+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:51.035638+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.035638+00:00", "trade", 14.53, 22.0]
["2026-09-23T16:24:51.035641+00:00", "trade", 14.53, 42.0]
["2026-09-23T16:24:51.035645+00:00", "trade", 14.53, 42.0]
["2026-09-23T16:24:51.035645+00:00", "trade", 14.53, 42.0]
["2026-09-23T16:24:51.035647+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:51.035650+00:00", "trade", 14.53, 42.0]
["2026-09-23T16:24:51.035650+00:00", "trade", 14.53, 42.0]
["2026-09-23T16:24:51.035650+00:00", "trade", 14.53, 19.0]
["2026-09-23T16:24:51.035727+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:51.036298+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:51.036729+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:51.037355+00:00", "trade", 14.53, 80.0]
["2026-09-23T16:24:51.043044+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.044436+00:00", "trade", 14.53, 5.0]
["2026-09-23T16:24:51.044506+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.044885+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.045269+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.045651+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:51.053747+00:00", "trade", 14.5005, 20.0]
["2026-09-23T16:24:51.126673+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.127480+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.131615+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.147081+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.147127+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.189727+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:51.190951+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.347479+00:00", "trade", 14.525, 5.0]
["2026-09-23T16:24:51.523421+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:51.943754+00:00", "trade", 14.51, 6.0]
["2026-09-23T16:24:52.239819+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:52.246790+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:52.351276+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:24:52.531912+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:52.532000+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:52.532072+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:52.532135+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:52.532554+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:52.532724+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:52.532810+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:52.639884+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:54.504959+00:00", "trade", 14.4245, 2.0]
["2026-09-23T16:24:54.571144+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:54.571209+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:54.575924+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.576005+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.576595+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.577202+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.577792+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.577921+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:24:54.578008+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.578384+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.578573+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:24:54.619236+00:00", "trade", 14.53, 48.0]
["2026-09-23T16:24:54.801187+00:00", "trade", 14.546, 2000.0]
["2026-09-23T16:24:54.801677+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:54.802133+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:54.802254+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802257+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:24:54.802317+00:00", "trade", 14.51, 200.0]
["2026-09-23T16:24:54.802383+00:00", "trade", 14.53, 50.0]
["2026-09-23T16:24:54.802395+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802398+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802414+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802449+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802464+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802468+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:24:54.802468+00:00", "trade", 14.51, 300.0]
["2026-09-23T16:24:54.802469+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802471+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:54.802531+00:00", "trade", 14.525, 300.0]
["2026-09-23T16:24:54.802534+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:24:54.802534+00:00", "trade", 14.525, 300.0]
["2026-09-23T16:24:54.802544+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802633+00:00", "trade", 14.53, 70.0]
["2026-09-23T16:24:54.802648+00:00", "trade", 14.53, 60.0]
["2026-09-23T16:24:54.802648+00:00", "trade", 14.53, 90.0]
["2026-09-23T16:24:54.802684+00:00", "trade", 14.53, 40.0]
["2026-09-23T16:24:54.802687+00:00", "trade", 14.53, 10.0]
["2026-09-23T16:24:54.802694+00:00", "trade", 14.53, 90.0]
["2026-09-23T16:24:54.802694+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802697+00:00", "trade", 14.53, 60.0]
["2026-09-23T16:24:54.802697+00:00", "trade", 14.53, 30.0]
["2026-09-23T16:24:54.802699+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802702+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802705+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802718+00:00", "trade", 14.53, 45.0]
["2026-09-23T16:24:54.802721+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802723+00:00", "trade", 14.53, 45.0]
["2026-09-23T16:24:54.802726+00:00", "trade", 14.53, 95.0]
["2026-09-23T16:24:54.802759+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802785+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.802822+00:00", "trade", 14.53, 75.0]
["2026-09-23T16:24:54.802847+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:24:54.802867+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802871+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802874+00:00", "trade", 14.53, 72.0]
["2026-09-23T16:24:54.802877+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802880+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802883+00:00", "trade", 14.53, 8.0]
["2026-09-23T16:24:54.802883+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.802960+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:54.802995+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:54.803035+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:54.803085+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:54.803095+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:54.803095+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:54.803165+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:24:54.803171+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:24:54.803171+00:00", "trade", 14.53, 68.0]
["2026-09-23T16:24:54.803177+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.803210+00:00", "trade", 14.53, 59.0]
["2026-09-23T16:24:54.803216+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.803252+00:00", "trade", 14.53, 4.0]
["2026-09-23T16:24:54.803262+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.803307+00:00", "trade", 14.53, 37.0]
["2026-09-23T16:24:54.803355+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:24:54.803376+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:24:54.803574+00:00", "trade", 14.53, 150.0]
["2026-09-23T16:24:54.803670+00:00", "trade", 14.53, 52.0]
["2026-09-23T16:24:54.804140+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:24:54.810509+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:24:54.810933+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:24:54.811047+00:00", "trade", 14.53, 130.0]
["2026-09-23T16:24:54.824303+00:00", "trade", 14.53, 48.0]
["2026-09-23T16:24:54.853102+00:00", "trade", 14.52, 200.0]
["2026-09-23T16:24:54.860734+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:54.984959+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:24:55.002830+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:55.003141+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:55.029634+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:55.029664+00:00", "trade", 14.52, 400.0]
["2026-09-23T16:24:55.029669+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:55.029834+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:55.029834+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:55.029839+00:00", "trade", 14.52, 500.0]
["2026-09-23T16:24:55.029839+00:00", "trade", 14.52, 48.0]
["2026-09-23T16:24:55.029839+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:24:55.029841+00:00", "trade", 14.52, 37.0]
["2026-09-23T16:24:55.029844+00:00", "trade", 14.52, 40.0]
["2026-09-23T16:24:55.029844+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:24:55.029844+00:00", "quote", 14.51, 14.55]
["2026-09-23T16:24:55.029847+00:00", "trade", 14.52, 200.0]
["2026-09-23T16:24:55.029859+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:55.029864+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:24:55.029883+00:00", "trade", 14.52, 160.0]
["2026-09-23T16:24:55.029885+00:00", "quote", 14.51, 14.54]
["2026-09-23T16:24:55.029889+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:55.029928+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.029964+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.029969+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:24:55.029974+00:00", "trade", 14.51, 59.0]
["2026-09-23T16:24:55.029977+00:00", "trade", 14.51, 4.0]
["2026-09-23T16:24:55.029983+00:00", "trade", 14.51, 45.0]
["2026-09-23T16:24:55.029983+00:00", "trade", 14.51, 45.0]
["2026-09-23T16:24:55.029983+00:00", "trade", 14.51, 52.0]
["2026-09-23T16:24:55.029983+00:00", "trade", 14.51, 8.0]
["2026-09-23T16:24:55.030057+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.030175+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:24:55.030255+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:24:55.030265+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.030265+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:24:55.030271+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.030280+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.030280+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:24:55.030457+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:24:55.030461+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:24:55.030541+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:24:55.030731+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:24:55.030897+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:24:55.030922+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:24:55.034300+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:24:55.034350+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:24:55.034580+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:24:55.035748+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:24:55.037398+00:00", "trade", 14.52, 200.0]
["2026-09-23T16:24:55.095741+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:24:55.095991+00:00", "quote", 14.47, 14.53]
["2026-09-23T16:24:55.096197+00:00", "quote", 14.47, 14.53]
["2026-09-23T16:24:55.096362+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.096568+00:00", "quote", 14.47, 14.53]
["2026-09-23T16:24:55.096608+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.096929+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.096994+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.214017+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.214052+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.214262+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.214603+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.214648+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.214769+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.219906+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.219917+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.219923+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.219929+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.219929+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.219932+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.219935+00:00", "trade", 14.505, 50.0]
["2026-09-23T16:24:55.219935+00:00", "trade", 14.505, 50.0]
["2026-09-23T16:24:55.219938+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.220091+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.220192+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.220392+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.220401+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:24:55.220449+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.220509+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.221847+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:55.227215+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:24:55.319367+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:55.665871+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:56.013512+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:56.014173+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:56.514289+00:00", "trade", 14.505, 300.0]
["2026-09-23T16:24:56.667656+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:56.667712+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:57.821614+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:57.821900+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:57.822075+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:58.162750+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:58.163730+00:00", "trade", 14.505, 400.0]
["2026-09-23T16:24:58.689346+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:24:58.868392+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:58.868725+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:24:58.868948+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:24:59.870264+00:00", "trade", 14.505, 62.0]
["2026-09-23T16:25:00.002161+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:00.308403+00:00", "trade", 14.505, 16.0]
["2026-09-23T16:25:00.787382+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:00.871867+00:00", "trade", 14.505, 88.0]
["2026-09-23T16:25:00.872309+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:00.872387+00:00", "trade", 14.51, 12.0]
["2026-09-23T16:25:00.878350+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:25:00.903694+00:00", "trade", 14.505, 142.0]
["2026-09-23T16:25:02.348406+00:00", "trade", 14.5208, 5.0]
["2026-09-23T16:25:02.350667+00:00", "trade", 14.505, 1.0]
["2026-09-23T16:25:02.510257+00:00", "trade", 14.505, 49.0]
["2026-09-23T16:25:02.516147+00:00", "trade", 14.54, 49.0]
["2026-09-23T16:25:03.139191+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:03.139454+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:25:03.703459+00:00", "trade", 14.5208, 30.0]
["2026-09-23T16:25:03.928048+00:00", "trade", 14.47, 2330.0]
["2026-09-23T16:25:04.235808+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:04.236118+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:04.236813+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:25:04.955163+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:25:04.955373+00:00", "trade", 14.48, 172.0]
["2026-09-23T16:25:04.956540+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:25:05.111925+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:05.111935+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:05.111980+00:00", "quote", 14.47, 14.54]
["2026-09-23T16:25:05.111998+00:00", "trade", 14.48, 5.0]
["2026-09-23T16:25:05.112050+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.112497+00:00", "trade", 14.48, 45.0]
["2026-09-23T16:25:05.112571+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.112616+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.113969+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.121025+00:00", "trade", 14.485, 300.0]
["2026-09-23T16:25:05.122703+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:05.333967+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.334438+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.334489+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:25:05.334764+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:25:05.334794+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:25:05.334814+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:25:05.334814+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:25:05.334815+00:00", "trade", 14.47, 400.0]
["2026-09-23T16:25:05.334815+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:25:05.334854+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:25:05.334857+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:25:05.334857+00:00", "trade", 14.47, 21.0]
["2026-09-23T16:25:05.334859+00:00", "quote", 14.42, 14.49]
["2026-09-23T16:25:05.334885+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.335200+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.335200+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.335255+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.335411+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.335441+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.335456+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:25:05.335576+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:25:05.335616+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.335756+00:00", "trade", 14.45, 100.0]
["2026-09-23T16:25:05.335897+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.335937+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.336000+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.336378+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.336418+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.336939+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.336939+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.336959+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.337077+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.337182+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.337314+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.337380+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.337380+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.337738+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.337937+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.337977+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.338498+00:00", "quote", 14.4, 14.48]
["2026-09-23T16:25:05.338498+00:00", "quote", 14.42, 14.48]
["2026-09-23T16:25:05.341716+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:25:05.343963+00:00", "trade", 14.455, 100.0]
["2026-09-23T16:25:05.344609+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.344706+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:25:05.344709+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.344753+00:00", "quote", 14.43, 14.48]
["2026-09-23T16:25:05.344768+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:25:05.344828+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:25:05.353547+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.355516+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:25:05.381020+00:00", "trade", 14.44, 100.0]
["2026-09-23T16:25:05.382987+00:00", "trade", 14.465, 100.0]
["2026-09-23T16:25:05.389816+00:00", "trade", 14.465, 100.0]
["2026-09-23T16:25:05.389900+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:25:05.435859+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:25:05.435910+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:25:05.436376+00:00", "trade", 14.48, 231.0]
["2026-09-23T16:25:05.436376+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:25:05.436571+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.436651+00:00", "quote", 14.44, 14.48]
["2026-09-23T16:25:05.437092+00:00", "quote", 14.44, 14.49]
["2026-09-23T16:25:05.437333+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.437488+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.437584+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.437634+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.437843+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:25:05.438771+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.441378+00:00", "quote", 14.44, 14.52]
["2026-09-23T16:25:05.459300+00:00", "trade", 14.48, 69.0]
["2026-09-23T16:25:05.459360+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:05.459370+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:05.459415+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:05.469449+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:05.469459+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:05.559994+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:05.982168+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:06.343677+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:06.608687+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:07.901974+00:00", "trade", 14.485, 3.0]
["2026-09-23T16:25:08.195661+00:00", "trade", 14.485, 600.0]
["2026-09-23T16:25:08.460889+00:00", "trade", 14.485, 15.0]
["2026-09-23T16:25:08.462425+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:25:08.462482+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:25:08.462536+00:00", "trade", 14.46, 130.0]
["2026-09-23T16:25:08.463485+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:08.463859+00:00", "trade", 14.46, 200.0]
["2026-09-23T16:25:09.496440+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:09.496470+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:09.502877+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:09.502950+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:09.985512+00:00", "trade", 14.4572, 26.0]
["2026-09-23T16:25:11.247857+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:11.671885+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:11.672255+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:11.672281+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:11.672723+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:11.673022+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:12.648121+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:25:12.650003+00:00", "trade", 14.485, 150.0]
["2026-09-23T16:25:12.652749+00:00", "trade", 14.485, 727.0]
["2026-09-23T16:25:12.657593+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:12.657593+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:12.665851+00:00", "trade", 14.49, 123.0]
["2026-09-23T16:25:12.667147+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:13.981516+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:13.981534+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:15.256823+00:00", "trade", 14.485, 25.0]
["2026-09-23T16:25:15.743286+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:16.339437+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:16.339462+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:16.340274+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:16.340570+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:16.345807+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:16.358260+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:16.505845+00:00", "trade", 14.4486, 2.0]
["2026-09-23T16:25:18.775434+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:18.775457+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:18.878083+00:00", "trade", 14.485, 9.0]
["2026-09-23T16:25:20.127375+00:00", "trade", 14.485, 8000.0]
["2026-09-23T16:25:20.990595+00:00", "trade", 14.5113, 340.0]
["2026-09-23T16:25:21.022774+00:00", "trade", 14.4969, 200.0]
["2026-09-23T16:25:21.023549+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:21.023574+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:21.024284+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:21.024592+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:22.245757+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:22.245769+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:22.711776+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:22.711801+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:23.164988+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:23.165555+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:23.483865+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:23.483876+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:23.966869+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:23.966894+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:24.528028+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:24.528539+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:24.528542+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:24.683918+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:24.683948+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:24.790812+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:25.858964+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:25.859001+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:26.183622+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:26.183647+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:26.184389+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:26.869302+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:26.869337+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:27.034129+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:27.034154+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:27.034896+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:27.890192+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:27.890203+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:28.069394+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:28.069419+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:28.921063+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:28.921403+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:28.921414+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:28.922943+00:00", "trade", 14.485, 4.0]
["2026-09-23T16:25:29.238031+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:29.238056+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:29.963125+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:29.963638+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:29.963646+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:30.002197+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:30.198419+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:30.198444+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:30.931351+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:32.078934+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:32.078948+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:32.086217+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.094733+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.095446+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.096168+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.097244+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.098252+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.098547+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.098703+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.098814+00:00", "trade", 14.485, 150.0]
["2026-09-23T16:25:32.099160+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.099590+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:32.102417+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.103123+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.103872+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.104690+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.106179+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.106930+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.107743+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.108530+00:00", "trade", 14.485, 400.0]
["2026-09-23T16:25:32.110951+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.111537+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.112109+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.112157+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.112638+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.113095+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.113841+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.114271+00:00", "trade", 14.485, 900.0]
["2026-09-23T16:25:32.115552+00:00", "trade", 14.485, 1200.0]
["2026-09-23T16:25:32.117837+00:00", "trade", 14.485, 1200.0]
["2026-09-23T16:25:32.118183+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.118595+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:32.118785+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.118983+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:32.508028+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:32.508053+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:34.920782+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:35.511288+00:00", "trade", 14.485, 12.0]
["2026-09-23T16:25:35.614908+00:00", "trade", 14.4625, 2.0]
["2026-09-23T16:25:36.182399+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:36.733877+00:00", "trade", 14.45, 2000.0]
["2026-09-23T16:25:37.192990+00:00", "trade", 14.485, 64.0]
["2026-09-23T16:25:38.616197+00:00", "trade", 14.45, 2000.0]
["2026-09-23T16:25:38.800346+00:00", "trade", 14.485, 1.0]
["2026-09-23T16:25:39.814292+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:39.814356+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:39.814389+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:39.814487+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:39.814572+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:39.814725+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:39.814858+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:39.814883+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:39.818689+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:39.818707+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:39.848123+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:40.942174+00:00", "trade", 14.485, 50.0]
["2026-09-23T16:25:40.944210+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:41.032524+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:42.122115+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:43.065478+00:00", "trade", 14.48, 300.0]
["2026-09-23T16:25:43.065478+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:43.065484+00:00", "trade", 14.51, 58.0]
["2026-09-23T16:25:43.065488+00:00", "trade", 14.48, 300.0]
["2026-09-23T16:25:43.065488+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:43.065490+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:25:43.065493+00:00", "trade", 14.51, 99.0]
["2026-09-23T16:25:43.065779+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:25:43.065860+00:00", "trade", 14.48, 42.0]
["2026-09-23T16:25:43.180501+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:43.180516+00:00", "quote", 14.45, 14.52]
["2026-09-23T16:25:43.180526+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.180579+00:00", "trade", 14.48, 12.0]
["2026-09-23T16:25:43.180607+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:25:43.180612+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.180612+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.180627+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.180652+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.180842+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.180887+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.181253+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:43.182339+00:00", "trade", 14.485, 200.0]
["2026-09-23T16:25:44.296569+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:45.661041+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:45.662429+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:25:46.040214+00:00", "trade", 14.47, 24.0]
["2026-09-23T16:25:46.420509+00:00", "trade", 14.47, 5.0]
["2026-09-23T16:25:46.861880+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:48.073329+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:48.074611+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:25:49.219805+00:00", "trade", 14.48, 6.0]
["2026-09-23T16:25:49.220150+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:49.221507+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:25:49.348502+00:00", "trade", 14.48, 69.0]
["2026-09-23T16:25:49.350499+00:00", "trade", 14.48, 1.0]
["2026-09-23T16:25:51.696049+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:51.697429+00:00", "trade", 14.48, 200.0]
["2026-09-23T16:25:52.058918+00:00", "trade", 14.48, 6.0]
["2026-09-23T16:25:52.402964+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:52.403029+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:25:52.403786+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:52.404432+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:52.404569+00:00", "trade", 14.48, 3.0]
["2026-09-23T16:25:52.404673+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:52.404723+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:52.607625+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:54.389525+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:55.024266+00:00", "trade", 14.485, 6.0]
["2026-09-23T16:25:55.025354+00:00", "trade", 14.485, 6.0]
["2026-09-23T16:25:55.444448+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:56.836836+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:56.941340+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:25:58.129605+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:25:58.523827+00:00", "trade", 14.4637, 2.0]
["2026-09-23T16:26:00.002234+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:00.742415+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:26:01.107812+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:01.568968+00:00", "trade", 14.485, 7.0]
["2026-09-23T16:26:02.061152+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:02.165671+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:03.392469+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:26:03.393564+00:00", "trade", 14.485, 4.0]
["2026-09-23T16:26:04.731098+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:04.837982+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:05.705819+00:00", "trade", 14.485, 684.0]
["2026-09-23T16:26:07.310790+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:26:08.350624+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:08.455203+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:09.482852+00:00", "trade", 14.485, 100.0]
["2026-09-23T16:26:10.534193+00:00", "trade", 14.4806, 29.0]
["2026-09-23T16:26:10.534961+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:10.535278+00:00", "trade", 14.485, 4.0]
["2026-09-23T16:26:10.640973+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:26:12.059965+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:12.060560+00:00", "trade", 14.49, 2.0]
["2026-09-23T16:26:12.060561+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:12.060620+00:00", "trade", 14.49, 4.0]
["2026-09-23T16:26:12.060681+00:00", "trade", 14.49, 4.0]
["2026-09-23T16:26:12.096902+00:00", "trade", 14.49, 200.0]
["2026-09-23T16:26:12.213515+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:12.213575+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:12.490062+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:12.972068+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:15.354959+00:00", "trade", 14.49, 15.0]
["2026-09-23T16:26:17.179641+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:18.431507+00:00", "trade", 14.47, 1000.0]
["2026-09-23T16:26:18.432557+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:26:19.653554+00:00", "trade", 14.49, 20.0]
["2026-09-23T16:26:20.856831+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:21.421022+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:23.133296+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:23.133304+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:23.189369+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:26:23.217005+00:00", "trade", 14.419, 100.0]
["2026-09-23T16:26:24.483411+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:28.950962+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:28.950962+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:28.951007+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:28.951032+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:28.952187+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:29.056703+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:29.056784+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:30.002276+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:30.220066+00:00", "trade", 14.49, 16.0]
["2026-09-23T16:26:33.851557+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:26:33.852266+00:00", "trade", 14.49, 2.0]
["2026-09-23T16:26:34.108224+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:34.108294+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:34.108344+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:34.109164+00:00", "trade", 14.48, 25.0]
["2026-09-23T16:26:34.941990+00:00", "trade", 14.4813, 4.0]
["2026-09-23T16:26:36.543774+00:00", "trade", 14.49, 10.0]
["2026-09-23T16:26:37.189186+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:26:37.445786+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:37.445846+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:37.851134+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:38.131087+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:42.957299+00:00", "trade", 14.49, 5150.0]
["2026-09-23T16:26:42.958697+00:00", "trade", 14.49, 5.0]
["2026-09-23T16:26:44.423217+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:45.175863+00:00", "trade", 14.49, 5.0]
["2026-09-23T16:26:46.550513+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:46.550579+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:46.552069+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:48.697686+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:49.134915+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:26:50.859987+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:50.861283+00:00", "trade", 14.49, 4.0]
["2026-09-23T16:26:51.566913+00:00", "trade", 14.4777, 392.0]
["2026-09-23T16:26:51.627579+00:00", "trade", 14.49, 200.0]
["2026-09-23T16:26:52.517764+00:00", "trade", 14.5043, 1.0]
["2026-09-23T16:26:53.421526+00:00", "trade", 14.49, 30.0]
["2026-09-23T16:26:54.134535+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:26:54.135982+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:26:54.136063+00:00", "trade", 14.47, 80.0]
["2026-09-23T16:26:54.136069+00:00", "trade", 14.47, 50.0]
["2026-09-23T16:26:54.136069+00:00", "trade", 14.47, 1100.0]
["2026-09-23T16:26:54.136131+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:26:54.136141+00:00", "trade", 14.47, 400.0]
["2026-09-23T16:26:54.136144+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136147+00:00", "trade", 14.47, 900.0]
["2026-09-23T16:26:54.136150+00:00", "trade", 14.47, 21.0]
["2026-09-23T16:26:54.136151+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:26:54.136186+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136226+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:26:54.136266+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136321+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136448+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136457+00:00", "trade", 14.47, 1.0]
["2026-09-23T16:26:54.136499+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136547+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136547+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136557+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136597+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136622+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136625+00:00", "trade", 14.47, 21.0]
["2026-09-23T16:26:54.136627+00:00", "quote", 14.47, 14.49]
["2026-09-23T16:26:54.136628+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136631+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136631+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136634+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136647+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:26:54.136853+00:00", "quote", 14.47, 14.48]
["2026-09-23T16:26:54.136869+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.136898+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:26:54.137079+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:26:54.137138+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:54.137569+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:54.145268+00:00", "trade", 14.46, 202.0]
["2026-09-23T16:26:54.145454+00:00", "trade", 14.46, 77.0]
["2026-09-23T16:26:54.506152+00:00", "trade", 14.4892, 2.0]
["2026-09-23T16:26:57.444017+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:57.444082+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:58.556261+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:58.556321+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:58.556737+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:26:58.556802+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:27:00.002313+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:27:00.230705+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:27:00.793287+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:27:00.793768+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:27:00.793833+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:27:01.666778+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:01.666848+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:03.047038+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:03.047524+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:03.047590+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:03.854045+00:00", "trade", 14.466, 1.0]
["2026-09-23T16:27:03.855194+00:00", "trade", 14.46, 7.0]
["2026-09-23T16:27:05.317248+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:05.561885+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:27:07.087843+00:00", "trade", 14.46, 2.0]
["2026-09-23T16:27:08.037624+00:00", "trade", 14.46, 50.0]
["2026-09-23T16:27:08.037744+00:00", "trade", 14.46, 25.0]
["2026-09-23T16:27:08.037831+00:00", "trade", 14.46, 25.0]
["2026-09-23T16:27:08.984577+00:00", "trade", 14.46, 1.0]
["2026-09-23T16:27:11.107610+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:11.590257+00:00", "quote", 14.45, 14.46]
["2026-09-23T16:27:11.590658+00:00", "quote", 14.45, 14.46]
["2026-09-23T16:27:11.663656+00:00", "trade", 14.46, 107.0]
["2026-09-23T16:27:11.663656+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:27:11.663656+00:00", "quote", 14.45, 14.46]
["2026-09-23T16:27:11.663707+00:00", "trade", 14.46, 193.0]
["2026-09-23T16:27:11.664027+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:11.664032+00:00", "trade", 14.46, 333.0]
["2026-09-23T16:27:11.664038+00:00", "trade", 14.46, 62.0]
["2026-09-23T16:27:11.668072+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:11.668073+00:00", "trade", 14.47, 1576.0]
["2026-09-23T16:27:11.668117+00:00", "quote", 14.45, 14.47]
["2026-09-23T16:27:11.668119+00:00", "trade", 14.47, 704.0]
["2026-09-23T16:27:11.668140+00:00", "trade", 14.47, 220.0]
["2026-09-23T16:27:11.668142+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:27:11.668167+00:00", "quote", 14.45, 14.5]
["2026-09-23T16:27:11.668222+00:00", "quote", 14.45, 14.51]
["2026-09-23T16:27:11.668287+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:27:11.668342+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:27:11.668487+00:00", "quote", 14.46, 14.51]
["2026-09-23T16:27:11.668548+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:11.668598+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:11.668818+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:11.669149+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:11.775537+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:12.108483+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:12.108563+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:27:12.109135+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:12.109190+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:14.553975+00:00", "trade", 14.48, 75.0]
["2026-09-23T16:27:14.553980+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:27:14.554526+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:14.554566+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:14.554793+00:00", "trade", 14.475, 4.0]
["2026-09-23T16:27:16.511116+00:00", "trade", 14.4798, 2.0]
["2026-09-23T16:27:16.901664+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:27:16.902171+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:27:16.902191+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:27:16.902246+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:27:16.902256+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:16.902291+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:27:17.018852+00:00", "trade", 14.4791, 25.0]
["2026-09-23T16:27:18.101877+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.101887+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.101922+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.101957+00:00", "trade", 14.49, 23.0]
["2026-09-23T16:27:18.102553+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.102608+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.102618+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.208585+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.531924+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:27:18.531925+00:00", "trade", 14.5, 20.0]
["2026-09-23T16:27:18.531925+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:27:18.531959+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:18.531959+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:18.531969+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:18.531974+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:18.531974+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:18.531976+00:00", "trade", 14.5, 52.0]
["2026-09-23T16:27:18.531979+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:18.532003+00:00", "trade", 14.5, 148.0]
["2026-09-23T16:27:18.532004+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:18.532024+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:18.532645+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:19.171228+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:19.171288+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:21.607393+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:22.732797+00:00", "trade", 14.505, 1000.0]
["2026-09-23T16:27:22.742282+00:00", "trade", 14.505, 400.0]
["2026-09-23T16:27:22.742393+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:27:23.178667+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:23.178727+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:23.440499+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:27:23.440995+00:00", "trade", 14.505, 400.0]
["2026-09-23T16:27:26.433623+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:28.203313+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203387+00:00", "trade", 14.49, 159.0]
["2026-09-23T16:27:28.203399+00:00", "trade", 14.49, 40.0]
["2026-09-23T16:27:28.203399+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203402+00:00", "trade", 14.49, 453.0]
["2026-09-23T16:27:28.203441+00:00", "trade", 14.49, 241.0]
["2026-09-23T16:27:28.203444+00:00", "trade", 14.49, 747.0]
["2026-09-23T16:27:28.203447+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:27:28.203449+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203464+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203529+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203705+00:00", "trade", 14.49, 39.0]
["2026-09-23T16:27:28.203708+00:00", "trade", 14.49, 79.0]
["2026-09-23T16:27:28.203709+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203753+00:00", "trade", 14.49, 121.0]
["2026-09-23T16:27:28.203756+00:00", "trade", 14.49, 61.0]
["2026-09-23T16:27:28.203874+00:00", "trade", 14.49, 79.0]
["2026-09-23T16:27:28.203875+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.203937+00:00", "trade", 14.49, 121.0]
["2026-09-23T16:27:28.203965+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:28.204048+00:00", "trade", 14.49, 4.0]
["2026-09-23T16:27:28.204130+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:28.204606+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:28.204689+00:00", "trade", 14.49, 60.0]
["2026-09-23T16:27:28.204710+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:27:28.206971+00:00", "trade", 14.495, 5.0]
["2026-09-23T16:27:29.762132+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:27:29.762938+00:00", "trade", 14.49, 150.0]
["2026-09-23T16:27:29.763065+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.763085+00:00", "trade", 14.49, 150.0]
["2026-09-23T16:27:29.763085+00:00", "trade", 14.49, 90.0]
["2026-09-23T16:27:29.763323+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:27:29.764171+00:00", "trade", 14.49, 150.0]
["2026-09-23T16:27:29.764366+00:00", "trade", 14.48, 60.0]
["2026-09-23T16:27:29.764433+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.764448+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.769662+00:00", "trade", 14.49, 800.0]
["2026-09-23T16:27:29.771355+00:00", "trade", 14.49, 500.0]
["2026-09-23T16:27:29.773114+00:00", "trade", 14.49, 200.0]
["2026-09-23T16:27:29.776951+00:00", "trade", 14.5, 1553.0]
["2026-09-23T16:27:29.776953+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.776954+00:00", "trade", 14.5, 20.0]
["2026-09-23T16:27:29.776969+00:00", "trade", 14.5, 7713.0]
["2026-09-23T16:27:29.776972+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:27:29.776972+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:27:29.776973+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.777023+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.777068+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.777068+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777330+00:00", "trade", 14.51, 40.0]
["2026-09-23T16:27:29.777369+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.777369+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777387+00:00", "trade", 14.5, 25.0]
["2026-09-23T16:27:29.777389+00:00", "quote", 14.48, 14.5]
["2026-09-23T16:27:29.777419+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777420+00:00", "trade", 14.5, 175.0]
["2026-09-23T16:27:29.777450+00:00", "trade", 14.5, 18.0]
["2026-09-23T16:27:29.777540+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777556+00:00", "trade", 14.51, 32.0]
["2026-09-23T16:27:29.777670+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777690+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777691+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:27:29.777715+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777739+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:27:29.777740+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:27:29.777765+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:27:29.778006+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:29.787137+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:29.787192+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:29.788499+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:27:29.788501+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:29.800846+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:27:29.964128+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:29.964208+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:29.968889+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:29.968949+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:30.002344+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:30.283597+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:30.283657+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:30.283968+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:30.289110+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:30.289165+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:30.801673+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:31.195588+00:00", "trade", 14.52, 78.0]
["2026-09-23T16:27:31.195590+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:31.195672+00:00", "trade", 14.52, 18.0]
["2026-09-23T16:27:31.195675+00:00", "trade", 14.52, 200.0]
["2026-09-23T16:27:31.195675+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:31.196243+00:00", "trade", 14.52, 54.0]
["2026-09-23T16:27:31.196246+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:31.196281+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:31.196282+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:27:31.934801+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:31.935273+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.165607+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.166073+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.170368+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.178888+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.178943+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.178948+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.178988+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.395879+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.397082+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.397137+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.772851+00:00", "trade", 14.5171, 100.0]
["2026-09-23T16:27:33.772974+00:00", "trade", 14.52, 36.0]
["2026-09-23T16:27:33.773035+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.773110+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.773165+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.773380+00:00", "trade", 14.52, 18.0]
["2026-09-23T16:27:33.773380+00:00", "trade", 14.52, 18.0]
["2026-09-23T16:27:33.773867+00:00", "trade", 14.52, 11.0]
["2026-09-23T16:27:33.797233+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:33.814021+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:27:33.844761+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.844761+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:33.844839+00:00", "trade", 14.51, 40.0]
["2026-09-23T16:27:33.986866+00:00", "trade", 14.5005, 25.0]
["2026-09-23T16:27:34.013194+00:00", "trade", 14.51, 10.0]
["2026-09-23T16:27:34.013422+00:00", "trade", 14.51, 70.0]
["2026-09-23T16:27:34.822251+00:00", "trade", 14.5026, 10.0]
["2026-09-23T16:27:36.107608+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:36.108333+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:27:36.108335+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:36.108402+00:00", "trade", 14.52, 1423.0]
["2026-09-23T16:27:36.108405+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:36.108716+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:36.108761+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:36.121852+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:36.121907+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:36.122724+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:36.309759+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:37.194286+00:00", "trade", 14.4881, 2.0]
["2026-09-23T16:27:37.196574+00:00", "trade", 14.515, 100.0]
["2026-09-23T16:27:37.197876+00:00", "trade", 14.5004, 40.0]
["2026-09-23T16:27:37.198932+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:37.199242+00:00", "trade", 14.515, 100.0]
["2026-09-23T16:27:37.199398+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:37.199453+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:37.201072+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:37.201132+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:37.349322+00:00", "trade", 14.515, 10.0]
["2026-09-23T16:27:38.080718+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:38.081189+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:38.081259+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:38.458400+00:00", "trade", 14.51, 290.0]
["2026-09-23T16:27:38.458626+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:38.458650+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:38.458794+00:00", "trade", 14.51, 410.0]
["2026-09-23T16:27:38.458917+00:00", "trade", 14.51, 300.0]
["2026-09-23T16:27:38.458966+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:38.459062+00:00", "trade", 14.51, 500.0]
["2026-09-23T16:27:38.459495+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:38.462357+00:00", "trade", 14.51, 200.0]
["2026-09-23T16:27:38.463142+00:00", "trade", 14.515, 90.0]
["2026-09-23T16:27:38.464435+00:00", "trade", 14.515, 10.0]
["2026-09-23T16:27:40.021758+00:00", "trade", 14.515, 90.0]
["2026-09-23T16:27:40.023045+00:00", "trade", 14.515, 10.0]
["2026-09-23T16:27:40.193133+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:41.174181+00:00", "trade", 14.515, 20.0]
["2026-09-23T16:27:41.283034+00:00", "trade", 14.515, 200.0]
["2026-09-23T16:27:42.899475+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:42.899535+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:42.899550+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:42.899553+00:00", "trade", 14.51, 740.0]
["2026-09-23T16:27:42.899619+00:00", "trade", 14.51, 400.0]
["2026-09-23T16:27:42.899620+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:42.900106+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:42.900106+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:42.900106+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:27:42.900306+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:42.900467+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:42.900748+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:42.900788+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:42.901028+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:42.901028+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:42.901229+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:42.901229+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:42.907236+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:43.000229+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:43.109854+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.109910+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.110341+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.110396+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:43.110857+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.111138+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:43.111418+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.111579+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:43.111979+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:43.111979+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.112456+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:43.112461+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:43.180507+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:44.232654+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:27:44.233201+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:27:44.238936+00:00", "trade", 14.49, 50.0]
["2026-09-23T16:27:44.239014+00:00", "trade", 14.49, 350.0]
["2026-09-23T16:27:44.261104+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:27:45.180926+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:45.180992+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:45.280919+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:45.281721+00:00", "quote", 14.46, 14.52]
["2026-09-23T16:27:46.280911+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:46.280976+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:46.281733+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:46.380878+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:46.607672+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:46.607722+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:47.465099+00:00", "trade", 14.5094, 50.0]
["2026-09-23T16:27:48.306547+00:00", "trade", 14.495, 20.0]
["2026-09-23T16:27:49.126722+00:00", "trade", 14.495, 153.0]
["2026-09-23T16:27:51.493434+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:27:52.235943+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:52.236003+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:52.236850+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:52.237081+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:52.237136+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:52.237356+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:52.439136+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:27:54.754163+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:54.754218+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:54.754223+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:55.702588+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:27:55.704136+00:00", "trade", 14.5, 13.0]
["2026-09-23T16:27:55.704813+00:00", "trade", 14.5, 13.0]
["2026-09-23T16:27:55.705090+00:00", "trade", 14.5, 13.0]
["2026-09-23T16:27:55.705508+00:00", "trade", 14.5, 13.0]
["2026-09-23T16:27:57.418685+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.418745+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.418795+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.428368+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.433170+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.433235+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.437264+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.438031+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.442016+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.442076+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.743156+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.743211+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.743261+00:00", "quote", 14.48, 14.52]
["2026-09-23T16:27:57.748749+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:57.748805+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.077481+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.081355+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.081801+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.087640+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.087715+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.092441+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.092486+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.092537+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.097874+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.097939+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.102305+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.102350+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.107136+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.107191+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.111682+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.111732+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.116188+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.116248+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.120884+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:27:58.120929+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:27:58.528560+00:00", "trade", 14.4925, 2.0]
["2026-09-23T16:27:59.078657+00:00", "trade", 14.5159, 5.0]
["2026-09-23T16:27:59.079024+00:00", "trade", 14.5159, 1.0]
["2026-09-23T16:28:00.002371+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:01.811847+00:00", "trade", 14.505, 6.0]
["2026-09-23T16:28:02.108020+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:02.108070+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:02.113628+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.113698+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.114515+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.119276+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.124233+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:28:02.124235+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:28:02.124298+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:28:02.124310+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:02.124313+00:00", "quote", 14.51, 14.52]
["2026-09-23T16:28:02.124355+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:02.124358+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.124373+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.125143+00:00", "trade", 14.515, 200.0]
["2026-09-23T16:28:02.125363+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:02.281367+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:02.281442+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:03.026268+00:00", "trade", 14.51, 50.0]
["2026-09-23T16:28:03.385862+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:03.385923+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:05.015808+00:00", "trade", 14.51, 30.0]
["2026-09-23T16:28:05.318706+00:00", "trade", 14.5096, 100.0]
["2026-09-23T16:28:05.993504+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:06.497721+00:00", "trade", 14.51, 500.0]
["2026-09-23T16:28:07.038496+00:00", "trade", 14.51, 20.0]
["2026-09-23T16:28:07.045001+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:28:07.199733+00:00", "trade", 14.5077, 13.0]
["2026-09-23T16:28:07.600568+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:07.600814+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:07.601039+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:07.601104+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:09.422150+00:00", "trade", 14.51, 20.0]
["2026-09-23T16:28:10.106964+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:10.107436+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:10.107491+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:10.108598+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:11.414697+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:12.521423+00:00", "trade", 14.51, 10.0]
["2026-09-23T16:28:12.714678+00:00", "trade", 14.51, 30.0]
["2026-09-23T16:28:13.666205+00:00", "trade", 14.5172, 69.0]
["2026-09-23T16:28:13.667531+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:13.667778+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:13.667987+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:13.668038+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:13.737402+00:00", "trade", 14.5174, 13.0]
["2026-09-23T16:28:13.754263+00:00", "trade", 14.5174, 1.0]
["2026-09-23T16:28:14.609081+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:28:15.553844+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:15.554120+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:15.554125+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:15.554140+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:15.554185+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:15.554235+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:15.590202+00:00", "trade", 14.5135, 2.0]
["2026-09-23T16:28:15.714271+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:15.714291+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:16.040526+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:16.041012+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:17.091895+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:17.091901+00:00", "trade", 14.505, 70.0]
["2026-09-23T16:28:17.092275+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:17.094025+00:00", "trade", 14.505, 30.0]
["2026-09-23T16:28:18.072646+00:00", "trade", 14.505, 1.0]
["2026-09-23T16:28:18.407636+00:00", "trade", 14.51, 343.0]
["2026-09-23T16:28:18.430575+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:28:18.608273+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:18.608318+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:18.777326+00:00", "trade", 14.52, 20.0]
["2026-09-23T16:28:18.778282+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:19.552782+00:00", "trade", 14.5102, 2.0]
["2026-09-23T16:28:19.619589+00:00", "trade", 14.505, 30.0]
["2026-09-23T16:28:21.367859+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:28:21.488891+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:28:22.448379+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:22.448631+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:28:22.448835+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:24.369037+00:00", "trade", 14.5199, 20.0]
["2026-09-23T16:28:25.124796+00:00", "trade", 14.505, 20.0]
["2026-09-23T16:28:25.125311+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:25.125777+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:25.575416+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.575510+00:00", "trade", 14.495, 100.0]
["2026-09-23T16:28:25.575511+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.575513+00:00", "trade", 14.5, 209.0]
["2026-09-23T16:28:25.575516+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.575566+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.575796+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:28:25.575919+00:00", "trade", 14.495, 100.0]
["2026-09-23T16:28:25.576062+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.576358+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.576641+00:00", "trade", 14.495, 100.0]
["2026-09-23T16:28:25.576836+00:00", "trade", 14.495, 50.0]
["2026-09-23T16:28:25.577080+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:25.577555+00:00", "trade", 14.495, 100.0]
["2026-09-23T16:28:28.900729+00:00", "trade", 14.49, 6.0]
["2026-09-23T16:28:29.192698+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:30.002393+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:31.734751+00:00", "trade", 14.495, 38.0]
["2026-09-23T16:28:32.634631+00:00", "trade", 14.5, 137.0]
["2026-09-23T16:28:33.666796+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:33.667257+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:33.952294+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:33.952296+00:00", "trade", 14.49, 1.0]
["2026-09-23T16:28:33.952344+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:33.953176+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:33.953664+00:00", "trade", 14.495, 4.0]
["2026-09-23T16:28:34.942907+00:00", "trade", 14.4945, 3.0]
["2026-09-23T16:28:37.595808+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:37.819234+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:38.663665+00:00", "trade", 14.495, 4.0]
["2026-09-23T16:28:38.706634+00:00", "trade", 14.4985, 41.0]
["2026-09-23T16:28:38.706992+00:00", "trade", 14.4985, 1.0]
["2026-09-23T16:28:39.283038+00:00", "trade", 14.49, 32.0]
["2026-09-23T16:28:42.232772+00:00", "trade", 14.491, 250.0]
["2026-09-23T16:28:42.234113+00:00", "trade", 14.495, 1.0]
["2026-09-23T16:28:43.207914+00:00", "trade", 14.4902, 2.0]
["2026-09-23T16:28:45.131857+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:28:45.131866+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:28:45.131866+00:00", "trade", 14.5, 300.0]
["2026-09-23T16:28:45.131868+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:45.131869+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:28:45.131926+00:00", "trade", 14.5, 86.0]
["2026-09-23T16:28:45.131928+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:28:45.131938+00:00", "trade", 14.5, 59.0]
["2026-09-23T16:28:45.131944+00:00", "trade", 14.5, 14.0]
["2026-09-23T16:28:45.132473+00:00", "trade", 14.5, 500.0]
["2026-09-23T16:28:45.132500+00:00", "trade", 14.5, 20.0]
["2026-09-23T16:28:45.132534+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:28:45.132551+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:28:45.132554+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:28:45.132591+00:00", "trade", 14.5, 120.0]
["2026-09-23T16:28:45.133664+00:00", "trade", 14.505, 5.0]
["2026-09-23T16:28:45.139065+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:45.139120+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:45.139927+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:45.147515+00:00", "trade", 14.51, 6.0]
["2026-09-23T16:28:45.207072+00:00", "trade", 14.51, 94.0]
["2026-09-23T16:28:48.186768+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:48.186833+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:48.686587+00:00", "trade", 14.5, 80.0]
["2026-09-23T16:28:51.760826+00:00", "trade", 14.51, 100.0]
["2026-09-23T16:28:51.762266+00:00", "trade", 14.51, 2.0]
["2026-09-23T16:28:51.762305+00:00", "trade", 14.51, 3.0]
["2026-09-23T16:28:51.823492+00:00", "trade", 14.5181, 500.0]
["2026-09-23T16:28:52.691724+00:00", "trade", 14.52, 69.0]
["2026-09-23T16:28:52.691724+00:00", "quote", 14.5, 14.52]
["2026-09-23T16:28:52.691829+00:00", "trade", 14.52, 831.0]
["2026-09-23T16:28:52.691832+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:28:52.691834+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:28:52.691835+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:28:52.691902+00:00", "trade", 14.52, 2.0]
["2026-09-23T16:28:52.692271+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.692366+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.692738+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:28:52.692792+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:28:52.692802+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.692807+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.692847+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.704640+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.721507+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:28:52.893599+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:52.893835+00:00", "trade", 14.52, 200.0]
["2026-09-23T16:28:53.219559+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:54.509752+00:00", "trade", 14.4999, 2.0]
["2026-09-23T16:28:55.486752+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:28:55.519765+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:28:55.520647+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:28:55.611462+00:00", "trade", 14.53, 37.0]
["2026-09-23T16:28:55.611463+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:28:55.611760+00:00", "trade", 14.53, 163.0]
["2026-09-23T16:28:55.611824+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.611829+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.620525+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:28:55.620586+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:28:55.620610+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:28:55.621921+00:00", "trade", 14.54, 4.0]
["2026-09-23T16:28:55.621924+00:00", "trade", 14.54, 4.0]
["2026-09-23T16:28:55.622264+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:28:55.625202+00:00", "trade", 14.54, 4.0]
["2026-09-23T16:28:55.625929+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:28:55.625932+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:28:55.625933+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.626018+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.626023+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.631431+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.632683+00:00", "trade", 14.535, 6.0]
["2026-09-23T16:28:55.634088+00:00", "trade", 14.535, 100.0]
["2026-09-23T16:28:55.703397+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:28:55.703467+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.703517+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:55.713060+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:56.738146+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:56.738607+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:56.739843+00:00", "trade", 14.535, 500.0]
["2026-09-23T16:28:56.741214+00:00", "trade", 14.535, 4.0]
["2026-09-23T16:28:57.810826+00:00", "trade", 14.535, 100.0]
["2026-09-23T16:28:57.811463+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:28:57.811695+00:00", "trade", 14.5497, 100.0]
["2026-09-23T16:28:57.812278+00:00", "trade", 14.5497, 100.0]
["2026-09-23T16:28:58.020047+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:58.608431+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:58.608491+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:58.608561+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:58.609278+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:58.610756+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:28:58.614270+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:28:58.614330+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:28:59.685526+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:28:59.687081+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:29:02.324809+00:00", "trade", 14.54, 30.0]
["2026-09-23T16:29:02.326631+00:00", "trade", 14.54, 5.0]
["2026-09-23T16:29:03.389143+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:29:03.391955+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:29:05.691228+00:00", "trade", 14.5326, 25.0]
["2026-09-23T16:29:06.943506+00:00", "trade", 14.54, 80.0]
["2026-09-23T16:29:06.944837+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.944943+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.944988+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.944998+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:29:06.944998+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945001+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:29:06.945023+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945037+00:00", "trade", 14.54, 2.0]
["2026-09-23T16:29:06.945076+00:00", "trade", 14.54, 90.0]
["2026-09-23T16:29:06.945103+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945139+00:00", "trade", 14.54, 10.0]
["2026-09-23T16:29:06.945384+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945384+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945389+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:29:06.945389+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945389+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945392+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:29:06.945424+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:06.945434+00:00", "quote", 14.53, 14.54]
["2026-09-23T16:29:06.945549+00:00", "quote", 14.53, 14.54]
["2026-09-23T16:29:06.945554+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:29:06.945664+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:29:06.946702+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:29:06.949664+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.949709+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.950145+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.950185+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:29:06.950444+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:29:06.950466+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.950666+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:29:06.950987+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.951187+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:29:06.951268+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.955457+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:29:06.955588+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:06.956512+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:29:06.960376+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:29:06.965567+00:00", "trade", 14.535, 10.0]
["2026-09-23T16:29:07.336664+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:07.886496+00:00", "trade", 14.535, 300.0]
["2026-09-23T16:29:07.887907+00:00", "trade", 14.535, 4.0]
["2026-09-23T16:29:08.889214+00:00", "trade", 14.535, 400.0]
["2026-09-23T16:29:08.889244+00:00", "trade", 14.535, 100.0]
["2026-09-23T16:29:11.406954+00:00", "trade", 14.535, 100.0]
["2026-09-23T16:29:11.424540+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:29:11.440622+00:00", "trade", 14.55, 585.0]
["2026-09-23T16:29:11.449514+00:00", "trade", 14.52, 557.0]
["2026-09-23T16:29:11.450004+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:29:11.698361+00:00", "trade", 14.535, 20.0]
["2026-09-23T16:29:12.699717+00:00", "trade", 14.535, 4.0]
["2026-09-23T16:29:16.512653+00:00", "trade", 14.5077, 2.0]
["2026-09-23T16:29:16.884126+00:00", "trade", 14.5459, 19.0]
["2026-09-23T16:29:16.906394+00:00", "trade", 14.5459, 1.0]
["2026-09-23T16:29:17.395422+00:00", "trade", 14.535, 20.0]
["2026-09-23T16:29:17.397142+00:00", "trade", 14.52, 4.0]
["2026-09-23T16:29:17.545199+00:00", "trade", 14.5459, 1.0]
["2026-09-23T16:29:18.455418+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:18.455493+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:18.740085+00:00", "trade", 14.53, 2.0]
["2026-09-23T16:29:18.740676+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:19.107498+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:19.885120+00:00", "trade", 14.53, 2.0]
["2026-09-23T16:29:23.063511+00:00", "trade", 14.54, 20.0]
["2026-09-23T16:29:24.377824+00:00", "trade", 14.54, 200.0]
["2026-09-23T16:29:26.998391+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:27.038809+00:00", "trade", 14.54, 36.0]
["2026-09-23T16:29:27.760061+00:00", "trade", 14.55, 9.0]
["2026-09-23T16:29:28.112652+00:00", "trade", 14.54, 31.0]
["2026-09-23T16:29:28.115866+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:29:28.119517+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:29:28.764998+00:00", "trade", 14.5499, 1000.0]
["2026-09-23T16:29:29.013298+00:00", "trade", 14.54, 20.0]
["2026-09-23T16:29:30.002446+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:31.610300+00:00", "trade", 14.5472, 124.0]
["2026-09-23T16:29:31.632848+00:00", "trade", 14.5472, 1.0]
["2026-09-23T16:29:32.105427+00:00", "trade", 14.5472, 325.0]
["2026-09-23T16:29:32.106470+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:33.596803+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:29:35.237647+00:00", "trade", 14.54, 1000.0]
["2026-09-23T16:29:35.238829+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:35.239075+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:29:35.239291+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:35.977895+00:00", "trade", 14.54, 300.0]
["2026-09-23T16:29:36.345843+00:00", "trade", 14.54, 1000.0]
["2026-09-23T16:29:36.346352+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:36.346823+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:36.346883+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:36.607949+00:00", "trade", 14.54, 2.0]
["2026-09-23T16:29:37.457748+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:37.458209+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:38.039038+00:00", "trade", 14.4349, 100.0]
["2026-09-23T16:29:38.880694+00:00", "trade", 14.5365, 48.0]
["2026-09-23T16:29:38.904402+00:00", "trade", 14.5365, 1.0]
["2026-09-23T16:29:40.831952+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:40.832072+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:40.832413+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:41.350057+00:00", "trade", 14.54, 8.0]
["2026-09-23T16:29:41.870221+00:00", "trade", 14.53, 1000.0]
["2026-09-23T16:29:41.871517+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:41.871767+00:00", "trade", 14.54, 200.0]
["2026-09-23T16:29:41.871984+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:43.192822+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:43.192888+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:44.767405+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:44.767871+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:45.119287+00:00", "trade", 14.54, 49.0]
["2026-09-23T16:29:45.316366+00:00", "trade", 14.54, 130.0]
["2026-09-23T16:29:45.890295+00:00", "trade", 14.5472, 1.0]
["2026-09-23T16:29:45.891601+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:45.891859+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:29:45.892062+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:45.967542+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:46.867657+00:00", "trade", 14.5328, 1.0]
["2026-09-23T16:29:46.914033+00:00", "trade", 14.5328, 7.0]
["2026-09-23T16:29:47.054274+00:00", "trade", 14.54, 60.0]
["2026-09-23T16:29:47.054776+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.055247+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.055285+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:29:47.055307+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.055653+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.055664+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:29:47.123670+00:00", "trade", 14.5438, 200.0]
["2026-09-23T16:29:47.132409+00:00", "trade", 14.54, 179.0]
["2026-09-23T16:29:47.873235+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:29:47.930928+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.931399+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.978927+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:47.978987+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:50.539040+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:29:50.718311+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:29:52.613671+00:00", "trade", 14.54, 20.0]
["2026-09-23T16:29:54.229907+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:29:54.729785+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:29:54.729861+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:54.729926+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:54.834740+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:55.009338+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:29:55.085638+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:29:55.613555+00:00", "trade", 14.55, 120.0]
["2026-09-23T16:29:55.635396+00:00", "trade", 14.5495, 120.0]
["2026-09-23T16:29:55.897206+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:55.897671+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:29:55.897833+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:29:56.083211+00:00", "trade", 14.54, 12.0]
["2026-09-23T16:30:00.002471+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:02.713224+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:02.719995+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:02.720281+00:00", "trade", 14.54, 200.0]
["2026-09-23T16:30:02.720456+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:02.721078+00:00", "trade", 14.54, 12.0]
["2026-09-23T16:30:02.721143+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:02.721203+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:02.721457+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:30:05.492844+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:07.023716+00:00", "trade", 14.54, 32.0]
["2026-09-23T16:30:07.052305+00:00", "trade", 14.54, 11.0]
["2026-09-23T16:30:07.901063+00:00", "trade", 14.54, 3.0]
["2026-09-23T16:30:09.389558+00:00", "trade", 14.54, 10.0]
["2026-09-23T16:30:09.595304+00:00", "trade", 14.546, 1.0]
["2026-09-23T16:30:09.956763+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:30:09.958228+00:00", "trade", 14.54, 12.0]
["2026-09-23T16:30:11.546218+00:00", "trade", 14.5435, 2.0]
["2026-09-23T16:30:12.259687+00:00", "trade", 14.54, 6.0]
["2026-09-23T16:30:13.614936+00:00", "trade", 14.54, 70.0]
["2026-09-23T16:30:13.940860+00:00", "trade", 14.54, 1000.0]
["2026-09-23T16:30:13.943449+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:30:13.943494+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:30:13.946686+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:13.946687+00:00", "trade", 14.53, 1300.0]
["2026-09-23T16:30:13.946687+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:30:13.946697+00:00", "trade", 14.53, 80.0]
["2026-09-23T16:30:13.946697+00:00", "trade", 14.53, 400.0]
["2026-09-23T16:30:13.946701+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:13.946702+00:00", "trade", 14.53, 35.0]
["2026-09-23T16:30:13.946706+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:30:13.946706+00:00", "trade", 14.53, 200.0]
["2026-09-23T16:30:13.946716+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:13.946776+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:30:13.946946+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:30:13.946949+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:30:13.947352+00:00", "trade", 14.54, 4.0]
["2026-09-23T16:30:13.951986+00:00", "trade", 14.52, 655.0]
["2026-09-23T16:30:13.951988+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:30:13.951989+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:30:13.951989+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:30:13.952038+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:30:13.952093+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:30:13.952093+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:30:13.952359+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:30:13.952362+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:30:13.952371+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:30:13.952389+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:30:13.952389+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:30:13.952401+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:30:13.952404+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:30:13.952600+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:30:13.952735+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:30:13.952891+00:00", "trade", 14.52, 47.0]
["2026-09-23T16:30:13.953437+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:30:13.957643+00:00", "trade", 14.5, 150.0]
["2026-09-23T16:30:13.957643+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.957646+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.957646+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.959041+00:00", "trade", 14.5, 300.0]
["2026-09-23T16:30:13.959045+00:00", "quote", 14.48, 14.53]
["2026-09-23T16:30:13.959047+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.959047+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.959051+00:00", "trade", 14.49, 8.0]
["2026-09-23T16:30:13.959115+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.959122+00:00", "trade", 14.5, 150.0]
["2026-09-23T16:30:13.959128+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:30:13.959140+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.959160+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.959170+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.959200+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.959205+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.959271+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.959506+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.960218+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.960268+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.960564+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.960965+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:13.961245+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:13.961446+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:30:13.961451+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:13.961726+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:30:13.961927+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:13.961932+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.961957+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.962939+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:13.963165+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:13.963205+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:30:13.963624+00:00", "trade", 14.4935, 20.0]
["2026-09-23T16:30:13.963686+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:13.963726+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:30:13.965702+00:00", "trade", 14.5, 150.0]
["2026-09-23T16:30:13.965705+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.965705+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.966877+00:00", "trade", 14.5, 300.0]
["2026-09-23T16:30:13.966881+00:00", "trade", 14.49, 138.0]
["2026-09-23T16:30:13.966884+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.966884+00:00", "quote", 14.47, 14.53]
["2026-09-23T16:30:13.966887+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.966887+00:00", "trade", 14.49, 100.0]
["2026-09-23T16:30:13.966929+00:00", "quote", 14.47, 14.52]
["2026-09-23T16:30:13.966974+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.968270+00:00", "trade", 14.4941, 120.0]
["2026-09-23T16:30:13.968678+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.968733+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.968833+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.970561+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:30:13.970561+00:00", "trade", 14.49, 12.0]
["2026-09-23T16:30:13.970567+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:30:13.970582+00:00", "trade", 14.49, 150.0]
["2026-09-23T16:30:13.970622+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.970638+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.970653+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.970693+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.970703+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.970724+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:30:13.970730+00:00", "trade", 14.49, 150.0]
["2026-09-23T16:30:13.970886+00:00", "trade", 14.49, 300.0]
["2026-09-23T16:30:13.971024+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.971154+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.971505+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.974617+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.974667+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.974928+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.975329+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:13.975866+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:30:13.976622+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:30:13.976622+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:13.976624+00:00", "trade", 14.48, 100.0]
["2026-09-23T16:30:13.976697+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.976717+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.976767+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.978170+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.979925+00:00", "trade", 14.49, 200.0]
["2026-09-23T16:30:13.979980+00:00", "trade", 14.485, 300.0]
["2026-09-23T16:30:13.980586+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.981213+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.981503+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.981507+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:30:13.981507+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:30:13.981533+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.982120+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.982491+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.982548+00:00", "trade", 14.47, 100.0]
["2026-09-23T16:30:13.982548+00:00", "trade", 14.47, 9.0]
["2026-09-23T16:30:13.985086+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:30:13.985807+00:00", "trade", 14.48, 18.0]
["2026-09-23T16:30:13.985864+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:30:13.985869+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:30:13.986124+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:30:13.988670+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.988673+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.988673+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.988676+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.988776+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:30:13.989993+00:00", "trade", 14.46, 4.0]
["2026-09-23T16:30:13.989997+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.989997+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.989999+00:00", "quote", 14.45, 14.49]
["2026-09-23T16:30:13.990000+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.990002+00:00", "trade", 14.46, 100.0]
["2026-09-23T16:30:13.990044+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:30:13.990078+00:00", "trade", 14.47, 90.0]
["2026-09-23T16:30:13.990099+00:00", "quote", 14.45, 14.48]
["2026-09-23T16:30:13.990470+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.990515+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.991091+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.991537+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.991658+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.992013+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.992053+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.992192+00:00", "trade", 14.51, 693.0]
["2026-09-23T16:30:13.992815+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.992825+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:30:13.992876+00:00", "quote", 14.46, 14.49]
["2026-09-23T16:30:13.992880+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.992941+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.993256+00:00", "quote", 14.46, 14.48]
["2026-09-23T16:30:13.993392+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:30:13.993467+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:30:13.993517+00:00", "quote", 14.46, 14.5]
["2026-09-23T16:30:13.993858+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.993882+00:00", "trade", 14.48, 59.0]
["2026-09-23T16:30:13.993908+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.993918+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:13.997902+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.059960+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.060526+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.095364+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.095374+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.099195+00:00", "trade", 14.4708, 100.0]
["2026-09-23T16:30:14.246822+00:00", "trade", 14.5, 80.0]
["2026-09-23T16:30:14.246824+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.247796+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:30:14.247835+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:30:14.258958+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.344576+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.344636+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.345112+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.345141+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:30:14.345141+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:30:14.345142+00:00", "quote", 14.47, 14.5]
["2026-09-23T16:30:14.345143+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:30:14.345147+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:30:14.345188+00:00", "quote", 14.47, 14.51]
["2026-09-23T16:30:14.345189+00:00", "trade", 14.5, 400.0]
["2026-09-23T16:30:14.345193+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.345243+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.345273+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.345338+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.345388+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.350816+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.354243+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:30:14.355552+00:00", "quote", 14.48, 14.51]
["2026-09-23T16:30:14.356379+00:00", "quote", 14.49, 14.51]
["2026-09-23T16:30:14.356439+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.356445+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.356449+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.356490+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:30:14.356500+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.357076+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.396750+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.436101+00:00", "trade", 14.46, 10583.0]
["2026-09-23T16:30:14.437186+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:14.457003+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:17.758680+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:18.198661+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:18.198736+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:18.943735+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:30:20.221836+00:00", "trade", 14.4638, 3.0]
["2026-09-23T16:30:20.595066+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:20.595116+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:20.595186+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:21.100593+00:00", "trade", 14.5159, 6.0]
["2026-09-23T16:30:21.122106+00:00", "trade", 14.5159, 1.0]
["2026-09-23T16:30:21.583661+00:00", "trade", 14.5159, 1.0]
["2026-09-23T16:30:21.584637+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:21.584698+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:23.081599+00:00", "trade", 14.4901, 500.0]
["2026-09-23T16:30:23.082362+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:24.108744+00:00", "trade", 14.505, 50.0]
["2026-09-23T16:30:24.276392+00:00", "trade", 14.505, 300.0]
["2026-09-23T16:30:24.276931+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:24.276991+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.108372+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.108422+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.109204+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.109540+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.109811+00:00", "trade", 14.505, 400.0]
["2026-09-23T16:30:25.110001+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.110046+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.113238+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:25.151851+00:00", "trade", 14.505, 1000.0]
["2026-09-23T16:30:26.641420+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.641876+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.641926+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.642491+00:00", "trade", 14.505, 400.0]
["2026-09-23T16:30:26.642974+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.643014+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.643029+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.643435+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:26.643490+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:27.150009+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:27.711649+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:28.200175+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:29.388569+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:29.388839+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:30:30.002503+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:31.068060+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:31.068111+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:32.226358+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:32.226463+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:32.226924+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:32.226974+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:32.227393+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:30:32.331964+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:34.345462+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:30:34.347648+00:00", "trade", 14.505, 12.0]
["2026-09-23T16:30:35.286846+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:35.287297+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:35.287562+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:30:35.287754+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:35.287804+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:36.019307+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:36.980426+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:36.980892+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:36.980942+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:38.153469+00:00", "trade", 14.505, 1000.0]
["2026-09-23T16:30:38.154201+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:38.154299+00:00", "trade", 14.5, 25.0]
["2026-09-23T16:30:38.154386+00:00", "trade", 14.5, 25.0]
["2026-09-23T16:30:38.154564+00:00", "trade", 14.5, 25.0]
["2026-09-23T16:30:38.154753+00:00", "trade", 14.5, 25.0]
["2026-09-23T16:30:38.260039+00:00", "trade", 14.505, 5.0]
["2026-09-23T16:30:39.009477+00:00", "trade", 14.505, 70.0]
["2026-09-23T16:30:39.010563+00:00", "trade", 14.505, 33.0]
["2026-09-23T16:30:39.031354+00:00", "trade", 14.505, 10.0]
["2026-09-23T16:30:39.032055+00:00", "trade", 14.505, 10.0]
["2026-09-23T16:30:39.528427+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:39.528883+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:39.529452+00:00", "trade", 14.505, 10.0]
["2026-09-23T16:30:39.529518+00:00", "trade", 14.505, 190.0]
["2026-09-23T16:30:39.529747+00:00", "trade", 14.505, 10.0]
["2026-09-23T16:30:39.529990+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:39.530456+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:39.530527+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:39.726327+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:30:39.819804+00:00", "trade", 14.505, 4.0]
["2026-09-23T16:30:40.473146+00:00", "trade", 14.505, 21.0]
["2026-09-23T16:30:42.884309+00:00", "trade", 14.505, 2.0]
["2026-09-23T16:30:42.884969+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:42.885430+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:42.886637+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:30:43.378712+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:43.379193+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:45.459578+00:00", "trade", 14.505, 20.0]
["2026-09-23T16:30:46.361857+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:46.362313+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:46.362904+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:30:47.231378+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:50.673658+00:00", "trade", 14.505, 10.0]
["2026-09-23T16:30:50.747387+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:30:51.522516+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:51.522747+00:00", "trade", 14.505, 80.0]
["2026-09-23T16:30:51.522977+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:51.523027+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:51.523619+00:00", "trade", 14.505, 20.0]
["2026-09-23T16:30:54.977086+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:54.977151+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:54.977547+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:54.978809+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:30:54.995932+00:00", "trade", 14.505, 20.0]
["2026-09-23T16:30:55.834403+00:00", "trade", 14.5039, 100.0]
["2026-09-23T16:30:59.526287+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:59.526754+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:30:59.527407+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:31:00.002529+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:02.672308+00:00", "trade", 14.505, 20.0]
["2026-09-23T16:31:03.204248+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:03.204579+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:03.204634+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:03.575661+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:03.575926+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:31:03.576122+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:04.661722+00:00", "trade", 14.505, 800.0]
["2026-09-23T16:31:04.664907+00:00", "trade", 14.505, 200.0]
["2026-09-23T16:31:04.665381+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:04.665637+00:00", "trade", 14.505, 100.0]
["2026-09-23T16:31:04.665842+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:04.675892+00:00", "trade", 14.505, 400.0]
["2026-09-23T16:31:05.944962+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:05.945287+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:05.945368+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:05.945678+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:05.945683+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:31:05.945753+00:00", "trade", 14.5, 45.0]
["2026-09-23T16:31:05.945864+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:05.946134+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:31:06.330075+00:00", "trade", 14.495, 200.0]
["2026-09-23T16:31:06.616553+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:07.166951+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:07.167417+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:10.232436+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:10.360202+00:00", "trade", 14.4983, 333.0]
["2026-09-23T16:31:10.403138+00:00", "trade", 14.495, 333.0]
["2026-09-23T16:31:11.520176+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:11.520638+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:12.100521+00:00", "quote", 14.49, 14.5]
["2026-09-23T16:31:12.100522+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:31:12.100594+00:00", "trade", 14.5, 800.0]
["2026-09-23T16:31:12.100597+00:00", "trade", 14.5, 300.0]
["2026-09-23T16:31:12.100600+00:00", "trade", 14.5, 308.0]
["2026-09-23T16:31:12.100601+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:12.100609+00:00", "trade", 14.5, 6.0]
["2026-09-23T16:31:12.100657+00:00", "trade", 14.5, 1.0]
["2026-09-23T16:31:12.100660+00:00", "trade", 14.5, 92.0]
["2026-09-23T16:31:12.100741+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:12.100967+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:12.206533+00:00", "quote", 14.49, 14.52]
["2026-09-23T16:31:12.206843+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:12.207174+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.449761+00:00", "trade", 14.51, 6.0]
["2026-09-23T16:31:16.450125+00:00", "trade", 14.51, 1.0]
["2026-09-23T16:31:16.450268+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.450734+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.450784+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.451421+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.670942+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.670998+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.671494+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.671554+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.673358+00:00", "quote", 14.49, 14.53]
["2026-09-23T16:31:16.673592+00:00", "trade", 14.52, 114.0]
["2026-09-23T16:31:16.683583+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.683648+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.683663+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.683663+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.684592+00:00", "trade", 14.51, 300.0]
["2026-09-23T16:31:16.780493+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.790092+00:00", "trade", 14.53, 5.0]
["2026-09-23T16:31:16.817039+00:00", "trade", 14.53, 3.0]
["2026-09-23T16:31:16.846815+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.848149+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.848211+00:00", "trade", 14.52, 20.0]
["2026-09-23T16:31:16.848234+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.848289+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:16.944003+00:00", "trade", 14.515, 113.0]
["2026-09-23T16:31:16.988353+00:00", "trade", 14.515, 100.0]
["2026-09-23T16:31:17.111956+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:17.112704+00:00", "trade", 14.515, 150.0]
["2026-09-23T16:31:19.165200+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:19.769587+00:00", "trade", 14.515, 100.0]
["2026-09-23T16:31:25.107783+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:25.107828+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:25.881812+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:27.131711+00:00", "trade", 14.5089, 20.0]
["2026-09-23T16:31:28.413469+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:28.413930+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:28.413980+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:28.611179+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:30.002561+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:33.348418+00:00", "trade", 14.53, 7.0]
["2026-09-23T16:31:33.348511+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:31:33.348928+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:33.349390+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:33.349435+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:33.510177+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:38.948191+00:00", "trade", 14.515, 20.0]
["2026-09-23T16:31:39.531590+00:00", "trade", 14.5, 2000.0]
["2026-09-23T16:31:39.532093+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:39.532574+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:39.532629+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:39.532639+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:39.532735+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:39.550264+00:00", "trade", 14.515, 1000.0]
["2026-09-23T16:31:39.635794+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:39.928265+00:00", "quote", 14.5, 14.53]
["2026-09-23T16:31:42.438205+00:00", "trade", 14.5206, 400.0]
["2026-09-23T16:31:50.072547+00:00", "trade", 14.5259, 5.0]
["2026-09-23T16:31:50.095025+00:00", "trade", 14.5259, 1.0]
["2026-09-23T16:31:51.560799+00:00", "trade", 14.515, 1.0]
["2026-09-23T16:31:55.125171+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.125251+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.125256+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.125311+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.125632+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.125932+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.126098+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.126234+00:00", "trade", 14.52, 60.0]
["2026-09-23T16:31:55.131596+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.132328+00:00", "quote", 14.51, 14.53]
["2026-09-23T16:31:55.132360+00:00", "trade", 14.52, 25.0]
["2026-09-23T16:31:55.133355+00:00", "trade", 14.52, 75.0]
["2026-09-23T16:31:58.700092+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:31:58.700182+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:31:58.700529+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:31:58.700547+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:31:58.700934+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:31:58.700954+00:00", "quote", 14.52, 14.53]
["2026-09-23T16:31:58.701007+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:31:58.701734+00:00", "trade", 14.53, 82.0]
["2026-09-23T16:31:58.715443+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:31:58.772704+00:00", "quote", 14.52, 14.55]
["2026-09-23T16:31:58.773232+00:00", "trade", 14.54, 25.0]
["2026-09-23T16:31:58.773326+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:31:58.773335+00:00", "trade", 14.54, 172.0]
["2026-09-23T16:31:58.773336+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:31:58.773407+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:31:58.773407+00:00", "trade", 14.55, 21.0]
["2026-09-23T16:31:58.773431+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:31:58.773767+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:31:58.773827+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:31:58.773924+00:00", "trade", 14.55, 79.0]
["2026-09-23T16:31:58.777345+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:31:58.777536+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:31:58.777596+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:31:58.783575+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:58.783876+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:58.784557+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:58.788642+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:58.788657+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:58.788717+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:58.789399+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:59.219240+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:59.219561+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:31:59.219737+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:00.002587+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:03.293945+00:00", "trade", 14.54, 700.0]
["2026-09-23T16:32:03.294485+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:06.163527+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.168377+00:00", "trade", 14.55, 1000.0]
["2026-09-23T16:32:06.168866+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:06.169337+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:06.388362+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.388906+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:32:06.389854+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.389896+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:32:06.401582+00:00", "trade", 14.56, 6.0]
["2026-09-23T16:32:06.401584+00:00", "trade", 14.56, 62.0]
["2026-09-23T16:32:06.401590+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:06.401665+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:06.402116+00:00", "quote", 14.54, 14.56]
["2026-09-23T16:32:06.402117+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:32:06.403184+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.403281+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.405292+00:00", "trade", 14.55, 300.0]
["2026-09-23T16:32:06.449542+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.460804+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.461054+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.461733+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.462076+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.466638+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.469014+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:32:06.478768+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:06.478843+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:06.479274+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:06.480763+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:06.480790+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.480843+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:06.481232+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:32:06.485090+00:00", "trade", 14.56, 6.0]
["2026-09-23T16:32:06.497744+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:32:06.583276+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:06.583346+00:00", "quote", 14.54, 14.58]
["2026-09-23T16:32:07.439376+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:32:07.439391+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:32:07.439496+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:32:08.108446+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:32:08.318911+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:32:09.623029+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:32:14.016275+00:00", "trade", 14.555, 72.0]
["2026-09-23T16:32:15.933342+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:32:15.933392+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:32:15.933407+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:32:15.933812+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:32:15.933812+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:32:15.933815+00:00", "trade", 14.57, 38.0]
["2026-09-23T16:32:15.933818+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:32:15.933883+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:32:15.933883+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:32:15.933884+00:00", "trade", 14.57, 1015.0]
["2026-09-23T16:32:15.933888+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:32:15.933902+00:00", "trade", 14.57, 3185.0]
["2026-09-23T16:32:15.933903+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:32:15.933959+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:32:15.934014+00:00", "trade", 14.57, 25.0]
["2026-09-23T16:32:15.934041+00:00", "trade", 14.57, 75.0]
["2026-09-23T16:32:15.934249+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:32:15.934314+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:32:15.934350+00:00", "trade", 14.58, 200.0]
["2026-09-23T16:32:15.934354+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:32:15.934357+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:32:15.934357+00:00", "trade", 14.58, 20.0]
["2026-09-23T16:32:15.934360+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:32:15.934425+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:32:15.934440+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:32:15.934500+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:32:15.934650+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:32:15.934841+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:32:15.934916+00:00", "quote", 14.57, 14.61]
["2026-09-23T16:32:16.106913+00:00", "trade", 14.6, 30.0]
["2026-09-23T16:32:16.106919+00:00", "trade", 14.6, 80.0]
["2026-09-23T16:32:16.106922+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:32:16.107270+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.110979+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.112413+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.112563+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.115620+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.115675+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.216199+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.435480+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.816271+00:00", "trade", 14.6, 5.0]
["2026-09-23T16:32:16.816274+00:00", "trade", 14.6, 4.0]
["2026-09-23T16:32:16.844848+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:16.855859+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.855864+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:16.855948+00:00", "trade", 14.6, 24.0]
["2026-09-23T16:32:16.866024+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:16.866097+00:00", "trade", 14.605, 56.0]
["2026-09-23T16:32:16.866134+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:16.866401+00:00", "trade", 14.605, 44.0]
["2026-09-23T16:32:16.866403+00:00", "trade", 14.61, 56.0]
["2026-09-23T16:32:16.866413+00:00", "trade", 14.6, 20.0]
["2026-09-23T16:32:16.866416+00:00", "trade", 14.61, 1.0]
["2026-09-23T16:32:16.866422+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:32:16.866581+00:00", "trade", 14.6, 42.0]
["2026-09-23T16:32:16.866933+00:00", "trade", 14.6, 12.0]
["2026-09-23T16:32:16.866942+00:00", "trade", 14.605, 12.0]
["2026-09-23T16:32:16.867357+00:00", "trade", 14.61, 6.0]
["2026-09-23T16:32:16.870015+00:00", "trade", 14.61, 12.0]
["2026-09-23T16:32:16.917432+00:00", "trade", 14.6125, 100.0]
["2026-09-23T16:32:16.917525+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:16.917663+00:00", "trade", 14.615, 150.0]
["2026-09-23T16:32:16.917671+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:16.917700+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:16.917946+00:00", "trade", 14.61, 44.0]
["2026-09-23T16:32:16.917947+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:16.922663+00:00", "quote", 14.62, 14.63]
["2026-09-23T16:32:16.922753+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:16.922754+00:00", "trade", 14.62, 200.0]
["2026-09-23T16:32:16.922754+00:00", "trade", 14.62, 90.0]
["2026-09-23T16:32:16.922814+00:00", "quote", 14.62, 14.63]
["2026-09-23T16:32:16.922866+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:32:16.922869+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:16.923024+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:16.923894+00:00", "trade", 14.62, 20.0]
["2026-09-23T16:32:16.935523+00:00", "trade", 14.6, 400.0]
["2026-09-23T16:32:16.937559+00:00", "trade", 14.615, 200.0]
["2026-09-23T16:32:17.030349+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:17.035456+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:17.177263+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:17.177324+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:17.419631+00:00", "trade", 14.615, 12.0]
["2026-09-23T16:32:18.199790+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:18.199992+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:18.200082+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:18.200299+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:18.200359+00:00", "trade", 14.615, 300.0]
["2026-09-23T16:32:18.202761+00:00", "trade", 14.615, 264.0]
["2026-09-23T16:32:18.211932+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:18.310474+00:00", "trade", 14.615, 275.0]
["2026-09-23T16:32:18.814023+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:18.814143+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:18.814424+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:18.814504+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:19.354398+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:19.355563+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:19.355620+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:21.988530+00:00", "trade", 14.6, 1000.0]
["2026-09-23T16:32:21.989039+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:21.989094+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:21.989520+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:21.989580+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:21.989600+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:22.259814+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:22.734324+00:00", "trade", 14.61, 12.0]
["2026-09-23T16:32:22.735297+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:22.741475+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:22.741478+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:32:22.741978+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:22.742058+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:22.842697+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:23.388620+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:23.591657+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:24.246749+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:24.246789+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:25.783285+00:00", "trade", 14.6032, 100.0]
["2026-09-23T16:32:26.012432+00:00", "trade", 14.615, 70.0]
["2026-09-23T16:32:26.018426+00:00", "trade", 14.615, 63.0]
["2026-09-23T16:32:26.032959+00:00", "trade", 14.615, 67.0]
["2026-09-23T16:32:26.033022+00:00", "trade", 14.615, 3.0]
["2026-09-23T16:32:26.114107+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.115240+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.116598+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.599942+00:00", "trade", 14.615, 70.0]
["2026-09-23T16:32:26.696080+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.696140+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.696150+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.696195+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:32:26.702004+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:32:26.702074+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:32:26.702891+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:32:27.063193+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:32:27.833182+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:32:27.833184+00:00", "trade", 14.61, 188.0]
["2026-09-23T16:32:27.833242+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:32:27.833245+00:00", "trade", 14.61, 412.0]
["2026-09-23T16:32:27.833248+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:32:27.833251+00:00", "trade", 14.61, 200.0]
["2026-09-23T16:32:27.833308+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:32:27.833328+00:00", "quote", 14.61, 14.62]
["2026-09-23T16:32:27.833378+00:00", "quote", 14.61, 14.62]
["2026-09-23T16:32:27.833583+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.833584+00:00", "trade", 14.61, 367.0]
["2026-09-23T16:32:27.833584+00:00", "trade", 14.61, 33.0]
["2026-09-23T16:32:27.834075+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.834105+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.837347+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.838751+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.840390+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.847010+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:27.942141+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:28.264569+00:00", "trade", 14.6174, 33.0]
["2026-09-23T16:32:28.265089+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:28.265144+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:28.265874+00:00", "trade", 14.6, 40.0]
["2026-09-23T16:32:28.273801+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:32:28.287258+00:00", "trade", 14.6174, 1.0]
["2026-09-23T16:32:29.235414+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:32:29.235816+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:29.555889+00:00", "trade", 14.6135, 2.0]
["2026-09-23T16:32:30.002608+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:30.107818+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:30.827058+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:31.621723+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:32:31.652098+00:00", "trade", 14.62, 110.0]
["2026-09-23T16:32:32.141135+00:00", "trade", 14.5667, 5.0]
["2026-09-23T16:32:33.124716+00:00", "trade", 14.6, 50.0]
["2026-09-23T16:32:33.561727+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:33.561727+00:00", "trade", 14.6, 1200.0]
["2026-09-23T16:32:33.561727+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:33.561732+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:33.561733+00:00", "trade", 14.6, 950.0]
["2026-09-23T16:32:33.561742+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:32:33.561822+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:33.561897+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:33.561902+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:33.562027+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:33.562034+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:32:33.562039+00:00", "trade", 14.6, 4.0]
["2026-09-23T16:32:33.562039+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:33.562178+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:33.562213+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:32:33.562217+00:00", "trade", 14.6, 60.0]
["2026-09-23T16:32:33.562220+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:33.562220+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:33.562458+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.562529+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.562554+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.562779+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.566141+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:32:33.566192+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.566212+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.566278+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.566378+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.566739+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.566944+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.567059+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.567230+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.567340+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.567500+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.567581+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:33.567621+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.579649+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:33.587373+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:33.672335+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:34.147263+00:00", "trade", 14.6, 30.0]
["2026-09-23T16:32:34.147298+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:34.147358+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:36.033373+00:00", "trade", 14.6, 4.0]
["2026-09-23T16:32:37.449561+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:38.103408+00:00", "trade", 14.6, 10.0]
["2026-09-23T16:32:39.030590+00:00", "trade", 14.6, 2750.0]
["2026-09-23T16:32:39.306781+00:00", "trade", 14.61, 1.0]
["2026-09-23T16:32:39.613916+00:00", "trade", 14.6, 35.0]
["2026-09-23T16:32:40.300056+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:40.300181+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:41.454753+00:00", "trade", 14.6, 46.0]
["2026-09-23T16:32:41.455271+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:41.455366+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:41.456840+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:32:41.459528+00:00", "trade", 14.5936, 1.0]
["2026-09-23T16:32:41.489545+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:32:41.820268+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:42.830880+00:00", "trade", 14.6, 20.0]
["2026-09-23T16:32:43.108144+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:43.214397+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:32:44.115620+00:00", "trade", 14.6, 6.0]
["2026-09-23T16:32:44.944694+00:00", "trade", 14.5923, 179.0]
["2026-09-23T16:32:46.026674+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:32:48.093405+00:00", "trade", 14.6, 14.0]
["2026-09-23T16:32:48.367356+00:00", "trade", 14.6, 20.0]
["2026-09-23T16:32:48.899158+00:00", "trade", 14.6, 50.0]
["2026-09-23T16:32:48.899215+00:00", "trade", 14.6, 50.0]
["2026-09-23T16:32:48.899440+00:00", "trade", 14.6, 50.0]
["2026-09-23T16:32:49.597751+00:00", "trade", 14.4778, 100.0]
["2026-09-23T16:32:50.094026+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:32:52.933129+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933179+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933244+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933245+00:00", "trade", 14.59, 1200.0]
["2026-09-23T16:32:52.933257+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:32:52.933260+00:00", "trade", 14.59, 4.0]
["2026-09-23T16:32:52.933326+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:32:52.933558+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:32:52.933558+00:00", "trade", 14.59, 400.0]
["2026-09-23T16:32:52.933560+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933560+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933645+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933715+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933730+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:32:52.933732+00:00", "trade", 14.59, 200.0]
["2026-09-23T16:32:52.933775+00:00", "quote", 14.59, 14.59]
["2026-09-23T16:32:52.933875+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:32:52.934116+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:32:52.934317+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.936153+00:00", "trade", 14.6, 99.0]
["2026-09-23T16:32:52.936435+00:00", "trade", 14.595, 100.0]
["2026-09-23T16:32:52.937599+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.937659+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.938236+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.940808+00:00", "trade", 14.59, 200.0]
["2026-09-23T16:32:52.942175+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.943112+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.944365+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.944756+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.945799+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:52.981579+00:00", "trade", 14.57, 20.0]
["2026-09-23T16:32:53.033823+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:53.034149+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:53.034204+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:53.034209+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:53.068663+00:00", "trade", 14.57, 12.0]
["2026-09-23T16:32:53.142110+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:53.246980+00:00", "trade", 14.57, 10.0]
["2026-09-23T16:32:53.433062+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:54.047576+00:00", "trade", 14.57, 4.0]
["2026-09-23T16:32:54.088912+00:00", "trade", 14.57, 500.0]
["2026-09-23T16:32:58.247694+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:32:59.209262+00:00", "trade", 14.5788, 1500.0]
["2026-09-23T16:32:59.209805+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:59.700988+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:59.701033+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:59.701619+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:59.702531+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:32:59.746750+00:00", "trade", 14.57, 20.0]
["2026-09-23T16:33:00.002630+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:02.456656+00:00", "trade", 14.57, 10.0]
["2026-09-23T16:33:03.216262+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:03.216332+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:03.216347+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:04.335071+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:04.335126+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:06.108741+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:06.108786+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:06.108846+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:06.108902+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:06.865100+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:33:07.014275+00:00", "trade", 14.57, 20.0]
["2026-09-23T16:33:07.015361+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:08.224384+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:09.020670+00:00", "trade", 14.5887, 8.0]
["2026-09-23T16:33:09.923412+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:33:09.941771+00:00", "trade", 14.57, 40.0]
["2026-09-23T16:33:10.388378+00:00", "trade", 14.57, 10.0]
["2026-09-23T16:33:11.147721+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.147792+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.147792+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.150368+00:00", "trade", 14.575, 100.0]
["2026-09-23T16:33:11.249769+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.478908+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.478939+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.478959+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:11.607990+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:12.123485+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:13.135084+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:13.135150+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:17.011372+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:17.018026+00:00", "trade", 14.575, 100.0]
["2026-09-23T16:33:18.124289+00:00", "trade", 14.575, 9.0]
["2026-09-23T16:33:18.138354+00:00", "trade", 14.575, 9.0]
["2026-09-23T16:33:22.294243+00:00", "trade", 14.575, 5.0]
["2026-09-23T16:33:22.298528+00:00", "trade", 14.575, 3.0]
["2026-09-23T16:33:22.580908+00:00", "trade", 14.575, 100.0]
["2026-09-23T16:33:26.438527+00:00", "trade", 14.575, 24.0]
["2026-09-23T16:33:27.816798+00:00", "trade", 14.575, 100.0]
["2026-09-23T16:33:27.823522+00:00", "trade", 14.575, 100.0]
["2026-09-23T16:33:27.876779+00:00", "trade", 14.575, 6.0]
["2026-09-23T16:33:30.002661+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:32.003092+00:00", "trade", 14.5758, 12.0]
["2026-09-23T16:33:32.003137+00:00", "trade", 14.5758, 6.0]
["2026-09-23T16:33:33.608490+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:33.610707+00:00", "trade", 14.575, 100.0]
["2026-09-23T16:33:33.671301+00:00", "trade", 14.575, 30.0]
["2026-09-23T16:33:36.020562+00:00", "trade", 14.575, 32.0]
["2026-09-23T16:33:37.934905+00:00", "trade", 14.575, 10.0]
["2026-09-23T16:33:38.322412+00:00", "trade", 14.575, 2.0]
["2026-09-23T16:33:38.953077+00:00", "trade", 14.5758, 3.0]
["2026-09-23T16:33:38.954629+00:00", "trade", 14.575, 28.0]
["2026-09-23T16:33:38.954686+00:00", "trade", 14.575, 72.0]
["2026-09-23T16:33:38.954908+00:00", "trade", 14.575, 28.0]
["2026-09-23T16:33:39.774166+00:00", "trade", 14.575, 1350.0]
["2026-09-23T16:33:39.778394+00:00", "trade", 14.56, 900.0]
["2026-09-23T16:33:39.780066+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:33:40.481294+00:00", "trade", 14.57, 3.0]
["2026-09-23T16:33:40.481339+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:40.481369+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:33:40.481795+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:33:40.481835+00:00", "trade", 14.55, 400.0]
["2026-09-23T16:33:40.481838+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:33:40.481838+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:33:40.481850+00:00", "trade", 14.56, 1200.0]
["2026-09-23T16:33:40.481850+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:33:40.481859+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:33:40.481860+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:33:40.481870+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:33:40.481870+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:33:40.481871+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:33:40.481874+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:33:40.481876+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:33:40.481881+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:33:40.481881+00:00", "trade", 14.56, 6.0]
["2026-09-23T16:33:40.481883+00:00", "trade", 14.56, 300.0]
["2026-09-23T16:33:40.481892+00:00", "trade", 14.55, 80.0]
["2026-09-23T16:33:40.481892+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:33:40.481895+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:33:40.481915+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:33:40.481920+00:00", "trade", 14.56, 96.0]
["2026-09-23T16:33:40.481921+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:33:40.481922+00:00", "trade", 14.55, 6.0]
["2026-09-23T16:33:40.481926+00:00", "trade", 14.56, 400.0]
["2026-09-23T16:33:40.481929+00:00", "trade", 14.56, 80.0]
["2026-09-23T16:33:40.481930+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:33:40.481955+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:33:40.482011+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:33:40.482011+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:33:40.482031+00:00", "quote", 14.51, 14.57]
["2026-09-23T16:33:40.482096+00:00", "quote", 14.5, 14.57]
["2026-09-23T16:33:40.482201+00:00", "quote", 14.5, 14.57]
["2026-09-23T16:33:40.482281+00:00", "quote", 14.5, 14.57]
["2026-09-23T16:33:40.482386+00:00", "quote", 14.5, 14.57]
["2026-09-23T16:33:40.482442+00:00", "quote", 14.5, 14.57]
["2026-09-23T16:33:40.482527+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.491969+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.492019+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.493583+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.502143+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.581983+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.582038+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.588715+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:33:40.589426+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:40.595734+00:00", "trade", 14.5, 30.0]
["2026-09-23T16:33:43.218920+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.218985+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.218990+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.219256+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.219316+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.842853+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.842908+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.842963+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:43.842977+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:33:43.843028+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:33:43.843115+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:33:43.843166+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:33:43.843221+00:00", "trade", 14.53, 25.0]
["2026-09-23T16:33:45.195799+00:00", "trade", 14.53, 1032.0]
["2026-09-23T16:33:45.196169+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:33:45.196445+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:45.196510+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:47.573278+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:48.278545+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:33:50.107977+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:50.108022+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:33:50.149926+00:00", "trade", 14.53, 26.0]
["2026-09-23T16:33:50.155435+00:00", "trade", 14.529, 1.0]
["2026-09-23T16:33:50.322767+00:00", "trade", 14.53, 500.0]
["2026-09-23T16:33:50.324334+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:33:55.585951+00:00", "trade", 14.53, 50.0]
["2026-09-23T16:33:57.226406+00:00", "trade", 14.56, 13.0]
["2026-09-23T16:33:58.253720+00:00", "trade", 14.54, 1.0]
["2026-09-23T16:33:58.792489+00:00", "trade", 14.53, 100.0]
["2026-09-23T16:34:00.002687+00:00", "quote", 14.5, 14.56]
["2026-09-23T16:34:00.500353+00:00", "trade", 14.5595, 10.0]
["2026-09-23T16:34:00.684511+00:00", "trade", 14.53, 1.0]
["2026-09-23T16:34:03.467787+00:00", "trade", 14.5638, 100.0]
["2026-09-23T16:34:07.433158+00:00", "trade", 14.53, 300.0]
["2026-09-23T16:34:07.534950+00:00", "trade", 14.53, 18.0]
["2026-09-23T16:34:07.781331+00:00", "trade", 14.53, 20.0]
["2026-09-23T16:34:09.911471+00:00", "trade", 14.55, 20.0]
["2026-09-23T16:34:13.484783+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:13.485189+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:13.487875+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:13.487895+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:13.716634+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.923590+00:00", "trade", 14.5, 1800.0]
["2026-09-23T16:34:15.925154+00:00", "trade", 14.525, 100.0]
["2026-09-23T16:34:15.927141+00:00", "trade", 14.525, 8.0]
["2026-09-23T16:34:15.927153+00:00", "trade", 14.525, 150.0]
["2026-09-23T16:34:15.927348+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.927481+00:00", "trade", 14.525, 6.0]
["2026-09-23T16:34:15.927481+00:00", "trade", 14.525, 200.0]
["2026-09-23T16:34:15.927484+00:00", "trade", 14.525, 50.0]
["2026-09-23T16:34:15.929060+00:00", "trade", 14.51, 300.0]
["2026-09-23T16:34:15.929060+00:00", "trade", 14.505, 700.0]
["2026-09-23T16:34:15.929062+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.931207+00:00", "trade", 14.5125, 368.0]
["2026-09-23T16:34:15.931541+00:00", "trade", 14.5107, 1410.0]
["2026-09-23T16:34:15.931941+00:00", "trade", 14.5107, 1137.0]
["2026-09-23T16:34:15.932285+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.932405+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.932560+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.932650+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.932681+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:15.933285+00:00", "trade", 14.52, 4.0]
["2026-09-23T16:34:15.933287+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.933289+00:00", "trade", 14.52, 15.0]
["2026-09-23T16:34:15.933291+00:00", "trade", 14.51, 40.0]
["2026-09-23T16:34:15.933347+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.933362+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.933703+00:00", "trade", 14.5, 200.0]
["2026-09-23T16:34:15.935417+00:00", "trade", 14.5, 4.0]
["2026-09-23T16:34:15.936049+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.936650+00:00", "trade", 14.5, 258.0]
["2026-09-23T16:34:15.937026+00:00", "trade", 14.5, 100.0]
["2026-09-23T16:34:15.938917+00:00", "trade", 14.525, 200.0]
["2026-09-23T16:34:15.941466+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.942013+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.942975+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:15.944694+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:16.038883+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:16.637987+00:00", "quote", 14.5, 14.55]
["2026-09-23T16:34:16.638062+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:16.638433+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:16.638453+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:16.947641+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:34:16.955195+00:00", "trade", 14.52, 6.0]
["2026-09-23T16:34:20.078961+00:00", "trade", 14.52, 693.0]
["2026-09-23T16:34:20.081060+00:00", "trade", 14.52, 1.0]
["2026-09-23T16:34:20.082660+00:00", "trade", 14.52, 1.0]
["2026-09-23T16:34:20.882074+00:00", "trade", 14.5201, 155.0]
["2026-09-23T16:34:23.922618+00:00", "trade", 14.52, 20.0]
["2026-09-23T16:34:25.015695+00:00", "trade", 14.52, 40.0]
["2026-09-23T16:34:27.362135+00:00", "trade", 14.54, 500.0]
["2026-09-23T16:34:27.604003+00:00", "trade", 14.5057, 101.0]
["2026-09-23T16:34:30.002714+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:30.988411+00:00", "trade", 14.54, 5000.0]
["2026-09-23T16:34:31.165042+00:00", "trade", 14.52, 20.0]
["2026-09-23T16:34:31.575265+00:00", "trade", 14.52, 8.0]
["2026-09-23T16:34:32.669060+00:00", "trade", 14.52, 10.0]
["2026-09-23T16:34:33.762856+00:00", "trade", 14.52, 2.0]
["2026-09-23T16:34:34.635694+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:34.635749+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:35.004440+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:35.051929+00:00", "trade", 14.53, 52.0]
["2026-09-23T16:34:38.138398+00:00", "trade", 14.52, 8.0]
["2026-09-23T16:34:39.232236+00:00", "trade", 14.52, 10.0]
["2026-09-23T16:34:41.420305+00:00", "trade", 14.52, 2.0]
["2026-09-23T16:34:43.356026+00:00", "trade", 14.53, 98.0]
["2026-09-23T16:34:44.088188+00:00", "quote", 14.5, 14.54]
["2026-09-23T16:34:44.088189+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:34:44.088191+00:00", "trade", 14.54, 100.0]
["2026-09-23T16:34:44.088194+00:00", "trade", 14.54, 300.0]
["2026-09-23T16:34:44.088198+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:34:44.088221+00:00", "trade", 14.54, 400.0]
["2026-09-23T16:34:44.088274+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:34:44.088278+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:34:44.088324+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:34:44.088363+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:34:44.088390+00:00", "trade", 14.53, 14.0]
["2026-09-23T16:34:44.088390+00:00", "trade", 14.54, 59.0]
["2026-09-23T16:34:44.088393+00:00", "trade", 14.54, 10.0]
["2026-09-23T16:34:44.088394+00:00", "quote", 14.52, 14.54]
["2026-09-23T16:34:44.088396+00:00", "trade", 14.54, 400.0]
["2026-09-23T16:34:44.088409+00:00", "quote", 14.53, 14.54]
["2026-09-23T16:34:44.088414+00:00", "quote", 14.53, 14.54]
["2026-09-23T16:34:44.088582+00:00", "trade", 14.55, 200.0]
["2026-09-23T16:34:44.088594+00:00", "trade", 14.55, 25.0]
["2026-09-23T16:34:44.088615+00:00", "trade", 14.55, 175.0]
["2026-09-23T16:34:44.088674+00:00", "quote", 14.53, 14.55]
["2026-09-23T16:34:44.088826+00:00", "trade", 14.55, 20.0]
["2026-09-23T16:34:44.088955+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:34:44.089050+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:34:44.089055+00:00", "quote", 14.53, 14.56]
["2026-09-23T16:34:44.089154+00:00", "trade", 14.56, 5000.0]
["2026-09-23T16:34:44.089156+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:34:44.089250+00:00", "trade", 14.56, 7.0]
["2026-09-23T16:34:44.089253+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:34:44.089256+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:34:44.089256+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:34:44.089261+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:34:44.089266+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:34:44.089276+00:00", "quote", 14.55, 14.6]
["2026-09-23T16:34:44.089523+00:00", "trade", 14.56, 7.0]
["2026-09-23T16:34:44.089545+00:00", "trade", 14.56, 2.0]
["2026-09-23T16:34:44.089642+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.089644+00:00", "trade", 14.56, 12.0]
["2026-09-23T16:34:44.089677+00:00", "quote", 14.55, 14.6]
["2026-09-23T16:34:44.089704+00:00", "trade", 14.56, 19.0]
["2026-09-23T16:34:44.089817+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:34:44.089842+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:34:44.089842+00:00", "quote", 14.55, 14.6]
["2026-09-23T16:34:44.089847+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.090032+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:34:44.090163+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.090212+00:00", "trade", 14.58, 93.0]
["2026-09-23T16:34:44.090434+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.090447+00:00", "trade", 14.59, 24.0]
["2026-09-23T16:34:44.090537+00:00", "trade", 14.58, 24.0]
["2026-09-23T16:34:44.091349+00:00", "trade", 14.55, 26.0]
["2026-09-23T16:34:44.098244+00:00", "trade", 14.52, 100.0]
["2026-09-23T16:34:44.098792+00:00", "trade", 14.58, 16.0]
["2026-09-23T16:34:44.139232+00:00", "trade", 14.58, 400.0]
["2026-09-23T16:34:44.139286+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:34:44.140984+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.141009+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.189875+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.189900+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.419726+00:00", "trade", 14.58, 90.0]
["2026-09-23T16:34:44.452970+00:00", "trade", 14.58, 30.0]
["2026-09-23T16:34:44.456588+00:00", "trade", 14.58, 70.0]
["2026-09-23T16:34:44.590096+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:44.590146+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:45.088380+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:45.088395+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:45.088425+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:45.338560+00:00", "trade", 14.58, 30.0]
["2026-09-23T16:34:45.338620+00:00", "trade", 14.58, 370.0]
["2026-09-23T16:34:45.379505+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:34:46.368333+00:00", "trade", 14.58, 30.0]
["2026-09-23T16:34:46.368387+00:00", "trade", 14.58, 300.0]
["2026-09-23T16:34:46.369004+00:00", "trade", 14.58, 70.0]
["2026-09-23T16:34:46.369149+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:47.398834+00:00", "trade", 14.58, 200.0]
["2026-09-23T16:34:47.818398+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:47.818423+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:48.121368+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:49.420025+00:00", "trade", 14.58, 8.0]
["2026-09-23T16:34:49.463048+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:34:50.095457+00:00", "trade", 14.5477, 2.0]
["2026-09-23T16:34:50.496261+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:34:51.825513+00:00", "trade", 14.58, 30.0]
["2026-09-23T16:34:51.846654+00:00", "trade", 14.5999, 3427.0]
["2026-09-23T16:34:51.849228+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:34:51.851682+00:00", "trade", 14.58, 2.0]
["2026-09-23T16:34:55.607665+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:55.607730+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:55.607760+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:34:56.111257+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:34:56.662894+00:00", "trade", 14.6, 1000.0]
["2026-09-23T16:34:56.664424+00:00", "trade", 14.58, 13.0]
["2026-09-23T16:34:56.664484+00:00", "trade", 14.58, 87.0]
["2026-09-23T16:34:56.756569+00:00", "trade", 14.5946, 150.0]
["2026-09-23T16:34:59.115931+00:00", "trade", 14.58, 20.0]
["2026-09-23T16:35:00.002740+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:35:03.608362+00:00", "trade", 14.58, 4.0]
["2026-09-23T16:35:03.608798+00:00", "trade", 14.58, 3.0]
["2026-09-23T16:35:05.516068+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:35:05.516069+00:00", "trade", 14.6, 13.0]
["2026-09-23T16:35:05.516128+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:35:05.516129+00:00", "trade", 14.6, 2000.0]
["2026-09-23T16:35:05.516192+00:00", "trade", 14.6, 487.0]
["2026-09-23T16:35:05.516193+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:35:05.516243+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:35:05.516265+00:00", "trade", 14.6, 40.0]
["2026-09-23T16:35:05.516267+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:35:05.516267+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:35:05.516293+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:35:05.516338+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:35:05.516358+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:35:05.516568+00:00", "trade", 14.6, 18.0]
["2026-09-23T16:35:05.516569+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:35:05.516577+00:00", "trade", 14.6, 20.0]
["2026-09-23T16:35:05.516640+00:00", "trade", 14.6, 58.0]
["2026-09-23T16:35:05.516659+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:35:05.516679+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.516749+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.516751+00:00", "trade", 14.6, 32.0]
["2026-09-23T16:35:05.516751+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:35:05.516769+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.516775+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.516775+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.516785+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.516789+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.517005+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:35:05.517045+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:05.517165+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:35:05.517186+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:05.517187+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:35:05.517190+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:05.545728+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:05.555030+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:05.555086+00:00", "trade", 14.605, 100.0]
["2026-09-23T16:35:05.555086+00:00", "trade", 14.605, 100.0]
["2026-09-23T16:35:05.555095+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:05.555591+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:35:05.616782+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:05.616852+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:05.664310+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:05.857214+00:00", "trade", 14.6198, 1.0]
["2026-09-23T16:35:06.023453+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:07.465150+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:07.465155+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:07.465210+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:07.465481+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:07.465831+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:07.900050+00:00", "trade", 14.605, 1.0]
["2026-09-23T16:35:08.220585+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:35:08.221447+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:09.852974+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:10.219405+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:10.720041+00:00", "trade", 14.622, 1.0]
["2026-09-23T16:35:11.567025+00:00", "trade", 14.62, 1.0]
["2026-09-23T16:35:16.160126+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:35:20.064181+00:00", "trade", 14.6299, 5.0]
["2026-09-23T16:35:22.236216+00:00", "trade", 14.622, 1.0]
["2026-09-23T16:35:22.911937+00:00", "trade", 14.6, 39.0]
["2026-09-23T16:35:23.240089+00:00", "trade", 14.61, 1200.0]
["2026-09-23T16:35:23.245453+00:00", "trade", 14.63, 798.0]
["2026-09-23T16:35:23.252535+00:00", "trade", 14.61, 13.0]
["2026-09-23T16:35:23.253323+00:00", "trade", 14.61, 13.0]
["2026-09-23T16:35:23.253546+00:00", "trade", 14.61, 13.0]
["2026-09-23T16:35:23.253750+00:00", "trade", 14.61, 13.0]
["2026-09-23T16:35:23.536800+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:23.536850+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:23.639329+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:35:23.747647+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:35:23.748023+00:00", "trade", 14.6295, 233.0]
["2026-09-23T16:35:24.530843+00:00", "trade", 14.6245, 12.0]
["2026-09-23T16:35:24.531207+00:00", "trade", 14.6245, 1.0]
["2026-09-23T16:35:25.475858+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:26.446522+00:00", "trade", 14.5576, 12.0]
["2026-09-23T16:35:26.791285+00:00", "trade", 14.61, 15.0]
["2026-09-23T16:35:27.108458+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:27.108483+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:29.333019+00:00", "trade", 14.61, 50.0]
["2026-09-23T16:35:30.002757+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:30.231377+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:35:30.232808+00:00", "trade", 14.61, 6.0]
["2026-09-23T16:35:30.234230+00:00", "trade", 14.63, 1700.0]
["2026-09-23T16:35:30.235111+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:35:30.235367+00:00", "trade", 14.61, 10.0]
["2026-09-23T16:35:30.236427+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:30.236738+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:35:30.241601+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:35:30.248578+00:00", "trade", 14.61, 8.0]
["2026-09-23T16:35:30.304339+00:00", "trade", 14.61, 200.0]
["2026-09-23T16:35:31.239902+00:00", "trade", 14.61, 23.0]
["2026-09-23T16:35:32.503956+00:00", "trade", 14.6288, 67.0]
["2026-09-23T16:35:32.526064+00:00", "trade", 14.6288, 1.0]
["2026-09-23T16:35:33.232266+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:33.353399+00:00", "trade", 14.61, 700.0]
["2026-09-23T16:35:33.583103+00:00", "trade", 14.617, 1.0]
["2026-09-23T16:35:34.275448+00:00", "trade", 14.5271, 100.0]
["2026-09-23T16:35:35.302346+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:36.297233+00:00", "trade", 14.61, 40.0]
["2026-09-23T16:35:36.306793+00:00", "trade", 14.61, 60.0]
["2026-09-23T16:35:36.306877+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:35:36.611237+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:37.046229+00:00", "trade", 14.62, 10.0]
["2026-09-23T16:35:38.704878+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:35:38.705970+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:38.797171+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:35:38.812985+00:00", "trade", 14.5972, 170.0]
["2026-09-23T16:35:38.813406+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:35:38.835452+00:00", "trade", 14.5977, 680.0]
["2026-09-23T16:35:39.012057+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:39.130690+00:00", "trade", 14.61, 10.0]
["2026-09-23T16:35:40.181441+00:00", "trade", 14.61, 270.0]
["2026-09-23T16:35:40.195653+00:00", "trade", 14.61, 30.0]
["2026-09-23T16:35:40.211735+00:00", "trade", 14.63, 50.0]
["2026-09-23T16:35:40.442107+00:00", "trade", 14.59, 12.0]
["2026-09-23T16:35:40.851228+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:40.851284+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:41.466461+00:00", "trade", 14.59, 1368.0]
["2026-09-23T16:35:41.471116+00:00", "trade", 14.59, 2.0]
["2026-09-23T16:35:41.476487+00:00", "trade", 14.6101, 1.0]
["2026-09-23T16:35:41.560732+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:35:41.820775+00:00", "trade", 14.61, 4.0]
["2026-09-23T16:35:42.898840+00:00", "trade", 14.61, 40.0]
["2026-09-23T16:35:42.966405+00:00", "trade", 14.61, 10.0]
["2026-09-23T16:35:43.193084+00:00", "trade", 14.6, 6.0]
["2026-09-23T16:35:44.021727+00:00", "trade", 14.6015, 128.0]
["2026-09-23T16:35:44.022602+00:00", "trade", 14.6, 36.0]
["2026-09-23T16:35:45.270055+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:35:45.622374+00:00", "trade", 14.61, 10.0]
["2026-09-23T16:35:49.352926+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:35:49.953711+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:49.953776+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:49.953801+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:50.013253+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:35:50.107682+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:50.107687+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:53.294721+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:53.294781+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:53.294826+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:53.301279+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:35:53.613033+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:35:55.332989+00:00", "trade", 14.615, 20.0]
["2026-09-23T16:35:56.716198+00:00", "trade", 14.615, 1026.0]
["2026-09-23T16:35:56.716698+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:56.716757+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:35:56.811549+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:35:57.033762+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:35:57.033798+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:35:59.490826+00:00", "trade", 14.6165, 200.0]
["2026-09-23T16:35:59.492034+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:35:59.863920+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:35:59.895029+00:00", "trade", 14.61, 32.0]
["2026-09-23T16:36:00.002779+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:00.191738+00:00", "trade", 14.615, 300.0]
["2026-09-23T16:36:01.081462+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:01.101418+00:00", "trade", 14.615, 20.0]
["2026-09-23T16:36:01.109772+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:36:03.814008+00:00", "trade", 14.615, 176.0]
["2026-09-23T16:36:03.837590+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:36:04.243603+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:04.245808+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:04.812877+00:00", "trade", 14.6259, 1.0]
["2026-09-23T16:36:05.548870+00:00", "trade", 14.6202, 2.0]
["2026-09-23T16:36:07.425823+00:00", "trade", 14.615, 50.0]
["2026-09-23T16:36:08.014752+00:00", "trade", 14.615, 20.0]
["2026-09-23T16:36:08.568058+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:09.913290+00:00", "trade", 14.5706, 2.0]
["2026-09-23T16:36:12.853488+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:16.474757+00:00", "trade", 14.6001, 200.0]
["2026-09-23T16:36:16.483436+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:17.144482+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:17.930782+00:00", "trade", 14.615, 4.0]
["2026-09-23T16:36:18.008504+00:00", "trade", 14.615, 8.0]
["2026-09-23T16:36:18.920602+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:36:18.925856+00:00", "trade", 14.61, 25.0]
["2026-09-23T16:36:18.925864+00:00", "trade", 14.61, 25.0]
["2026-09-23T16:36:21.451239+00:00", "trade", 14.6259, 11.0]
["2026-09-23T16:36:21.451438+00:00", "trade", 14.61, 50.0]
["2026-09-23T16:36:21.473032+00:00", "trade", 14.6259, 1.0]
["2026-09-23T16:36:21.559999+00:00", "trade", 14.6202, 1.0]
["2026-09-23T16:36:21.832687+00:00", "trade", 14.61, 175.0]
["2026-09-23T16:36:21.945103+00:00", "trade", 14.615, 200.0]
["2026-09-23T16:36:22.283756+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:22.283910+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:22.283970+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:22.284077+00:00", "trade", 14.615, 400.0]
["2026-09-23T16:36:22.288386+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:23.508034+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:24.663849+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:25.578746+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:26.021732+00:00", "trade", 14.615, 4.0]
["2026-09-23T16:36:30.002815+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:30.125907+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:30.125987+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:30.222782+00:00", "trade", 14.627, 53.0]
["2026-09-23T16:36:30.400084+00:00", "trade", 14.615, 50.0]
["2026-09-23T16:36:32.777990+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:36:34.494479+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:36:36.134998+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:36:36.152572+00:00", "trade", 14.615, 25.0]
["2026-09-23T16:36:37.647112+00:00", "trade", 14.6259, 1.0]
["2026-09-23T16:36:37.647472+00:00", "trade", 14.6259, 1.0]
["2026-09-23T16:36:38.553306+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:36:38.556175+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:36:38.558945+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:36:38.561456+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:36:38.563954+00:00", "trade", 14.61, 1.0]
["2026-09-23T16:36:38.564006+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:36:38.564036+00:00", "trade", 14.6, 593.0]
["2026-09-23T16:36:38.564036+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:36:38.564051+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:36:38.564346+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:36:38.564357+00:00", "trade", 14.6, 1207.0]
["2026-09-23T16:36:38.564370+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:36:38.564373+00:00", "trade", 14.6, 3.0]
["2026-09-23T16:36:38.564373+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:36:38.564375+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:36:38.564378+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:36:38.564382+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:36:38.564427+00:00", "trade", 14.6, 2000.0]
["2026-09-23T16:36:38.564427+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:36:38.564430+00:00", "trade", 14.6, 285.0]
["2026-09-23T16:36:38.564442+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564457+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564520+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:36:38.564541+00:00", "trade", 14.6, 24.0]
["2026-09-23T16:36:38.564545+00:00", "trade", 14.6, 8.0]
["2026-09-23T16:36:38.564545+00:00", "trade", 14.6, 400.0]
["2026-09-23T16:36:38.564550+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:36:38.564550+00:00", "trade", 14.6, 60.0]
["2026-09-23T16:36:38.564567+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564567+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564572+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564574+00:00", "trade", 14.6, 15.0]
["2026-09-23T16:36:38.564582+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564627+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564647+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.564727+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:36:38.564727+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.564745+00:00", "trade", 14.6, 4.0]
["2026-09-23T16:36:38.564763+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.564768+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.564928+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.564928+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.565088+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.565168+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.565930+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.568787+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.569175+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:36:38.569181+00:00", "trade", 14.6, 80.0]
["2026-09-23T16:36:38.569202+00:00", "trade", 14.59, 128.0]
["2026-09-23T16:36:38.569248+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.569263+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:38.569323+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:38.569449+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:38.569800+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:38.570005+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:38.570090+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.570611+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.570611+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:38.571333+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:36:38.572026+00:00", "trade", 14.6, 500.0]
["2026-09-23T16:36:38.577820+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:36:38.577854+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.674047+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.820360+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.820370+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:38.820766+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:36:42.457434+00:00", "trade", 14.5935, 100.0]
["2026-09-23T16:36:42.933756+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:42.933756+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:42.933891+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:42.933941+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:42.934081+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:42.934357+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:42.934367+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:43.240845+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:44.112212+00:00", "trade", 14.592, 20.0]
["2026-09-23T16:36:44.751160+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:44.751192+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:36:44.751200+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:36:44.751201+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:36:44.751201+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:36:44.751207+00:00", "trade", 14.59, 72.0]
["2026-09-23T16:36:44.751303+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:36:44.751305+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.751571+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.751574+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.751610+00:00", "trade", 14.58, 80.0]
["2026-09-23T16:36:44.751691+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.751711+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.751886+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:36:44.752192+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.752262+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.752297+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.752509+00:00", "trade", 14.59, 200.0]
["2026-09-23T16:36:44.752543+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:36:44.752864+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.755059+00:00", "trade", 14.59, 33.0]
["2026-09-23T16:36:44.757248+00:00", "trade", 14.59, 1.0]
["2026-09-23T16:36:44.759389+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:36:44.759609+00:00", "trade", 14.59, 24.0]
["2026-09-23T16:36:44.761130+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:36:44.761133+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:36:44.761512+00:00", "trade", 14.59, 1.0]
["2026-09-23T16:36:44.761564+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:36:44.762010+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:44.763103+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:44.763158+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:44.769842+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.770564+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.771000+00:00", "trade", 14.58, 200.0]
["2026-09-23T16:36:44.778593+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.778921+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.779997+00:00", "trade", 14.58, 200.0]
["2026-09-23T16:36:44.785813+00:00", "trade", 14.58, 400.0]
["2026-09-23T16:36:44.786655+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.786856+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.786926+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.787076+00:00", "trade", 14.58, 400.0]
["2026-09-23T16:36:44.788910+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:44.789416+00:00", "trade", 14.58, 3000.0]
["2026-09-23T16:36:44.856264+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:44.856851+00:00", "trade", 14.58, 400.0]
["2026-09-23T16:36:44.856884+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:46.214436+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:46.214499+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:46.968084+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:36:47.474975+00:00", "trade", 14.5943, 15.0]
["2026-09-23T16:36:48.241790+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:48.241891+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:48.242136+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:48.349724+00:00", "trade", 14.59, 5.0]
["2026-09-23T16:36:50.089054+00:00", "trade", 14.58, 1000.0]
["2026-09-23T16:36:50.608124+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:36:52.764459+00:00", "trade", 14.5996, 100.0]
["2026-09-23T16:36:55.946865+00:00", "trade", 14.58, 200.0]
["2026-09-23T16:36:56.413848+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:36:59.199037+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:37:00.002841+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:00.447550+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:37:00.643423+00:00", "trade", 14.5945, 1.0]
["2026-09-23T16:37:01.403982+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:37:03.210146+00:00", "trade", 14.5998, 10.0]
["2026-09-23T16:37:07.837162+00:00", "trade", 14.5999, 20.0]
["2026-09-23T16:37:09.600468+00:00", "trade", 14.58, 19.0]
["2026-09-23T16:37:09.854569+00:00", "trade", 14.58, 20.0]
["2026-09-23T16:37:09.922988+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:37:09.923032+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:09.923037+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:09.923047+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:09.925511+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.928235+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.930827+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.932650+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:37:09.933462+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.936018+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.938706+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.941208+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:37:09.943824+00:00", "trade", 14.57, 50.0]
["2026-09-23T16:37:09.943882+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:37:09.943939+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:37:09.943939+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:37:09.943945+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.943945+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.943951+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.943951+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.943954+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.943954+00:00", "trade", 14.56, 6.0]
["2026-09-23T16:37:09.943958+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.943958+00:00", "trade", 14.56, 16.0]
["2026-09-23T16:37:09.943960+00:00", "trade", 14.56, 900.0]
["2026-09-23T16:37:09.943962+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:09.943962+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:09.943962+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:37:09.943972+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:09.944072+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:09.944167+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:09.944200+00:00", "trade", 14.58, 150.0]
["2026-09-23T16:37:09.944205+00:00", "trade", 14.57, 150.0]
["2026-09-23T16:37:09.944207+00:00", "trade", 14.56, 1500.0]
["2026-09-23T16:37:09.944207+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:09.944215+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.944221+00:00", "trade", 14.56, 400.0]
["2026-09-23T16:37:09.944227+00:00", "trade", 14.57, 2.0]
["2026-09-23T16:37:09.944230+00:00", "trade", 14.56, 298.0]
["2026-09-23T16:37:09.944239+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:37:09.944245+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:37:09.944251+00:00", "trade", 14.56, 2.0]
["2026-09-23T16:37:09.944255+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.944257+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944378+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944381+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:37:09.944381+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:37:09.944383+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944384+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:37:09.944387+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:37:09.944387+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:37:09.944390+00:00", "trade", 14.56, 6.0]
["2026-09-23T16:37:09.944393+00:00", "trade", 14.56, 178.0]
["2026-09-23T16:37:09.944393+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944533+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944552+00:00", "trade", 14.56, 300.0]
["2026-09-23T16:37:09.944564+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:37:09.944573+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944678+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.944715+00:00", "trade", 14.56, 22.0]
["2026-09-23T16:37:09.944715+00:00", "trade", 14.56, 300.0]
["2026-09-23T16:37:09.944717+00:00", "trade", 14.58, 2.0]
["2026-09-23T16:37:09.944734+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.944739+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.944739+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.944739+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.944744+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.944809+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.944889+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:37:09.944928+00:00", "trade", 14.57, 76.0]
["2026-09-23T16:37:09.945174+00:00", "trade", 14.56, 6.0]
["2026-09-23T16:37:09.945217+00:00", "trade", 14.56, 8.0]
["2026-09-23T16:37:09.945217+00:00", "trade", 14.56, 10.0]
["2026-09-23T16:37:09.945225+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:37:09.945270+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:37:09.945360+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.945430+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.945531+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.945646+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.945846+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:37:09.946047+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.946207+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.946327+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:37:09.946365+00:00", "trade", 14.57, 4.0]
["2026-09-23T16:37:09.946488+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.946688+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.946816+00:00", "trade", 14.57, 4599.0]
["2026-09-23T16:37:09.946849+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:37:09.946854+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.947370+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.955053+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.955970+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.956411+00:00", "quote", 14.53, 14.57]
["2026-09-23T16:37:09.965197+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:37:09.965197+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:37:09.965229+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:37:09.965242+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.965252+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.965262+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.965272+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:37:09.965533+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.965809+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.965944+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.966094+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.966575+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:37:09.971297+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:37:09.996473+00:00", "trade", 14.58, 161.0]
["2026-09-23T16:37:09.996477+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:37:09.996534+00:00", "trade", 14.58, 139.0]
["2026-09-23T16:37:09.996537+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:37:09.996582+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:09.996597+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:09.996642+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.006611+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.006871+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.006936+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.006936+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.032522+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:37:10.032542+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:37:10.032587+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.032633+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.032688+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.033399+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.036386+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.037118+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.037599+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.038161+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.041694+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.041744+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.087072+00:00", "quote", 14.56, 14.61]
["2026-09-23T16:37:10.087082+00:00", "trade", 14.59, 400.0]
["2026-09-23T16:37:10.087097+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.087147+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:37:10.087167+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.087227+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.087553+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.138880+00:00", "trade", 14.59, 400.0]
["2026-09-23T16:37:10.138880+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:37:10.138889+00:00", "trade", 14.59, 200.0]
["2026-09-23T16:37:10.138890+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.138900+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.138970+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.138980+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.139131+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.139156+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.139687+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.140354+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.140509+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.140674+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.140835+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.141190+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.142113+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.145220+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.145275+00:00", "quote", 14.57, 14.62]
["2026-09-23T16:37:10.151164+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.151224+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:10.158928+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:11.011479+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:11.011539+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:11.012677+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:11.681224+00:00", "trade", 14.5751, 100.0]
["2026-09-23T16:37:12.494603+00:00", "quote", 14.58, 14.62]
["2026-09-23T16:37:12.511912+00:00", "trade", 14.5447, 100.0]
["2026-09-23T16:37:12.957430+00:00", "trade", 14.6, 2.0]
["2026-09-23T16:37:12.957539+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.957539+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.957639+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.958075+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.958180+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.958666+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.958827+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.959147+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.959268+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.959669+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.959789+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.960150+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.960270+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.960631+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:37:12.960711+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.968454+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.968510+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:37:12.973627+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:12.973687+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:12.974192+00:00", "trade", 14.61, 10.0]
["2026-09-23T16:37:12.974192+00:00", "trade", 14.61, 3.0]
["2026-09-23T16:37:12.974562+00:00", "trade", 14.615, 6.0]
["2026-09-23T16:37:12.974562+00:00", "trade", 14.615, 6.0]
["2026-09-23T16:37:12.974601+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:37:12.974601+00:00", "trade", 14.615, 4.0]
["2026-09-23T16:37:12.975840+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:37:13.067816+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:13.067836+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:13.067886+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:13.243829+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:13.243839+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:13.244536+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:14.412110+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:37:16.410651+00:00", "trade", 14.6041, 1.0]
["2026-09-23T16:37:16.962796+00:00", "trade", 14.615, 11.0]
["2026-09-23T16:37:17.455644+00:00", "trade", 14.615, 70.0]
["2026-09-23T16:37:22.948628+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:23.776882+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:37:23.776882+00:00", "trade", 14.6, 115.0]
["2026-09-23T16:37:23.777174+00:00", "trade", 14.615, 4.0]
["2026-09-23T16:37:23.777472+00:00", "trade", 14.615, 3.0]
["2026-09-23T16:37:23.777511+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:37:25.466108+00:00", "trade", 14.6299, 5.0]
["2026-09-23T16:37:27.499351+00:00", "trade", 14.615, 4000.0]
["2026-09-23T16:37:27.499914+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:30.002868+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:30.610958+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:30.611003+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:30.611720+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:30.611815+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:30.613569+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:31.237977+00:00", "trade", 14.5899, 2.0]
["2026-09-23T16:37:33.032242+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:33.932792+00:00", "trade", 14.615, 6.0]
["2026-09-23T16:37:36.902795+00:00", "trade", 14.6259, 3.0]
["2026-09-23T16:37:36.925784+00:00", "trade", 14.6259, 1.0]
["2026-09-23T16:37:37.545584+00:00", "trade", 14.62, 1.0]
["2026-09-23T16:37:46.487680+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:46.488286+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:37:53.050739+00:00", "trade", 14.6146, 8.0]
["2026-09-23T16:37:53.076195+00:00", "trade", 14.615, 8.0]
["2026-09-23T16:37:53.076207+00:00", "trade", 14.615, 4.0]
["2026-09-23T16:37:53.076207+00:00", "trade", 14.615, 8.0]
["2026-09-23T16:37:53.076234+00:00", "trade", 14.615, 14.0]
["2026-09-23T16:37:53.076655+00:00", "trade", 14.615, 4.0]
["2026-09-23T16:37:53.084088+00:00", "trade", 14.615, 6.0]
["2026-09-23T16:37:53.085093+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:37:53.085093+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:37:53.085096+00:00", "trade", 14.615, 20.0]
["2026-09-23T16:37:53.089546+00:00", "trade", 14.615, 2.0]
["2026-09-23T16:37:53.089610+00:00", "trade", 14.615, 6.0]
["2026-09-23T16:37:53.090313+00:00", "trade", 14.615, 2.0]
["2026-09-23T16:37:53.124438+00:00", "trade", 14.6005, 20.0]
["2026-09-23T16:37:53.796232+00:00", "trade", 14.615, 1400.0]
["2026-09-23T16:37:54.020869+00:00", "trade", 14.615, 20.0]
["2026-09-23T16:37:54.258448+00:00", "trade", 14.615, 1.0]
["2026-09-23T16:37:55.008599+00:00", "trade", 14.615, 80.0]
["2026-09-23T16:37:55.024561+00:00", "trade", 14.615, 40.0]
["2026-09-23T16:37:57.108739+00:00", "trade", 14.615, 50.0]
["2026-09-23T16:37:59.588553+00:00", "trade", 14.615, 7.0]
["2026-09-23T16:38:00.002890+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:38:00.504160+00:00", "trade", 14.615, 275.0]
["2026-09-23T16:38:01.107553+00:00", "trade", 14.61, 66.0]
["2026-09-23T16:38:01.107600+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:38:01.107605+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.107645+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.108106+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.108161+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.108312+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.111604+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.112231+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.216619+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:01.307856+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:02.578628+00:00", "trade", 14.6199, 1.0]
["2026-09-23T16:38:03.009573+00:00", "trade", 14.6172, 1.0]
["2026-09-23T16:38:03.095457+00:00", "trade", 14.6172, 1.0]
["2026-09-23T16:38:06.361934+00:00", "trade", 14.6, 9.0]
["2026-09-23T16:38:06.458436+00:00", "trade", 14.62, 10.0]
["2026-09-23T16:38:08.292270+00:00", "trade", 14.61, 4.0]
["2026-09-23T16:38:16.145247+00:00", "trade", 14.6064, 500.0]
["2026-09-23T16:38:17.580528+00:00", "trade", 14.61, 50.0]
["2026-09-23T16:38:20.346203+00:00", "trade", 14.61, 1500.0]
["2026-09-23T16:38:22.919867+00:00", "trade", 14.62, 1.0]
["2026-09-23T16:38:23.052744+00:00", "trade", 14.6119, 8.0]
["2026-09-23T16:38:28.189164+00:00", "trade", 14.6023, 344.0]
["2026-09-23T16:38:28.191954+00:00", "trade", 14.6, 10.0]
["2026-09-23T16:38:28.212096+00:00", "trade", 14.6023, 1.0]
["2026-09-23T16:38:28.251975+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:30.002921+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:30.227886+00:00", "trade", 14.5879, 13.0]
["2026-09-23T16:38:36.186418+00:00", "trade", 14.6001, 4.0]
["2026-09-23T16:38:36.188541+00:00", "trade", 14.61, 1.0]
["2026-09-23T16:38:36.193581+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:38:36.193581+00:00", "trade", 14.6, 120.0]
["2026-09-23T16:38:36.193644+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:36.193654+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:36.193656+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:38:36.193665+00:00", "trade", 14.6, 73.0]
["2026-09-23T16:38:36.193668+00:00", "trade", 14.6, 146.0]
["2026-09-23T16:38:36.193674+00:00", "trade", 14.6, 220.0]
["2026-09-23T16:38:36.193674+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:38:36.193719+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193722+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:38:36.193729+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193740+00:00", "trade", 14.6, 254.0]
["2026-09-23T16:38:36.193774+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193779+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193784+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193845+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:38:36.193851+00:00", "trade", 14.6, 27.0]
["2026-09-23T16:38:36.193904+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193910+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.193914+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.194020+00:00", "trade", 14.6, 179.0]
["2026-09-23T16:38:36.194023+00:00", "trade", 14.6, 670.0]
["2026-09-23T16:38:36.194060+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.194080+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.194230+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.194420+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:38:36.194421+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:36.194435+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:38:36.201017+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:38:36.438080+00:00", "trade", 14.605, 92.0]
["2026-09-23T16:38:36.447209+00:00", "trade", 14.605, 25.0]
["2026-09-23T16:38:37.009723+00:00", "trade", 14.605, 10.0]
["2026-09-23T16:38:37.014363+00:00", "trade", 14.605, 70.0]
["2026-09-23T16:38:37.027080+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:37.027081+00:00", "trade", 14.6, 880.0]
["2026-09-23T16:38:37.027083+00:00", "trade", 14.6, 18.0]
["2026-09-23T16:38:37.027395+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:37.027396+00:00", "trade", 14.6, 73.0]
["2026-09-23T16:38:37.027546+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:38:37.027547+00:00", "trade", 14.6, 30.0]
["2026-09-23T16:38:37.027550+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:38:37.027832+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:38:37.028022+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.028092+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.028433+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.028488+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.028673+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.028719+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.029270+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.030638+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:38:37.030641+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:38:37.030710+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:38:37.030713+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:37.030714+00:00", "trade", 14.59, 404.0]
["2026-09-23T16:38:37.030717+00:00", "trade", 14.58, 396.0]
["2026-09-23T16:38:37.030717+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:38:37.030718+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:37.031049+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:37.036655+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:38:37.128175+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:37.128265+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:37.794781+00:00", "trade", 14.5814, 340.0]
["2026-09-23T16:38:39.210649+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:39.930093+00:00", "trade", 14.5826, 11.0]
["2026-09-23T16:38:39.930466+00:00", "trade", 14.5826, 1.0]
["2026-09-23T16:38:40.506716+00:00", "trade", 14.59, 1.0]
["2026-09-23T16:38:40.507534+00:00", "trade", 14.59, 1.0]
["2026-09-23T16:38:42.121567+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:42.121627+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:42.127506+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:42.760866+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:43.013077+00:00", "trade", 14.59, 20.0]
["2026-09-23T16:38:43.212590+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:46.620934+00:00", "trade", 14.59, 21.0]
["2026-09-23T16:38:46.623655+00:00", "trade", 14.58, 9.0]
["2026-09-23T16:38:47.936862+00:00", "trade", 14.59, 20.0]
["2026-09-23T16:38:51.095192+00:00", "trade", 14.5883, 2.0]
["2026-09-23T16:38:53.054739+00:00", "trade", 14.5964, 12.0]
["2026-09-23T16:38:53.055567+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:53.056194+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:54.013950+00:00", "trade", 14.59, 20.0]
["2026-09-23T16:38:55.977907+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:56.107956+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:38:58.331644+00:00", "trade", 14.59, 10.0]
["2026-09-23T16:39:00.002953+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:00.072062+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:00.653209+00:00", "trade", 14.59, 1500.0]
["2026-09-23T16:39:00.756845+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:39:00.758405+00:00", "trade", 14.59, 29.0]
["2026-09-23T16:39:00.758682+00:00", "trade", 14.59, 29.0]
["2026-09-23T16:39:00.759398+00:00", "trade", 14.59, 71.0]
["2026-09-23T16:39:03.017482+00:00", "trade", 14.59, 20.0]
["2026-09-23T16:39:06.311297+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:39:06.314031+00:00", "trade", 14.58, 9.0]
["2026-09-23T16:39:06.586749+00:00", "trade", 14.59, 1000.0]
["2026-09-23T16:39:08.931376+00:00", "trade", 14.59, 20.0]
["2026-09-23T16:39:09.209411+00:00", "trade", 14.59, 500.0]
["2026-09-23T16:39:10.708338+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:39:10.774137+00:00", "trade", 14.59, 150.0]
["2026-09-23T16:39:10.774913+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:11.448644+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:11.528197+00:00", "trade", 14.5974, 1.0]
["2026-09-23T16:39:11.528558+00:00", "trade", 14.5974, 1.0]
["2026-09-23T16:39:11.806821+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:12.660749+00:00", "trade", 14.59, 10.0]
["2026-09-23T16:39:15.105797+00:00", "trade", 14.59, 79.0]
["2026-09-23T16:39:15.106382+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:15.106684+00:00", "trade", 14.59, 21.0]
["2026-09-23T16:39:17.278039+00:00", "trade", 14.59, 10.0]
["2026-09-23T16:39:17.322145+00:00", "trade", 14.59, 4.0]
["2026-09-23T16:39:22.213389+00:00", "trade", 14.59, 3.0]
["2026-09-23T16:39:22.217124+00:00", "trade", 14.59, 97.0]
["2026-09-23T16:39:22.678817+00:00", "trade", 14.59, 20.0]
["2026-09-23T16:39:22.799230+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:23.056735+00:00", "trade", 14.59, 8.0]
["2026-09-23T16:39:23.317601+00:00", "trade", 14.59, 19.0]
["2026-09-23T16:39:23.818742+00:00", "trade", 14.5874, 36.0]
["2026-09-23T16:39:23.821019+00:00", "trade", 14.59, 1.0]
["2026-09-23T16:39:24.094874+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:25.699169+00:00", "trade", 14.59, 1500.0]
["2026-09-23T16:39:25.702398+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:39:25.705387+00:00", "trade", 14.58, 4.0]
["2026-09-23T16:39:26.060970+00:00", "trade", 14.59, 3.0]
["2026-09-23T16:39:26.729966+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:26.729968+00:00", "trade", 14.58, 1100.0]
["2026-09-23T16:39:26.729968+00:00", "trade", 14.58, 42.0]
["2026-09-23T16:39:26.729970+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:39:26.729976+00:00", "trade", 14.58, 504.0]
["2026-09-23T16:39:26.730021+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:39:26.730024+00:00", "trade", 14.58, 700.0]
["2026-09-23T16:39:26.730028+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:39:26.730028+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:39:26.730033+00:00", "trade", 14.58, 177.0]
["2026-09-23T16:39:26.730036+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730036+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730042+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730046+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730046+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730052+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730056+00:00", "quote", 14.58, 14.59]
["2026-09-23T16:39:26.730072+00:00", "trade", 14.58, 223.0]
["2026-09-23T16:39:26.730076+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730127+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730152+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730247+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730307+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730352+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730402+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730447+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.730788+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:39:26.733452+00:00", "trade", 14.57, 50.0]
["2026-09-23T16:39:26.733465+00:00", "trade", 14.57, 50.0]
["2026-09-23T16:39:26.733471+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:39:26.733471+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:39:26.733474+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:39:26.733505+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:39:26.733555+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:39:26.733580+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:39:26.733582+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:39:26.733693+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:39:26.733770+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:39:26.733771+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:39:26.733790+00:00", "quote", 14.57, 14.58]
["2026-09-23T16:39:26.733849+00:00", "trade", 14.57, 900.0]
["2026-09-23T16:39:26.733891+00:00", "trade", 14.57, 70.0]
["2026-09-23T16:39:26.733895+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:39:26.734126+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:39:26.734327+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:39:26.737168+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:26.737476+00:00", "trade", 14.57, 200.0]
["2026-09-23T16:39:26.737730+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:26.738547+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:26.740243+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:39:26.743575+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:39:26.830119+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:26.830976+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:26.831021+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:26.841541+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:30.002985+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:30.612569+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:30.614671+00:00", "trade", 14.565, 30.0]
["2026-09-23T16:39:30.614719+00:00", "trade", 14.565, 25.0]
["2026-09-23T16:39:30.719242+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:31.591410+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:31.591505+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:32.808728+00:00", "trade", 14.565, 20.0]
["2026-09-23T16:39:32.826545+00:00", "trade", 14.565, 10.0]
["2026-09-23T16:39:33.388755+00:00", "trade", 14.5656, 75.0]
["2026-09-23T16:39:34.491719+00:00", "trade", 14.5759, 60.0]
["2026-09-23T16:39:34.788792+00:00", "trade", 14.565, 1.0]
["2026-09-23T16:39:35.986129+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:35.986229+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:37.697515+00:00", "trade", 14.565, 20.0]
["2026-09-23T16:39:39.281441+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:39.281536+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:41.718819+00:00", "trade", 14.565, 10.0]
["2026-09-23T16:39:43.607677+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:43.607827+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:43.608088+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:43.608133+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:43.608258+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:44.416625+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:44.416650+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:46.967742+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:46.968208+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:46.968254+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:46.968921+00:00", "trade", 14.565, 100.0]
["2026-09-23T16:39:46.969632+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:46.969722+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:47.260007+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:47.264500+00:00", "trade", 14.565, 20.0]
["2026-09-23T16:39:47.850544+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:39:48.596635+00:00", "trade", 14.5759, 5.0]
["2026-09-23T16:39:49.001656+00:00", "trade", 14.565, 15.0]
["2026-09-23T16:39:49.825503+00:00", "trade", 14.5542, 13.0]
["2026-09-23T16:39:50.897445+00:00", "trade", 14.565, 100.0]
["2026-09-23T16:39:51.022792+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:39:53.058742+00:00", "trade", 14.5785, 14.0]
["2026-09-23T16:39:53.565434+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:39:53.565527+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:39:53.565668+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.287085+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:39:56.317683+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:39:56.317740+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:39:56.317808+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.317830+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:39:56.608795+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.608802+00:00", "trade", 14.565, 200.0]
["2026-09-23T16:39:56.609041+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.609101+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:39:56.609166+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.609191+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.609426+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:39:56.712982+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:40:00.003022+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:40:00.959608+00:00", "trade", 14.565, 16.0]
["2026-09-23T16:40:01.202528+00:00", "trade", 14.565, 10.0]
["2026-09-23T16:40:01.876935+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:01.877000+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:01.877256+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:01.877421+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:01.877425+00:00", "trade", 14.57, 318.0]
["2026-09-23T16:40:01.877556+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:01.889796+00:00", "trade", 14.566, 1.0]
["2026-09-23T16:40:02.444537+00:00", "trade", 14.566, 1.0]
["2026-09-23T16:40:03.543426+00:00", "trade", 14.5635, 2.0]
["2026-09-23T16:40:07.900869+00:00", "trade", 14.56, 3.0]
["2026-09-23T16:40:07.902174+00:00", "trade", 14.56, 22.0]
["2026-09-23T16:40:08.692232+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:08.692272+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:40:08.692302+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:40:08.692357+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:40:08.692377+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:40:08.692959+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:40:08.692961+00:00", "trade", 14.57, 200.0]
["2026-09-23T16:40:08.693042+00:00", "trade", 14.57, 63.0]
["2026-09-23T16:40:08.693059+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:40:08.693084+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:40:08.693570+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:40:08.697053+00:00", "quote", 14.56, 14.58]
["2026-09-23T16:40:08.839672+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.839717+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.839727+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.839732+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.839788+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.839993+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.943003+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:08.943409+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:12.760938+00:00", "trade", 14.5999, 1358.0]
["2026-09-23T16:40:15.136957+00:00", "trade", 14.5894, 2.0]
["2026-09-23T16:40:15.486795+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:16.386863+00:00", "trade", 14.56, 20.0]
["2026-09-23T16:40:16.387600+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:18.108445+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:18.108886+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:18.455611+00:00", "trade", 14.58, 5.0]
["2026-09-23T16:40:19.329641+00:00", "trade", 14.58, 2.0]
["2026-09-23T16:40:20.514541+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:40:21.263714+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:22.744082+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:22.821516+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:40:23.060737+00:00", "trade", 14.5853, 5.0]
["2026-09-23T16:40:23.360021+00:00", "trade", 14.58, 20.0]
["2026-09-23T16:40:23.362391+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:23.362832+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:23.423995+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:24.632305+00:00", "trade", 14.5989, 100.0]
["2026-09-23T16:40:25.006966+00:00", "trade", 14.58, 34.0]
["2026-09-23T16:40:27.452035+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:40:27.544727+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:40:27.546002+00:00", "trade", 14.58, 12.0]
["2026-09-23T16:40:27.596281+00:00", "trade", 14.58, 8.0]
["2026-09-23T16:40:27.596284+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:27.596384+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:40:27.596387+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:27.597800+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:27.601421+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:40:27.651592+00:00", "trade", 14.58, 12.0]
["2026-09-23T16:40:28.508150+00:00", "trade", 14.59, 36.0]
["2026-09-23T16:40:28.509573+00:00", "trade", 14.58, 394.0]
["2026-09-23T16:40:28.509660+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:40:29.729626+00:00", "trade", 14.58, 20.0]
["2026-09-23T16:40:30.003049+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:34.005317+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:40:34.374613+00:00", "trade", 14.58, 44.0]
["2026-09-23T16:40:34.375518+00:00", "trade", 14.58, 36.0]
["2026-09-23T16:40:35.612850+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:37.374259+00:00", "trade", 14.6, 3.0]
["2026-09-23T16:40:38.061576+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:38.958235+00:00", "trade", 14.58, 9.0]
["2026-09-23T16:40:41.867998+00:00", "trade", 14.58, 10.0]
["2026-09-23T16:40:47.607025+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:53.062751+00:00", "trade", 14.5824, 2.0]
["2026-09-23T16:40:53.897766+00:00", "trade", 14.6, 33.0]
["2026-09-23T16:40:55.403283+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:40:56.586787+00:00", "trade", 14.58, 100.0]
["2026-09-23T16:41:00.003070+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:41:00.698606+00:00", "trade", 14.5753, 100.0]
["2026-09-23T16:41:05.770883+00:00", "trade", 14.58, 4.0]
["2026-09-23T16:41:05.771634+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:41:07.944754+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:41:09.101521+00:00", "trade", 14.58, 3.0]
["2026-09-23T16:41:09.101822+00:00", "trade", 14.58, 4.0]
["2026-09-23T16:41:13.421287+00:00", "trade", 14.58, 68.0]
["2026-09-23T16:41:13.423945+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:41:14.193988+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:41:14.194277+00:00", "trade", 14.58, 3.0]
["2026-09-23T16:41:14.194316+00:00", "trade", 14.58, 8.0]
["2026-09-23T16:41:14.235716+00:00", "trade", 14.58, 4.0]
["2026-09-23T16:41:28.563963+00:00", "trade", 14.5995, 20.0]
["2026-09-23T16:41:28.565247+00:00", "trade", 14.5841, 1.0]
["2026-09-23T16:41:30.003102+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:41:33.741013+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:41:34.493627+00:00", "trade", 14.5834, 2.0]
["2026-09-23T16:41:40.828698+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:41:40.828698+00:00", "trade", 14.58, 8.0]
["2026-09-23T16:41:40.828701+00:00", "trade", 14.58, 8.0]
["2026-09-23T16:41:40.828701+00:00", "trade", 14.58, 14.0]
["2026-09-23T16:41:40.828707+00:00", "trade", 14.58, 150.0]
["2026-09-23T16:41:40.828731+00:00", "trade", 14.57, 150.0]
["2026-09-23T16:41:40.828734+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.828930+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:41:40.828933+00:00", "trade", 14.58, 6.0]
["2026-09-23T16:41:40.828933+00:00", "trade", 14.58, 13.0]
["2026-09-23T16:41:40.828972+00:00", "trade", 14.57, 41.0]
["2026-09-23T16:41:40.829211+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.829211+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.829212+00:00", "trade", 14.57, 150.0]
["2026-09-23T16:41:40.829215+00:00", "trade", 14.57, 150.0]
["2026-09-23T16:41:40.829291+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.829331+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.829333+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:41:40.829531+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.829692+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:40.829694+00:00", "trade", 14.57, 73.0]
["2026-09-23T16:41:40.945252+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:41:40.946028+00:00", "trade", 14.57, 3.0]
["2026-09-23T16:41:40.947051+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:41.335058+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:42.890121+00:00", "trade", 14.5685, 2.0]
["2026-09-23T16:41:43.294417+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:41:43.294454+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:43.979295+00:00", "trade", 14.57, 1715.0]
["2026-09-23T16:41:43.979656+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:41:44.038677+00:00", "trade", 14.565, 4.0]
["2026-09-23T16:41:44.038818+00:00", "trade", 14.565, 6.0]
["2026-09-23T16:41:44.038818+00:00", "trade", 14.565, 6.0]
["2026-09-23T16:41:44.038821+00:00", "trade", 14.565, 5.0]
["2026-09-23T16:41:44.039299+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:41:44.043434+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043434+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:41:44.043443+00:00", "trade", 14.56, 60.0]
["2026-09-23T16:41:44.043446+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:41:44.043452+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043452+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:41:44.043456+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043456+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043458+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:41:44.043503+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043503+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:41:44.043506+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043509+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043747+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.043753+00:00", "trade", 14.56, 400.0]
["2026-09-23T16:41:44.043753+00:00", "trade", 14.56, 65.0]
["2026-09-23T16:41:44.043891+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.044176+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:41:44.044195+00:00", "trade", 14.565, 8.0]
["2026-09-23T16:41:44.044417+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:41:44.044898+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:41:44.046339+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:41:44.049049+00:00", "trade", 14.56, 476.0]
["2026-09-23T16:41:44.051956+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:41:44.052897+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:41:44.053532+00:00", "trade", 14.56, 200.0]
["2026-09-23T16:41:44.053968+00:00", "trade", 14.56, 45.0]
["2026-09-23T16:41:44.085874+00:00", "trade", 14.56, 300.0]
["2026-09-23T16:41:44.108920+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:44.145933+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:44.344169+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:44.491283+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:44.491339+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:44.983426+00:00", "trade", 14.5659, 11.0]
["2026-09-23T16:41:48.004592+00:00", "trade", 14.555, 30.0]
["2026-09-23T16:41:48.005144+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:48.235682+00:00", "trade", 14.555, 100.0]
["2026-09-23T16:41:48.631749+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:50.629236+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:51.611034+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:52.306610+00:00", "trade", 14.555, 68.0]
["2026-09-23T16:41:53.025261+00:00", "trade", 14.555, 3.0]
["2026-09-23T16:41:53.870659+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:53.870754+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:56.997894+00:00", "trade", 14.55, 3.0]
["2026-09-23T16:41:57.519366+00:00", "trade", 14.555, 10.0]
["2026-09-23T16:41:57.706709+00:00", "trade", 14.555, 200.0]
["2026-09-23T16:41:58.225950+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:58.226045+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:41:58.566735+00:00", "trade", 14.5647, 13.0]
["2026-09-23T16:41:59.456375+00:00", "trade", 14.555, 20.0]
["2026-09-23T16:42:00.003123+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:00.612086+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:01.490353+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:03.111709+00:00", "trade", 14.55, 1.0]
["2026-09-23T16:42:04.370344+00:00", "trade", 14.555, 10.0]
["2026-09-23T16:42:04.753653+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:04.753924+00:00", "trade", 14.555, 100.0]
["2026-09-23T16:42:05.839784+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:10.014419+00:00", "trade", 14.555, 20.0]
["2026-09-23T16:42:10.780160+00:00", "quote", 14.54, 14.55]
["2026-09-23T16:42:10.780226+00:00", "quote", 14.54, 14.55]
["2026-09-23T16:42:10.780486+00:00", "quote", 14.54, 14.55]
["2026-09-23T16:42:10.936795+00:00", "trade", 14.55, 8.0]
["2026-09-23T16:42:12.072777+00:00", "trade", 14.545, 8.0]
["2026-09-23T16:42:15.205116+00:00", "quote", 14.54, 14.55]
["2026-09-23T16:42:20.885371+00:00", "trade", 14.55, 138.0]
["2026-09-23T16:42:20.887214+00:00", "trade", 14.545, 1.0]
["2026-09-23T16:42:20.942474+00:00", "trade", 14.545, 4.0]
["2026-09-23T16:42:23.777449+00:00", "trade", 14.545, 1.0]
["2026-09-23T16:42:24.915946+00:00", "trade", 14.545, 100.0]
["2026-09-23T16:42:24.916571+00:00", "quote", 14.54, 14.55]
["2026-09-23T16:42:24.916842+00:00", "trade", 14.545, 100.0]
["2026-09-23T16:42:24.917383+00:00", "trade", 14.545, 13.0]
["2026-09-23T16:42:24.917440+00:00", "trade", 14.545, 13.0]
["2026-09-23T16:42:24.918123+00:00", "trade", 14.545, 13.0]
["2026-09-23T16:42:24.918607+00:00", "trade", 14.545, 13.0]
["2026-09-23T16:42:24.918661+00:00", "trade", 14.545, 13.0]
["2026-09-23T16:42:24.919371+00:00", "trade", 14.545, 35.0]
["2026-09-23T16:42:24.923764+00:00", "trade", 14.55, 3.0]
["2026-09-23T16:42:24.923764+00:00", "trade", 14.55, 300.0]
["2026-09-23T16:42:24.923770+00:00", "trade", 14.55, 100.0]
["2026-09-23T16:42:24.923773+00:00", "trade", 14.55, 300.0]
["2026-09-23T16:42:24.923773+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:24.923984+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:24.924029+00:00", "trade", 14.55, 57.0]
["2026-09-23T16:42:24.924032+00:00", "trade", 14.55, 20.0]
["2026-09-23T16:42:24.924490+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:24.925863+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:24.926345+00:00", "quote", 14.54, 14.57]
["2026-09-23T16:42:24.934294+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:24.934349+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:24.934349+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:24.934699+00:00", "trade", 14.56, 20.0]
["2026-09-23T16:42:24.935020+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:24.935030+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:24.935546+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:24.935667+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.032001+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.032071+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.041909+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.395670+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:42:25.395730+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:42:25.399805+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:42:25.399850+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.400241+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.404476+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:42:25.404531+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:42:25.408415+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:42:25.408465+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.408896+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:25.912834+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:26.925011+00:00", "trade", 14.56, 3.0]
["2026-09-23T16:42:26.926072+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:28.568736+00:00", "trade", 14.5496, 3.0]
["2026-09-23T16:42:29.023592+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:29.033240+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:29.277716+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:29.282317+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:29.282758+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:30.003145+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:30.412481+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:42:31.203377+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:32.631755+00:00", "trade", 14.55, 5000.0]
["2026-09-23T16:42:32.632726+00:00", "trade", 14.56, 300.0]
["2026-09-23T16:42:32.632849+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:32.700600+00:00", "trade", 14.5778, 26.0]
["2026-09-23T16:42:35.561880+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:35.562943+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:36.225498+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:36.225939+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:36.225939+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:36.226375+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:38.708552+00:00", "trade", 14.56, 3.0]
["2026-09-23T16:42:41.608054+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:42.652259+00:00", "trade", 14.56, 20.0]
["2026-09-23T16:42:43.126369+00:00", "trade", 14.56, 25.0]
["2026-09-23T16:42:43.708880+00:00", "trade", 14.56, 3.0]
["2026-09-23T16:42:43.720384+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:43.722033+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:48.773880+00:00", "trade", 14.56, 20.0]
["2026-09-23T16:42:48.775146+00:00", "trade", 14.56, 4.0]
["2026-09-23T16:42:53.431889+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:53.432280+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:53.432315+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:55.513864+00:00", "trade", 14.5526, 1.0]
["2026-09-23T16:42:55.515130+00:00", "trade", 14.56, 3.0]
["2026-09-23T16:42:56.124348+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:42:56.270757+00:00", "trade", 14.5526, 1.0]
["2026-09-23T16:42:56.588916+00:00", "trade", 14.5578, 2.0]
["2026-09-23T16:42:58.570734+00:00", "trade", 14.5509, 11.0]
["2026-09-23T16:43:00.003172+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:43:02.597773+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:43:02.598660+00:00", "trade", 14.56, 3.0]
["2026-09-23T16:43:02.598720+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:43:02.672858+00:00", "trade", 14.5592, 2000.0]
["2026-09-23T16:43:02.674425+00:00", "trade", 14.56, 100.0]
["2026-09-23T16:43:04.421333+00:00", "trade", 14.5637, 100.0]
["2026-09-23T16:43:04.515695+00:00", "trade", 14.5604, 50.0]
["2026-09-23T16:43:05.560425+00:00", "trade", 14.57, 2.0]
["2026-09-23T16:43:05.561471+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:43:05.561471+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:43:07.497848+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:43:07.674131+00:00", "trade", 14.56, 2.0]
["2026-09-23T16:43:07.674194+00:00", "trade", 14.56, 1.0]
["2026-09-23T16:43:09.532403+00:00", "quote", 14.55, 14.57]
["2026-09-23T16:43:09.537557+00:00", "trade", 14.57, 200.0]
["2026-09-23T16:43:09.537560+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:43:09.537610+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:43:09.537610+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:43:09.537655+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:43:09.537870+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:43:09.538029+00:00", "trade", 14.57, 259.0]
["2026-09-23T16:43:09.538047+00:00", "trade", 14.57, 20.0]
["2026-09-23T16:43:09.538402+00:00", "trade", 14.57, 2960.0]
["2026-09-23T16:43:09.538407+00:00", "quote", 14.56, 14.57]
["2026-09-23T16:43:09.538426+00:00", "trade", 14.57, 200.0]
["2026-09-23T16:43:09.538442+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.538492+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.538668+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.538673+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.538718+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.539166+00:00", "trade", 14.57, 25.0]
["2026-09-23T16:43:09.539235+00:00", "trade", 14.57, 2.0]
["2026-09-23T16:43:09.539339+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.547337+00:00", "trade", 14.575, 7.0]
["2026-09-23T16:43:09.550590+00:00", "trade", 14.575, 7.0]
["2026-09-23T16:43:09.608038+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.608123+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.608439+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.608475+00:00", "trade", 14.58, 3.0]
["2026-09-23T16:43:09.608489+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.609987+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.612458+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.612523+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:09.738037+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:11.821709+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:13.218238+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:16.355017+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:17.297923+00:00", "trade", 14.5802, 1.0]
["2026-09-23T16:43:17.319957+00:00", "trade", 14.5802, 1.0]
["2026-09-23T16:43:17.543839+00:00", "trade", 14.5802, 2.0]
["2026-09-23T16:43:18.508243+00:00", "trade", 14.5899, 100.0]
["2026-09-23T16:43:23.607829+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:28.572738+00:00", "trade", 14.5666, 13.0]
["2026-09-23T16:43:30.003198+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:43:32.009817+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:43:32.010052+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:43:32.010103+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:43:32.010105+00:00", "trade", 14.59, 424.0]
["2026-09-23T16:43:32.010112+00:00", "trade", 14.59, 6.0]
["2026-09-23T16:43:32.010118+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:43:32.010142+00:00", "trade", 14.59, 2576.0]
["2026-09-23T16:43:32.010143+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:43:32.010148+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:43:32.010223+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:43:32.010288+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:43:32.010289+00:00", "trade", 14.6, 30.0]
["2026-09-23T16:43:32.010292+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:43:32.010348+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:43:32.010589+00:00", "quote", 14.59, 14.59]
["2026-09-23T16:43:32.010665+00:00", "trade", 14.6, 10.0]
["2026-09-23T16:43:32.010671+00:00", "trade", 14.6, 141.0]
["2026-09-23T16:43:32.010705+00:00", "quote", 14.59, 14.59]
["2026-09-23T16:43:32.010707+00:00", "trade", 14.59, 25.0]
["2026-09-23T16:43:32.010743+00:00", "trade", 14.61, 18.0]
["2026-09-23T16:43:32.011797+00:00", "trade", 14.605, 10.0]
["2026-09-23T16:43:32.011797+00:00", "trade", 14.605, 14.0]
["2026-09-23T16:43:32.011799+00:00", "trade", 14.605, 7.0]
["2026-09-23T16:43:32.011817+00:00", "trade", 14.605, 6.0]
["2026-09-23T16:43:32.011817+00:00", "trade", 14.605, 63.0]
["2026-09-23T16:43:32.012141+00:00", "trade", 14.605, 4.0]
["2026-09-23T16:43:32.019831+00:00", "trade", 14.605, 20.0]
["2026-09-23T16:43:32.019831+00:00", "trade", 14.605, 20.0]
["2026-09-23T16:43:32.019834+00:00", "trade", 14.605, 40.0]
["2026-09-23T16:43:32.027947+00:00", "trade", 14.605, 8.0]
["2026-09-23T16:43:32.035323+00:00", "trade", 14.605, 6.0]
["2026-09-23T16:43:33.280587+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:33.280597+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:33.318497+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:33.384945+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:34.682498+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:34.683456+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:38.450504+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:40.607835+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:40.832427+00:00", "trade", 14.565, 11.0]
["2026-09-23T16:43:42.135797+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:42.135800+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:43:42.136303+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:42.136303+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:43:42.236531+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:42.236902+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:42.236907+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:42.236912+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:42.236967+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:42.337566+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:45.020637+00:00", "trade", 14.63, 1700.0]
["2026-09-23T16:43:45.021280+00:00", "trade", 14.61, 200.0]
["2026-09-23T16:43:45.293105+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:49.600743+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:43:50.615009+00:00", "trade", 14.59, 2000.0]
["2026-09-23T16:43:50.615609+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:50.615985+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:50.616030+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:52.904416+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:43:52.904564+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:52.904594+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:53.283014+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:54.435619+00:00", "trade", 14.6085, 69.0]
["2026-09-23T16:43:54.438024+00:00", "trade", 14.61, 1.0]
["2026-09-23T16:43:55.059117+00:00", "trade", 14.61, 80.0]
["2026-09-23T16:43:55.087595+00:00", "trade", 14.61, 80.0]
["2026-09-23T16:43:55.105256+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:43:55.105256+00:00", "trade", 14.61, 10.0]
["2026-09-23T16:43:55.106315+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:43:55.106562+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:55.106573+00:00", "trade", 14.61, 40.0]
["2026-09-23T16:43:55.106814+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:43:55.106889+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:43:55.106952+00:00", "trade", 14.61, 40.0]
["2026-09-23T16:43:55.163871+00:00", "trade", 14.61, 8.0]
["2026-09-23T16:43:55.655038+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:43:55.655116+00:00", "trade", 14.61, 200.0]
["2026-09-23T16:43:57.776848+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.776868+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.776893+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.776924+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.881432+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.881492+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.881512+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:57.881562+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:58.033729+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:58.574737+00:00", "trade", 14.6024, 18.0]
["2026-09-23T16:43:59.898741+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:43:59.898997+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:43:59.919891+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:00.003224+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:00.022275+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:00.051781+00:00", "trade", 14.5764, 1.0]
["2026-09-23T16:44:01.104210+00:00", "trade", 14.61, 68.0]
["2026-09-23T16:44:01.213606+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:01.318104+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:04.136466+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:04.627672+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:44:06.136892+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:08.367071+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:08.563645+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:44:09.422886+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:09.422896+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:09.422956+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:09.527469+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:09.527524+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:10.058566+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:12.035555+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:12.035565+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:12.140068+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:12.590740+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:13.221438+00:00", "trade", 14.61, 52.0]
["2026-09-23T16:44:14.303354+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:14.303405+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:14.407908+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:17.610492+00:00", "trade", 14.61, 2.0]
["2026-09-23T16:44:17.643381+00:00", "trade", 14.61, 138.0]
["2026-09-23T16:44:17.644144+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:17.644154+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:17.644214+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:17.644440+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:17.862062+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:18.892096+00:00", "trade", 14.59, 10.0]
["2026-09-23T16:44:20.131169+00:00", "trade", 14.61, 300.0]
["2026-09-23T16:44:20.136859+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:20.166779+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:20.166844+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:44:20.173756+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:20.173811+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:20.173821+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:20.173826+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:20.173976+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:20.174397+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:20.279587+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:22.522119+00:00", "trade", 14.6199, 100.0]
["2026-09-23T16:44:23.409404+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:44:23.410054+00:00", "trade", 14.605, 100.0]
["2026-09-23T16:44:23.787748+00:00", "trade", 14.605, 400.0]
["2026-09-23T16:44:24.454489+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:24.454489+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:24.454504+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:24.454505+00:00", "trade", 14.605, 200.0]
["2026-09-23T16:44:24.454559+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:25.235405+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:25.236127+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:25.236162+00:00", "quote", 14.59, 14.62]
["2026-09-23T16:44:25.458895+00:00", "trade", 14.5841, 100.0]
["2026-09-23T16:44:25.701493+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:25.702139+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:25.702194+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:28.576756+00:00", "trade", 14.6093, 5.0]
["2026-09-23T16:44:28.604406+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:44:28.604406+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:44:28.604552+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:30.003251+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:32.489574+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:32.489645+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:32.489740+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:38.545348+00:00", "trade", 14.6074, 12.0]
["2026-09-23T16:44:39.838950+00:00", "trade", 14.6, 50.0]
["2026-09-23T16:44:39.839653+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:39.839728+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:39.840018+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:39.840099+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:39.840105+00:00", "trade", 14.61, 81.0]
["2026-09-23T16:44:39.840169+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:39.938282+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:41.568333+00:00", "trade", 14.6, 190.0]
["2026-09-23T16:44:45.280863+00:00", "trade", 14.6099, 6.0]
["2026-09-23T16:44:51.414561+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:44:53.115574+00:00", "trade", 14.59, 5000.0]
["2026-09-23T16:44:53.116287+00:00", "trade", 14.6, 3.0]
["2026-09-23T16:44:53.116375+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.116546+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:44:53.116708+00:00", "trade", 14.6, 4.0]
["2026-09-23T16:44:53.116746+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.116747+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:44:53.116771+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.117283+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.124124+00:00", "trade", 14.6, 3.0]
["2026-09-23T16:44:53.124689+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:44:53.561197+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:44:53.561253+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.562200+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.562229+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:44:53.562686+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.568712+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:44:53.784408+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:53.784949+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:54.051197+00:00", "trade", 14.6, 200.0]
["2026-09-23T16:44:54.461209+00:00", "trade", 14.6099, 130.0]
["2026-09-23T16:44:55.065297+00:00", "trade", 14.6, 33.0]
["2026-09-23T16:44:57.746237+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:44:58.415412+00:00", "trade", 14.59, 5000.0]
["2026-09-23T16:44:58.416371+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:58.416421+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:58.417198+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:58.417479+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:44:58.578748+00:00", "trade", 14.5923, 25.0]
["2026-09-23T16:44:58.748174+00:00", "trade", 14.6, 30.0]
["2026-09-23T16:44:59.835089+00:00", "trade", 14.6, 70.0]
["2026-09-23T16:44:59.835149+00:00", "trade", 14.6, 30.0]
["2026-09-23T16:44:59.939340+00:00", "trade", 14.59, 1500.0]
["2026-09-23T16:45:00.003283+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:01.921904+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:02.099127+00:00", "trade", 14.5904, 2000.0]
["2026-09-23T16:45:02.450383+00:00", "trade", 14.6, 10.0]
["2026-09-23T16:45:04.004771+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:04.241978+00:00", "trade", 14.61, 1.0]
["2026-09-23T16:45:04.457900+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:05.044808+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:06.163764+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:06.317321+00:00", "trade", 14.6, 60.0]
["2026-09-23T16:45:06.317402+00:00", "trade", 14.6, 20.0]
["2026-09-23T16:45:06.332946+00:00", "trade", 14.6, 10.0]
["2026-09-23T16:45:06.566523+00:00", "trade", 14.6, 270.0]
["2026-09-23T16:45:06.567873+00:00", "trade", 14.6, 300.0]
["2026-09-23T16:45:06.576501+00:00", "trade", 14.6, 50.0]
["2026-09-23T16:45:07.069039+00:00", "trade", 14.6, 1000.0]
["2026-09-23T16:45:07.071786+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:07.073276+00:00", "trade", 14.59, 900.0]
["2026-09-23T16:45:07.074214+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:45:07.076595+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:07.076668+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:45:07.077780+00:00", "trade", 14.6, 13.0]
["2026-09-23T16:45:07.077846+00:00", "trade", 14.6, 13.0]
["2026-09-23T16:45:07.077907+00:00", "trade", 14.6, 374.0]
["2026-09-23T16:45:07.095297+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:07.458731+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:07.459407+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:07.459408+00:00", "trade", 14.61, 19.0]
["2026-09-23T16:45:07.459408+00:00", "trade", 14.61, 41.0]
["2026-09-23T16:45:07.459477+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:07.459483+00:00", "trade", 14.61, 196.0]
["2026-09-23T16:45:07.459492+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:45:07.459543+00:00", "quote", 14.6, 14.61]
["2026-09-23T16:45:07.459547+00:00", "trade", 14.61, 59.0]
["2026-09-23T16:45:07.459548+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:45:07.459550+00:00", "trade", 14.61, 200.0]
["2026-09-23T16:45:07.459663+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.459713+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.460074+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.460104+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.460159+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.460373+00:00", "trade", 14.61, 50.0]
["2026-09-23T16:45:07.460630+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.460916+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.564286+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:07.569581+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:45:08.190379+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:08.190906+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:09.946979+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:10.226824+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:10.227216+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:10.227391+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:10.227791+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:10.227872+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:45:10.228869+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:10.896983+00:00", "trade", 14.6055, 1.0]
["2026-09-23T16:45:11.266612+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:11.266876+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:11.266886+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:11.266961+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:11.267006+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:11.567237+00:00", "trade", 14.6057, 36.0]
["2026-09-23T16:45:12.291290+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:12.291401+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:12.291446+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:12.292253+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:12.292461+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:12.292518+00:00", "trade", 14.62, 200.0]
["2026-09-23T16:45:13.014074+00:00", "trade", 14.62, 30.0]
["2026-09-23T16:45:13.128259+00:00", "trade", 14.62, 300.0]
["2026-09-23T16:45:13.219841+00:00", "trade", 14.62, 30.0]
["2026-09-23T16:45:13.377746+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:14.351795+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:16.020872+00:00", "trade", 14.62, 4.0]
["2026-09-23T16:45:16.406948+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:17.470885+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:45:17.488865+00:00", "trade", 14.62, 400.0]
["2026-09-23T16:45:17.523991+00:00", "trade", 14.64, 82.0]
["2026-09-23T16:45:17.524024+00:00", "trade", 14.6383, 82.0]
["2026-09-23T16:45:17.524151+00:00", "trade", 14.6383, 218.0]
["2026-09-23T16:45:18.292392+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:18.292453+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:18.890511+00:00", "trade", 14.62, 10.0]
["2026-09-23T16:45:19.481505+00:00", "trade", 14.62, 90.0]
["2026-09-23T16:45:19.481782+00:00", "trade", 14.62, 90.0]
["2026-09-23T16:45:19.482537+00:00", "trade", 14.62, 10.0]
["2026-09-23T16:45:21.021324+00:00", "trade", 14.62, 4.0]
["2026-09-23T16:45:22.234825+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:23.220943+00:00", "trade", 14.62, 4.0]
["2026-09-23T16:45:23.568251+00:00", "trade", 14.62, 86.0]
["2026-09-23T16:45:23.569120+00:00", "trade", 14.62, 14.0]
["2026-09-23T16:45:23.600962+00:00", "trade", 14.62, 200.0]
["2026-09-23T16:45:24.562559+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:24.669263+00:00", "trade", 14.62, 1.0]
["2026-09-23T16:45:24.938271+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:25.109320+00:00", "trade", 14.62, 20.0]
["2026-09-23T16:45:26.624654+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:27.189463+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:27.575544+00:00", "trade", 14.61, 68.0]
["2026-09-23T16:45:28.580752+00:00", "trade", 14.6031, 23.0]
["2026-09-23T16:45:28.607487+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:28.607542+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:29.364953+00:00", "trade", 14.62, 450.0]
["2026-09-23T16:45:29.382018+00:00", "trade", 14.62, 300.0]
["2026-09-23T16:45:29.616302+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:29.673736+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:29.673796+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:29.673895+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:30.003314+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:31.128440+00:00", "trade", 14.62, 300.0]
["2026-09-23T16:45:32.480405+00:00", "trade", 14.62, 30.0]
["2026-09-23T16:45:33.235593+00:00", "trade", 14.62, 6.0]
["2026-09-23T16:45:33.729011+00:00", "trade", 14.62, 36.0]
["2026-09-23T16:45:33.729303+00:00", "trade", 14.62, 36.0]
["2026-09-23T16:45:33.729982+00:00", "trade", 14.62, 64.0]
["2026-09-23T16:45:34.567185+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:35.019766+00:00", "trade", 14.61, 200.0]
["2026-09-23T16:45:37.978172+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:45:38.619750+00:00", "trade", 14.63, 6.0]
["2026-09-23T16:45:43.393926+00:00", "trade", 14.63, 6.0]
["2026-09-23T16:45:43.393947+00:00", "trade", 14.63, 1.0]
["2026-09-23T16:45:45.826645+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:45.827896+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:45.834307+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:45.890670+00:00", "trade", 14.62, 200.0]
["2026-09-23T16:45:46.787675+00:00", "trade", 14.62, 4000.0]
["2026-09-23T16:45:46.788289+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:46.788369+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:46.895504+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:48.294990+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:48.456536+00:00", "trade", 14.63, 66.0]
["2026-09-23T16:45:49.838401+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:51.363400+00:00", "trade", 14.632, 1.0]
["2026-09-23T16:45:51.762891+00:00", "trade", 14.62, 40.0]
["2026-09-23T16:45:51.920465+00:00", "trade", 14.63, 7.0]
["2026-09-23T16:45:51.953545+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:52.498941+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:45:52.778915+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:45:53.003670+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:45:53.003949+00:00", "trade", 14.62, 100.0]
["2026-09-23T16:45:55.008660+00:00", "trade", 14.62, 10.0]
["2026-09-23T16:45:56.701224+00:00", "trade", 14.62, 20.0]
["2026-09-23T16:45:58.582819+00:00", "trade", 14.6204, 14.0]
["2026-09-23T16:46:00.003355+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:46:01.622831+00:00", "trade", 14.6335, 1000.0]
["2026-09-23T16:46:05.701042+00:00", "trade", 14.62, 1700.0]
["2026-09-23T16:46:05.701658+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:46:05.702660+00:00", "trade", 14.62, 200.0]
["2026-09-23T16:46:05.875090+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:46:06.410936+00:00", "trade", 14.63, 50.0]
["2026-09-23T16:46:06.411003+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:46:06.411049+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411074+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411165+00:00", "trade", 14.63, 12.0]
["2026-09-23T16:46:06.411204+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411219+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411284+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411379+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411434+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.411487+00:00", "trade", 14.64, 38.0]
["2026-09-23T16:46:06.412221+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.417970+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.418035+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:46:06.424866+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.424927+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.424927+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.425573+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.430455+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.431161+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.502731+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.502802+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.531450+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.759767+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.759837+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:06.925291+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:07.514295+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:07.514300+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:07.514320+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:07.589452+00:00", "trade", 14.6376, 65.0]
["2026-09-23T16:46:10.066974+00:00", "trade", 14.62, 500.0]
["2026-09-23T16:46:10.978121+00:00", "trade", 14.64, 50.0]
["2026-09-23T16:46:11.951631+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:13.295483+00:00", "trade", 14.63, 75.0]
["2026-09-23T16:46:13.831573+00:00", "trade", 14.64, 25.0]
["2026-09-23T16:46:14.863890+00:00", "trade", 14.636, 1.0]
["2026-09-23T16:46:15.107827+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:15.107877+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:15.543541+00:00", "trade", 14.6374, 1.0]
["2026-09-23T16:46:16.000459+00:00", "trade", 14.6372, 10.0]
["2026-09-23T16:46:17.846850+00:00", "trade", 14.6374, 1.0]
["2026-09-23T16:46:17.847205+00:00", "trade", 14.6374, 1.0]
["2026-09-23T16:46:18.218615+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:18.219367+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.220278+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.220365+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.220452+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.220636+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.221685+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.222173+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:18.223270+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.223366+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:18.227739+00:00", "trade", 14.63, 200.0]
["2026-09-23T16:46:18.228914+00:00", "trade", 14.63, 4.0]
["2026-09-23T16:46:18.230412+00:00", "trade", 14.63, 200.0]
["2026-09-23T16:46:18.234050+00:00", "trade", 14.63, 6.0]
["2026-09-23T16:46:18.235145+00:00", "trade", 14.63, 5.0]
["2026-09-23T16:46:18.298079+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:18.298134+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:21.057551+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:22.219494+00:00", "trade", 14.6395, 11.0]
["2026-09-23T16:46:22.243236+00:00", "trade", 14.6395, 1.0]
["2026-09-23T16:46:23.540789+00:00", "trade", 14.6374, 1.0]
["2026-09-23T16:46:25.137043+00:00", "trade", 14.63, 175.0]
["2026-09-23T16:46:28.235817+00:00", "trade", 14.63, 20.0]
["2026-09-23T16:46:28.584802+00:00", "trade", 14.6266, 11.0]
["2026-09-23T16:46:28.690206+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431092+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:29.431092+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431152+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431192+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431693+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431708+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431713+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431713+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.431794+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.536222+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.536302+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:29.536357+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:30.003384+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:35.544485+00:00", "trade", 14.6399, 2.0]
["2026-09-23T16:46:35.545051+00:00", "trade", 14.64, 2.0]
["2026-09-23T16:46:35.546029+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:35.546040+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:46:35.546190+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:35.550004+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:35.550064+00:00", "trade", 14.64, 2.0]
["2026-09-23T16:46:35.550064+00:00", "trade", 14.64, 200.0]
["2026-09-23T16:46:35.550064+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:46:35.550184+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:35.550249+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:35.550345+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:35.550390+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:35.550419+00:00", "trade", 14.6399, 1998.0]
["2026-09-23T16:46:35.550645+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:46:35.550680+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:35.550692+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:35.551021+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:35.562548+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:35.625023+00:00", "trade", 14.64, 16.0]
["2026-09-23T16:46:36.021359+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:36.021383+00:00", "trade", 14.635, 20.0]
["2026-09-23T16:46:36.021419+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:36.021735+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:36.839600+00:00", "trade", 14.591, 100.0]
["2026-09-23T16:46:36.852870+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:46:36.852874+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:36.853126+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:36.853129+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:38.211193+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:38.496622+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:38.504275+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:38.504796+00:00", "trade", 14.64, 10.0]
["2026-09-23T16:46:38.504802+00:00", "trade", 14.64, 10.0]
["2026-09-23T16:46:38.504805+00:00", "trade", 14.64, 80.0]
["2026-09-23T16:46:38.506035+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:38.506185+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:38.507018+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:38.507938+00:00", "trade", 14.64, 20.0]
["2026-09-23T16:46:38.507980+00:00", "trade", 14.64, 20.0]
["2026-09-23T16:46:38.509018+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:46:38.509887+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:46:38.509917+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:46:38.518352+00:00", "trade", 14.65, 200.0]
["2026-09-23T16:46:41.300711+00:00", "trade", 14.64, 5.0]
["2026-09-23T16:46:41.982074+00:00", "trade", 14.6499, 10000.0]
["2026-09-23T16:46:41.982631+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:41.983640+00:00", "trade", 14.64, 13.0]
["2026-09-23T16:46:41.983701+00:00", "trade", 14.64, 387.0]
["2026-09-23T16:46:42.138481+00:00", "trade", 14.65, 20.0]
["2026-09-23T16:46:42.138481+00:00", "trade", 14.65, 11.0]
["2026-09-23T16:46:42.138484+00:00", "trade", 14.65, 69.0]
["2026-09-23T16:46:42.146746+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:42.146806+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:42.146821+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:43.018137+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:43.018628+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:45.847755+00:00", "trade", 14.64, 5.0]
["2026-09-23T16:46:45.847767+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:45.980725+00:00", "trade", 14.6472, 35.0]
["2026-09-23T16:46:46.274760+00:00", "trade", 14.6472, 1.0]
["2026-09-23T16:46:47.179322+00:00", "trade", 14.6495, 300.0]
["2026-09-23T16:46:50.037290+00:00", "trade", 14.64, 5.0]
["2026-09-23T16:46:50.426048+00:00", "trade", 14.63, 11.0]
["2026-09-23T16:46:51.356303+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:51.356308+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:51.356358+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:51.356546+00:00", "trade", 14.65, 1700.0]
["2026-09-23T16:46:51.357015+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:51.357268+00:00", "trade", 14.65, 46.0]
["2026-09-23T16:46:51.357270+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:46:51.357488+00:00", "trade", 14.65, 20.0]
["2026-09-23T16:46:51.357491+00:00", "trade", 14.65, 20.0]
["2026-09-23T16:46:51.357494+00:00", "trade", 14.65, 1.0]
["2026-09-23T16:46:51.357494+00:00", "trade", 14.65, 20.0]
["2026-09-23T16:46:51.357546+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:46:51.357554+00:00", "trade", 14.65, 20.0]
["2026-09-23T16:46:51.357591+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:46:51.357632+00:00", "trade", 14.65, 300.0]
["2026-09-23T16:46:51.357659+00:00", "trade", 14.65, 300.0]
["2026-09-23T16:46:51.357761+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:46:51.358072+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:46:51.358077+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:46:51.358158+00:00", "trade", 14.65, 154.0]
["2026-09-23T16:46:51.358164+00:00", "trade", 14.64, 13.0]
["2026-09-23T16:46:51.358228+00:00", "trade", 14.64, 13.0]
["2026-09-23T16:46:51.391571+00:00", "trade", 14.655, 8.0]
["2026-09-23T16:46:51.391574+00:00", "trade", 14.655, 16.0]
["2026-09-23T16:46:51.406766+00:00", "trade", 14.65, 58.0]
["2026-09-23T16:46:51.465452+00:00", "quote", 14.64, 14.67]
["2026-09-23T16:46:51.466106+00:00", "trade", 14.66, 40.0]
["2026-09-23T16:46:51.466334+00:00", "trade", 14.66, 11.0]
["2026-09-23T16:46:51.466335+00:00", "quote", 14.64, 14.67]
["2026-09-23T16:46:51.466355+00:00", "trade", 14.66, 10.0]
["2026-09-23T16:46:51.466385+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.467477+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.467933+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.468855+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.470890+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.471858+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.601611+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.601831+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:51.601892+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:46:51.601892+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:46:51.602157+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:51.602177+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:46:51.602257+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:51.603175+00:00", "trade", 14.665, 10.0]
["2026-09-23T16:46:52.230760+00:00", "trade", 14.67, 4.0]
["2026-09-23T16:46:53.619905+00:00", "trade", 14.665, 100.0]
["2026-09-23T16:46:54.748337+00:00", "trade", 14.665, 700.0]
["2026-09-23T16:46:54.765364+00:00", "trade", 14.665, 2.0]
["2026-09-23T16:46:54.765758+00:00", "trade", 14.665, 300.0]
["2026-09-23T16:46:54.800580+00:00", "trade", 14.665, 54.0]
["2026-09-23T16:46:54.813845+00:00", "trade", 14.665, 336.0]
["2026-09-23T16:46:54.852303+00:00", "trade", 14.665, 200.0]
["2026-09-23T16:46:55.658347+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:55.658913+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:55.659064+00:00", "trade", 14.665, 300.0]
["2026-09-23T16:46:55.911784+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:55.911879+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:56.108828+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:56.108898+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:56.560931+00:00", "trade", 14.665, 80.0]
["2026-09-23T16:46:56.576664+00:00", "trade", 14.665, 20.0]
["2026-09-23T16:46:56.576727+00:00", "trade", 14.665, 20.0]
["2026-09-23T16:46:56.631545+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:57.219198+00:00", "trade", 14.665, 100.0]
["2026-09-23T16:46:58.033137+00:00", "trade", 14.6568, 200.0]
["2026-09-23T16:46:58.034424+00:00", "trade", 14.6497, 40.0]
["2026-09-23T16:46:58.301804+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:58.301859+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:58.302220+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:46:58.303215+00:00", "trade", 14.665, 80.0]
["2026-09-23T16:46:58.303278+00:00", "trade", 14.665, 20.0]
["2026-09-23T16:46:58.303506+00:00", "trade", 14.665, 80.0]
["2026-09-23T16:46:59.038618+00:00", "trade", 14.665, 10.0]
["2026-09-23T16:47:00.003408+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:00.620642+00:00", "trade", 14.665, 4.0]
["2026-09-23T16:47:01.072944+00:00", "trade", 14.665, 10.0]
["2026-09-23T16:47:01.073456+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:01.073507+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:02.748135+00:00", "trade", 14.68, 20.0]
["2026-09-23T16:47:02.749831+00:00", "trade", 14.665, 200.0]
["2026-09-23T16:47:02.960155+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:02.960215+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:03.759625+00:00", "trade", 14.68, 1500.0]
["2026-09-23T16:47:03.760136+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:03.993394+00:00", "trade", 14.665, 1000.0]
["2026-09-23T16:47:04.462903+00:00", "trade", 14.665, 20.0]
["2026-09-23T16:47:06.518429+00:00", "trade", 14.665, 100.0]
["2026-09-23T16:47:06.519088+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:06.519557+00:00", "trade", 14.665, 20.0]
["2026-09-23T16:47:06.519948+00:00", "trade", 14.665, 32.0]
["2026-09-23T16:47:08.800682+00:00", "trade", 14.6702, 2.0]
["2026-09-23T16:47:08.823356+00:00", "trade", 14.6702, 1.0]
["2026-09-23T16:47:09.243888+00:00", "trade", 14.67, 20.0]
["2026-09-23T16:47:09.247412+00:00", "trade", 14.67, 20.0]
["2026-09-23T16:47:09.291391+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:09.291452+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:09.395955+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:09.542037+00:00", "trade", 14.6702, 2.0]
["2026-09-23T16:47:10.371766+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:47:10.373483+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:10.374842+00:00", "trade", 14.68, 20.0]
["2026-09-23T16:47:10.375621+00:00", "trade", 14.68, 560.0]
["2026-09-23T16:47:11.311087+00:00", "trade", 14.665, 200.0]
["2026-09-23T16:47:12.450319+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:12.450459+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:47:13.270703+00:00", "trade", 14.665, 2.0]
["2026-09-23T16:47:13.270752+00:00", "trade", 14.665, 2.0]
["2026-09-23T16:47:14.598650+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:47:14.598677+00:00", "trade", 14.68, 96.0]
["2026-09-23T16:47:14.624560+00:00", "trade", 14.68, 4.0]
["2026-09-23T16:47:14.634544+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634544+00:00", "trade", 14.68, 36.0]
["2026-09-23T16:47:14.634565+00:00", "trade", 14.68, 36.0]
["2026-09-23T16:47:14.634565+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634570+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:47:14.634571+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634577+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634577+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634577+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634598+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:47:14.634601+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634605+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:47:14.634607+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634607+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634610+00:00", "trade", 14.68, 12.0]
["2026-09-23T16:47:14.634610+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:47:14.634610+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:47:14.634613+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:47:14.634613+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:47:14.634635+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:47:14.634951+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:47:14.635477+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:47:14.635479+00:00", "trade", 14.69, 300.0]
["2026-09-23T16:47:14.635482+00:00", "trade", 14.69, 200.0]
["2026-09-23T16:47:14.635487+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:14.635506+00:00", "trade", 14.69, 18.0]
["2026-09-23T16:47:14.635507+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:14.644789+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:14.648613+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:14.648668+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:14.851611+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:15.508858+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:15.508903+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:15.528935+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:47:15.533556+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:47:15.533560+00:00", "trade", 14.7, 250.0]
["2026-09-23T16:47:15.533566+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:47:15.533687+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:47:15.533762+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:47:15.533774+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:47:15.533786+00:00", "trade", 14.7, 13.0]
["2026-09-23T16:47:15.533802+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:47:15.533802+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:47:15.534163+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:47:15.534198+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:47:15.536228+00:00", "trade", 14.7, 186.0]
["2026-09-23T16:47:15.536766+00:00", "trade", 14.7, 37.0]
["2026-09-23T16:47:15.540037+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:47:15.544801+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:47:17.910788+00:00", "trade", 14.71, 10.0]
["2026-09-23T16:47:17.911362+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:18.017414+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:18.111022+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:18.389894+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:19.141213+00:00", "trade", 14.7374, 2000.0]
["2026-09-23T16:47:19.141294+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:47:19.141303+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:47:19.141746+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:19.142202+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:19.142521+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:47:19.261736+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.261797+00:00", "trade", 14.74, 1500.0]
["2026-09-23T16:47:19.261884+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.261977+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262133+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262200+00:00", "trade", 14.74, 137.0]
["2026-09-23T16:47:19.262200+00:00", "trade", 14.74, 20.0]
["2026-09-23T16:47:19.262212+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262212+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262213+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:19.262215+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:47:19.262258+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:19.262284+00:00", "trade", 14.74, 1.0]
["2026-09-23T16:47:19.262296+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262333+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:19.262461+00:00", "trade", 14.74, 20.0]
["2026-09-23T16:47:19.262479+00:00", "trade", 14.74, 600.0]
["2026-09-23T16:47:19.262542+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262621+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262684+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:19.262786+00:00", "trade", 14.75, 500.0]
["2026-09-23T16:47:19.262801+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.262801+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.262819+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:19.262846+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.262854+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:19.262876+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:47:19.262882+00:00", "trade", 14.75, 50.0]
["2026-09-23T16:47:19.262885+00:00", "trade", 14.75, 4288.0]
["2026-09-23T16:47:19.262889+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.262894+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.262903+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.262944+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.262959+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.262989+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.263015+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.263035+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:19.263060+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:19.263060+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:19.263075+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.263075+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.263080+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:19.263084+00:00", "trade", 14.75, 132.0]
["2026-09-23T16:47:19.263130+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:19.263135+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.263135+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.263141+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.263145+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:19.263195+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:19.263210+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.263246+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.263249+00:00", "trade", 14.75, 1400.0]
["2026-09-23T16:47:19.263250+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.263250+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:19.263291+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.263310+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:19.263333+00:00", "trade", 14.75, 68.0]
["2026-09-23T16:47:19.263339+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.263345+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.263431+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.263441+00:00", "trade", 14.75, 20.0]
["2026-09-23T16:47:19.263448+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.263517+00:00", "trade", 14.74, 132.0]
["2026-09-23T16:47:19.263544+00:00", "trade", 14.74, 68.0]
["2026-09-23T16:47:19.263601+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.264055+00:00", "trade", 14.76, 67.0]
["2026-09-23T16:47:19.264147+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.264148+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:19.264157+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.264184+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:47:19.264388+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.264718+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.264729+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.264774+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.264795+00:00", "trade", 14.7241, 40.0]
["2026-09-23T16:47:19.264978+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:19.264982+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:47:19.264984+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:47:19.264987+00:00", "trade", 14.77, 35.0]
["2026-09-23T16:47:19.265004+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.265024+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.265035+00:00", "trade", 14.77, 160.0]
["2026-09-23T16:47:19.265059+00:00", "trade", 14.77, 300.0]
["2026-09-23T16:47:19.265059+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.265062+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:19.265113+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:19.265315+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:47:19.265330+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.265731+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.266007+00:00", "trade", 14.78, 58.0]
["2026-09-23T16:47:19.266034+00:00", "trade", 14.78, 1.0]
["2026-09-23T16:47:19.266082+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:19.266132+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:47:19.266415+00:00", "trade", 14.78, 500.0]
["2026-09-23T16:47:19.266452+00:00", "trade", 14.77, 59.0]
["2026-09-23T16:47:19.266452+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:19.266453+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.266530+00:00", "trade", 14.78, 120.0]
["2026-09-23T16:47:19.266608+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.266763+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.266764+00:00", "trade", 14.78, 90.0]
["2026-09-23T16:47:19.266782+00:00", "trade", 14.78, 22.0]
["2026-09-23T16:47:19.266788+00:00", "trade", 14.77, 500.0]
["2026-09-23T16:47:19.266867+00:00", "trade", 14.77, 22.0]
["2026-09-23T16:47:19.267129+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.267129+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:19.267185+00:00", "trade", 14.78, 59.0]
["2026-09-23T16:47:19.267234+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:19.267239+00:00", "trade", 14.77, 23.0]
["2026-09-23T16:47:19.267285+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:47:19.267288+00:00", "trade", 14.78, 150.0]
["2026-09-23T16:47:19.267297+00:00", "trade", 14.77, 59.0]
["2026-09-23T16:47:19.267303+00:00", "trade", 14.78, 150.0]
["2026-09-23T16:47:19.267355+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.267370+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:47:19.267450+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:19.267465+00:00", "trade", 14.78, 150.0]
["2026-09-23T16:47:19.267525+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.267561+00:00", "trade", 14.77, 21.0]
["2026-09-23T16:47:19.267595+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.267625+00:00", "trade", 14.76, 59.0]
["2026-09-23T16:47:19.267627+00:00", "trade", 14.77, 26.0]
["2026-09-23T16:47:19.267637+00:00", "trade", 14.77, 27.0]
["2026-09-23T16:47:19.267637+00:00", "trade", 14.78, 1.0]
["2026-09-23T16:47:19.267646+00:00", "trade", 14.78, 39.0]
["2026-09-23T16:47:19.267648+00:00", "trade", 14.79, 61.0]
["2026-09-23T16:47:19.267651+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:47:19.267675+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:47:19.267691+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267691+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.267733+00:00", "trade", 14.765, 100.0]
["2026-09-23T16:47:19.267736+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:19.267741+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:19.267741+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:19.267775+00:00", "trade", 14.77, 24.0]
["2026-09-23T16:47:19.267796+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:19.267796+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267805+00:00", "trade", 14.77, 25.0]
["2026-09-23T16:47:19.267814+00:00", "trade", 14.78, 49.0]
["2026-09-23T16:47:19.267866+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267871+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267874+00:00", "trade", 14.78, 32.0]
["2026-09-23T16:47:19.267876+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:19.267906+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:19.267931+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267962+00:00", "trade", 14.77, 300.0]
["2026-09-23T16:47:19.267971+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267971+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.267979+00:00", "trade", 14.78, 300.0]
["2026-09-23T16:47:19.268009+00:00", "trade", 14.77, 22.0]
["2026-09-23T16:47:19.268051+00:00", "trade", 14.77, 16.0]
["2026-09-23T16:47:19.268051+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268054+00:00", "trade", 14.78, 35.0]
["2026-09-23T16:47:19.268092+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268139+00:00", "trade", 14.77, 31.0]
["2026-09-23T16:47:19.268139+00:00", "trade", 14.77, 26.0]
["2026-09-23T16:47:19.268154+00:00", "trade", 14.775, 100.0]
["2026-09-23T16:47:19.268157+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.268162+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268175+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:47:19.268202+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.268212+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268252+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.268432+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268437+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268462+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268477+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.268529+00:00", "trade", 14.77, 50.0]
["2026-09-23T16:47:19.268578+00:00", "trade", 14.77, 19.0]
["2026-09-23T16:47:19.268584+00:00", "trade", 14.77, 58.0]
["2026-09-23T16:47:19.268593+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.268686+00:00", "trade", 14.76, 139.0]
["2026-09-23T16:47:19.268868+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:47:19.268948+00:00", "trade", 14.77, 32.0]
["2026-09-23T16:47:19.269009+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.269169+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:47:19.269209+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.269470+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:19.269603+00:00", "trade", 14.78, 68.0]
["2026-09-23T16:47:19.269904+00:00", "trade", 14.78, 5731.0]
["2026-09-23T16:47:19.269976+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270026+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270553+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270598+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270598+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270604+00:00", "trade", 14.76, 2.0]
["2026-09-23T16:47:19.270629+00:00", "trade", 14.75, 59.0]
["2026-09-23T16:47:19.270632+00:00", "trade", 14.75, 92.0]
["2026-09-23T16:47:19.270632+00:00", "trade", 14.75, 49.0]
["2026-09-23T16:47:19.270638+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270704+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:47:19.270723+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:19.270723+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:19.270733+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.270768+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.270773+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.270778+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.270788+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.270793+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.270803+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.270858+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.270866+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:47:19.270881+00:00", "trade", 14.75, 78.0]
["2026-09-23T16:47:19.270929+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:47:19.271092+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.271131+00:00", "trade", 14.75, 98.0]
["2026-09-23T16:47:19.271137+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.271174+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:47:19.271324+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:47:19.271600+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:47:19.271730+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:47:19.275304+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:47:19.275338+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.275389+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:19.276586+00:00", "trade", 14.77, 30.0]
["2026-09-23T16:47:19.288560+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:47:19.293438+00:00", "trade", 14.745, 100.0]
["2026-09-23T16:47:19.296496+00:00", "trade", 14.76, 46.0]
["2026-09-23T16:47:19.304083+00:00", "trade", 14.76, 68.0]
["2026-09-23T16:47:19.304083+00:00", "trade", 14.76, 34.0]
["2026-09-23T16:47:19.304202+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.304704+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:19.304805+00:00", "trade", 14.76, 2.0]
["2026-09-23T16:47:19.304808+00:00", "trade", 14.76, 8.0]
["2026-09-23T16:47:19.304824+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.306904+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.312085+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:19.313652+00:00", "trade", 14.755, 100.0]
["2026-09-23T16:47:19.313760+00:00", "trade", 14.755, 100.0]
["2026-09-23T16:47:19.313883+00:00", "trade", 14.755, 100.0]
["2026-09-23T16:47:19.314031+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:19.314142+00:00", "trade", 14.755, 100.0]
["2026-09-23T16:47:19.314145+00:00", "trade", 14.755, 50.0]
["2026-09-23T16:47:19.314828+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:47:19.314983+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:47:19.315264+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.315344+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:47:19.315464+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.315825+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:47:19.315905+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.316266+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:47:19.316306+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.317760+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.365403+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.373602+00:00", "trade", 14.745, 14.0]
["2026-09-23T16:47:19.560896+00:00", "trade", 14.745, 54.0]
["2026-09-23T16:47:19.561860+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:19.575794+00:00", "trade", 14.7363, 1.0]
["2026-09-23T16:47:20.268288+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:20.399505+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:20.399773+00:00", "trade", 14.745, 100.0]
["2026-09-23T16:47:20.399966+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:20.477511+00:00", "trade", 14.745, 100.0]
["2026-09-23T16:47:20.477514+00:00", "trade", 14.745, 100.0]
["2026-09-23T16:47:21.329727+00:00", "trade", 14.7639, 19.0]
["2026-09-23T16:47:21.371698+00:00", "trade", 14.745, 978.0]
["2026-09-23T16:47:21.372187+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:21.372663+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:22.325924+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:22.327261+00:00", "trade", 14.76, 1700.0]
["2026-09-23T16:47:22.327748+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:22.328229+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:22.328307+00:00", "trade", 14.745, 100.0]
["2026-09-23T16:47:22.328773+00:00", "trade", 14.745, 200.0]
["2026-09-23T16:47:22.570936+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:22.571683+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:22.571708+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:23.304429+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:23.360336+00:00", "trade", 14.745, 200.0]
["2026-09-23T16:47:23.379918+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:23.483424+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:24.511899+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:24.607476+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:24.607536+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:47:24.850543+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850572+00:00", "trade", 14.76, 1.0]
["2026-09-23T16:47:24.850574+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850589+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850609+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850639+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850824+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850839+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.850924+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.851063+00:00", "trade", 14.76, 99.0]
["2026-09-23T16:47:24.851671+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.854618+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:24.858628+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:25.418857+00:00", "trade", 14.755, 25.0]
["2026-09-23T16:47:26.079735+00:00", "trade", 14.75, 30.0]
["2026-09-23T16:47:27.508662+00:00", "trade", 14.7419, 1358.0]
["2026-09-23T16:47:27.517509+00:00", "trade", 14.755, 200.0]
["2026-09-23T16:47:29.415899+00:00", "trade", 14.7658, 1.0]
["2026-09-23T16:47:30.003445+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:47:30.746977+00:00", "trade", 14.766, 158.0]
["2026-09-23T16:47:30.749647+00:00", "trade", 14.755, 1.0]
["2026-09-23T16:47:30.753436+00:00", "trade", 14.755, 1.0]
["2026-09-23T16:47:31.019645+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:31.021526+00:00", "trade", 14.76, 80.0]
["2026-09-23T16:47:31.374006+00:00", "trade", 14.76, 1.0]
["2026-09-23T16:47:31.374767+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:47:31.376595+00:00", "trade", 14.76, 200.0]
["2026-09-23T16:47:31.377972+00:00", "trade", 14.75, 200.0]
["2026-09-23T16:47:31.378011+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:31.386305+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:31.591143+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:31.598611+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:31.598631+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:31.756431+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:31.756948+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:31.758361+00:00", "trade", 14.76, 300.0]
["2026-09-23T16:47:31.758668+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:32.242247+00:00", "trade", 14.7501, 399.0]
["2026-09-23T16:47:32.243218+00:00", "trade", 14.76, 300.0]
["2026-09-23T16:47:32.243238+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:32.243854+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:32.244015+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:32.244503+00:00", "trade", 14.7649, 40.0]
["2026-09-23T16:47:32.306194+00:00", "trade", 14.76, 200.0]
["2026-09-23T16:47:32.752869+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:33.019820+00:00", "trade", 14.76, 400.0]
["2026-09-23T16:47:33.020157+00:00", "trade", 14.76, 150.0]
["2026-09-23T16:47:33.108008+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:33.435074+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:33.811641+00:00", "trade", 14.76, 50.0]
["2026-09-23T16:47:34.460983+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:34.987815+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:34.989309+00:00", "trade", 14.76, 1.0]
["2026-09-23T16:47:35.701103+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:36.008972+00:00", "trade", 14.76, 20.0]
["2026-09-23T16:47:36.135278+00:00", "trade", 14.76, 4.0]
["2026-09-23T16:47:36.717943+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:36.718894+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:36.718949+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:36.721083+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:36.772291+00:00", "trade", 14.76, 20.0]
["2026-09-23T16:47:37.308757+00:00", "trade", 14.76, 700.0]
["2026-09-23T16:47:38.010829+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:38.260786+00:00", "trade", 14.77, 30.0]
["2026-09-23T16:47:38.260919+00:00", "trade", 14.77, 160.0]
["2026-09-23T16:47:38.261049+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:38.261059+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:38.906514+00:00", "trade", 14.75, 50.0]
["2026-09-23T16:47:38.908845+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:38.916320+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:38.917352+00:00", "trade", 14.76, 91.0]
["2026-09-23T16:47:39.024364+00:00", "trade", 14.76, 400.0]
["2026-09-23T16:47:39.032297+00:00", "trade", 14.76, 300.0]
["2026-09-23T16:47:39.032773+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:39.033234+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:39.033294+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:39.688892+00:00", "trade", 14.76, 300.0]
["2026-09-23T16:47:39.815208+00:00", "trade", 14.76, 30.0]
["2026-09-23T16:47:40.078258+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:40.079614+00:00", "trade", 14.76, 370.0]
["2026-09-23T16:47:40.079689+00:00", "trade", 14.76, 30.0]
["2026-09-23T16:47:40.087276+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:40.226080+00:00", "trade", 14.76, 200.0]
["2026-09-23T16:47:41.269888+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:41.572864+00:00", "trade", 14.7672, 11.0]
["2026-09-23T16:47:42.269942+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:43.453169+00:00", "trade", 14.76, 200.0]
["2026-09-23T16:47:43.688749+00:00", "trade", 14.76, 350.0]
["2026-09-23T16:47:44.560473+00:00", "trade", 14.7674, 3.0]
["2026-09-23T16:47:44.581183+00:00", "trade", 14.7674, 1.0]
["2026-09-23T16:47:45.012667+00:00", "trade", 14.76, 20.0]
["2026-09-23T16:47:45.550564+00:00", "trade", 14.7674, 2.0]
["2026-09-23T16:47:45.761786+00:00", "trade", 14.77, 246.0]
["2026-09-23T16:47:45.766648+00:00", "trade", 14.76, 54.0]
["2026-09-23T16:47:45.778659+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:46.165450+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:46.855885+00:00", "trade", 14.76, 80.0]
["2026-09-23T16:47:46.855942+00:00", "trade", 14.76, 20.0]
["2026-09-23T16:47:48.398425+00:00", "trade", 14.76, 5000.0]
["2026-09-23T16:47:48.399599+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:48.458624+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:48.663400+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:48.957399+00:00", "trade", 14.76, 30.0]
["2026-09-23T16:47:48.958146+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:48.958726+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:49.169575+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:49.169575+00:00", "trade", 14.76, 51.0]
["2026-09-23T16:47:49.170140+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.170450+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:49.170486+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:49.170516+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.171274+00:00", "trade", 14.76, 75.0]
["2026-09-23T16:47:49.171583+00:00", "trade", 14.76, 75.0]
["2026-09-23T16:47:49.172762+00:00", "trade", 14.76, 25.0]
["2026-09-23T16:47:49.175829+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.175830+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:49.176320+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.176792+00:00", "trade", 14.77, 51.0]
["2026-09-23T16:47:49.176798+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:49.183663+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:47:49.183666+00:00", "trade", 14.77, 51.0]
["2026-09-23T16:47:49.183778+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.189064+00:00", "trade", 14.7694, 28.0]
["2026-09-23T16:47:49.219136+00:00", "trade", 14.7694, 1670.0]
["2026-09-23T16:47:49.219992+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:49.220014+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:49.313425+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:49.313767+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:49.320106+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:49.323760+00:00", "trade", 14.751, 2700.0]
["2026-09-23T16:47:49.323787+00:00", "trade", 14.751, 290.0]
["2026-09-23T16:47:49.326467+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.326732+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.326861+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:49.326928+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.326983+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.327793+00:00", "trade", 14.75, 1000.0]
["2026-09-23T16:47:49.327860+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.329537+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:49.637309+00:00", "trade", 14.7691, 100.0]
["2026-09-23T16:47:49.637703+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:49.637762+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.637812+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:49.638602+00:00", "trade", 14.76, 6.0]
["2026-09-23T16:47:50.176683+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:50.177167+00:00", "trade", 14.76, 6.0]
["2026-09-23T16:47:50.178487+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:50.293126+00:00", "trade", 14.76, 25.0]
["2026-09-23T16:47:50.293481+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:47:50.384534+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:50.515910+00:00", "trade", 14.7624, 500.0]
["2026-09-23T16:47:50.516346+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:50.516400+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:50.516871+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:50.516926+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:50.524652+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:50.723331+00:00", "trade", 14.76, 12.0]
["2026-09-23T16:47:51.321747+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:51.322117+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:51.322190+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:51.322983+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:51.427505+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:51.430450+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:51.430904+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:47:51.430963+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:51.432401+00:00", "trade", 14.76, 15.0]
["2026-09-23T16:47:52.022734+00:00", "trade", 14.76, 20.0]
["2026-09-23T16:47:53.024186+00:00", "trade", 14.76, 2.0]
["2026-09-23T16:47:53.213997+00:00", "trade", 14.76, 20.0]
["2026-09-23T16:47:53.214431+00:00", "trade", 14.76, 15.0]
["2026-09-23T16:47:53.214487+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.214552+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.330969+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:53.331195+00:00", "trade", 14.77, 103.0]
["2026-09-23T16:47:53.333177+00:00", "trade", 14.77, 2.0]
["2026-09-23T16:47:53.380729+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:47:53.506485+00:00", "trade", 14.77, 70.0]
["2026-09-23T16:47:53.506494+00:00", "trade", 14.77, 30.0]
["2026-09-23T16:47:53.507298+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.507570+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:47:53.507603+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.507608+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:53.507653+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:53.507663+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:53.507699+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:53.507719+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:53.507744+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:53.507769+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.507934+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.760539+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:53.760600+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:54.518257+00:00", "trade", 14.77, 2.0]
["2026-09-23T16:47:56.847485+00:00", "trade", 14.76, 27.0]
["2026-09-23T16:47:56.847506+00:00", "trade", 14.75, 1400.0]
["2026-09-23T16:47:56.847506+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:56.847515+00:00", "trade", 14.75, 600.0]
["2026-09-23T16:47:56.847516+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:56.847617+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:56.847636+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:56.847638+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:56.847641+00:00", "trade", 14.75, 80.0]
["2026-09-23T16:47:56.847641+00:00", "trade", 14.75, 400.0]
["2026-09-23T16:47:56.847642+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:56.847644+00:00", "trade", 14.75, 400.0]
["2026-09-23T16:47:56.847665+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:56.847691+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:56.847716+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:56.847750+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:56.847755+00:00", "trade", 14.74, 20.0]
["2026-09-23T16:47:56.847755+00:00", "trade", 14.74, 60.0]
["2026-09-23T16:47:56.847830+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:56.847834+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:56.847834+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:56.847840+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:56.847840+00:00", "trade", 14.75, 200.0]
["2026-09-23T16:47:56.847862+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:56.847939+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:56.847966+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:56.848007+00:00", "quote", 14.75, 14.75]
["2026-09-23T16:47:56.848012+00:00", "quote", 14.75, 14.75]
["2026-09-23T16:47:56.848102+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.848263+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.848284+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:47:56.848287+00:00", "trade", 14.75, 4.0]
["2026-09-23T16:47:56.848290+00:00", "trade", 14.75, 29.0]
["2026-09-23T16:47:56.848300+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:47:56.848303+00:00", "trade", 14.73, 12.0]
["2026-09-23T16:47:56.848303+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.848313+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.848336+00:00", "trade", 14.75, 300.0]
["2026-09-23T16:47:56.848353+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.848378+00:00", "trade", 14.75, 106.0]
["2026-09-23T16:47:56.848378+00:00", "trade", 14.75, 94.0]
["2026-09-23T16:47:56.848378+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.848383+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:56.848417+00:00", "trade", 14.74, 29.0]
["2026-09-23T16:47:56.848418+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848418+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848423+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848585+00:00", "trade", 14.75, 400.0]
["2026-09-23T16:47:56.848608+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.848703+00:00", "trade", 14.74, 4.0]
["2026-09-23T16:47:56.848729+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848739+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848739+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848787+00:00", "trade", 14.7591, 41.0]
["2026-09-23T16:47:56.848844+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848853+00:00", "trade", 14.72, 1.0]
["2026-09-23T16:47:56.848869+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848940+00:00", "trade", 14.74, 150.0]
["2026-09-23T16:47:56.848959+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.848989+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.849014+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.849130+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.849245+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.849259+00:00", "trade", 14.73, 2.0]
["2026-09-23T16:47:56.849285+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.849305+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.851851+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.855321+00:00", "trade", 14.72, 16.0]
["2026-09-23T16:47:56.858793+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.858793+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:56.859830+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:56.860226+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:47:56.861244+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.861299+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:47:56.897835+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897891+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897921+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897924+00:00", "trade", 14.74, 78.0]
["2026-09-23T16:47:56.897927+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:47:56.897929+00:00", "trade", 14.74, 22.0]
["2026-09-23T16:47:56.897946+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897951+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897951+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897956+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897959+00:00", "trade", 14.75, 20.0]
["2026-09-23T16:47:56.897966+00:00", "trade", 14.75, 50.0]
["2026-09-23T16:47:56.897966+00:00", "trade", 14.75, 76.0]
["2026-09-23T16:47:56.897971+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897986+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.897986+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.898201+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.898201+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:47:56.898357+00:00", "quote", 14.74, 14.74]
["2026-09-23T16:47:56.898435+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:47:56.898482+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:47:56.898502+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:56.898537+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:47:56.898562+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:47:56.898602+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:47:56.898627+00:00", "trade", 14.73, 200.0]
["2026-09-23T16:47:56.898682+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:56.898698+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:56.956710+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:56.957292+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:56.998274+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.007681+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.012388+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.012443+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.012453+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.277157+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.277628+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.277683+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.286905+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.286960+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.286960+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.291652+00:00", "trade", 14.75, 1000.0]
["2026-09-23T16:47:57.296097+00:00", "trade", 14.76, 300.0]
["2026-09-23T16:47:57.296097+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.296100+00:00", "trade", 14.76, 200.0]
["2026-09-23T16:47:57.296142+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.296187+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:47:57.296267+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296358+00:00", "trade", 14.76, 200.0]
["2026-09-23T16:47:57.296378+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296383+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296383+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296388+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296388+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296403+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296587+00:00", "trade", 14.77, 16.0]
["2026-09-23T16:47:57.296596+00:00", "trade", 14.77, 400.0]
["2026-09-23T16:47:57.296603+00:00", "quote", 14.75, 14.76]
["2026-09-23T16:47:57.296648+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:57.296824+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:57.296859+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:57.296900+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:57.296919+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:57.296929+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:47:57.296942+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:47:57.296944+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:47:57.296949+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:57.296984+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:57.297164+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:57.297210+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:57.297455+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:57.297851+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:57.298788+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:57.301876+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:57.301876+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:57.309684+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:57.309759+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:57.309789+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:57.311328+00:00", "trade", 14.775, 100.0]
["2026-09-23T16:47:57.311472+00:00", "trade", 14.775, 100.0]
["2026-09-23T16:47:57.311544+00:00", "trade", 14.775, 100.0]
["2026-09-23T16:47:57.311544+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:57.315318+00:00", "trade", 14.775, 100.0]
["2026-09-23T16:47:57.401903+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:47:57.401973+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:57.401975+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:47:57.401988+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:47:57.402047+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:57.402049+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:57.402460+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:47:57.402790+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:57.409475+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:47:57.463334+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:47:57.463364+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:57.463389+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:57.464888+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:47:57.465845+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:58.308769+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:47:58.777420+00:00", "trade", 14.765, 1.0]
["2026-09-23T16:47:58.813509+00:00", "trade", 14.765, 1.0]
["2026-09-23T16:48:00.003471+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:01.862136+00:00", "trade", 14.76, 500.0]
["2026-09-23T16:48:01.862660+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:02.116760+00:00", "trade", 14.77, 4.0]
["2026-09-23T16:48:02.138779+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:48:03.114595+00:00", "trade", 14.77, 20.0]
["2026-09-23T16:48:03.114598+00:00", "trade", 14.77, 72.0]
["2026-09-23T16:48:03.114601+00:00", "trade", 14.78, 20.0]
["2026-09-23T16:48:03.114604+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:03.114712+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:03.114715+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:03.114718+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:03.114718+00:00", "trade", 14.78, 200.0]
["2026-09-23T16:48:03.114721+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:03.114790+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:48:03.114810+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:03.114966+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:03.115004+00:00", "trade", 14.78, 30.0]
["2026-09-23T16:48:03.115031+00:00", "trade", 14.78, 1891.0]
["2026-09-23T16:48:03.115046+00:00", "trade", 14.78, 99.0]
["2026-09-23T16:48:03.115058+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:03.115061+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:03.115082+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.115086+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.115205+00:00", "trade", 14.7758, 1900.0]
["2026-09-23T16:48:03.115437+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.115517+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.115592+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:48:03.115602+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:48:03.115607+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.115773+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.115963+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:48:03.116224+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:48:03.116264+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.118694+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.124288+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.125078+00:00", "trade", 14.78, 30.0]
["2026-09-23T16:48:03.125275+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.125775+00:00", "trade", 14.78, 1.0]
["2026-09-23T16:48:03.125881+00:00", "trade", 14.78, 1.0]
["2026-09-23T16:48:03.125882+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.125995+00:00", "trade", 14.78, 4.0]
["2026-09-23T16:48:03.126037+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.126463+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:03.126623+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.126668+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:03.127619+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:48:03.131214+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.135660+00:00", "trade", 14.78, 197.0]
["2026-09-23T16:48:03.233352+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.259349+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.260091+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.260116+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.309999+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.310038+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:48:03.310038+00:00", "trade", 14.78, 295.0]
["2026-09-23T16:48:03.310039+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.310756+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:03.556375+00:00", "trade", 14.7832, 90.0]
["2026-09-23T16:48:03.558020+00:00", "trade", 14.79, 1.0]
["2026-09-23T16:48:03.558377+00:00", "trade", 14.7867, 2.0]
["2026-09-23T16:48:04.381746+00:00", "trade", 14.785, 8.0]
["2026-09-23T16:48:04.692826+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:04.692891+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:04.692896+00:00", "trade", 14.78, 200.0]
["2026-09-23T16:48:04.693176+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:04.697176+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:04.700786+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:48:04.709107+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:06.007614+00:00", "trade", 14.78, 5.0]
["2026-09-23T16:48:06.009881+00:00", "trade", 14.7839, 5.0]
["2026-09-23T16:48:06.203779+00:00", "trade", 14.7807, 100.0]
["2026-09-23T16:48:06.211586+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:48:06.607922+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:48:06.610237+00:00", "trade", 14.7815, 30.0]
["2026-09-23T16:48:06.615331+00:00", "trade", 14.785, 200.0]
["2026-09-23T16:48:07.258193+00:00", "trade", 14.78, 1000.0]
["2026-09-23T16:48:07.258575+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.258599+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.258785+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.258834+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.258837+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.258894+00:00", "trade", 14.78, 200.0]
["2026-09-23T16:48:07.258929+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:48:07.258933+00:00", "trade", 14.78, 1400.0]
["2026-09-23T16:48:07.258945+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.258969+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.258978+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.259140+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.259185+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.259210+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.259312+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.259504+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.260448+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.263189+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.425520+00:00", "trade", 14.77, 150.0]
["2026-09-23T16:48:07.425538+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:48:07.425801+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.689632+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.690104+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:07.693739+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.694025+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.697059+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:48:07.824815+00:00", "trade", 14.777, 1.0]
["2026-09-23T16:48:07.847230+00:00", "trade", 14.777, 1.0]
["2026-09-23T16:48:08.451510+00:00", "trade", 14.7895, 14.0]
["2026-09-23T16:48:09.147661+00:00", "trade", 14.76, 25.0]
["2026-09-23T16:48:09.588383+00:00", "trade", 14.7845, 1.0]
["2026-09-23T16:48:10.095893+00:00", "trade", 14.77, 1000.0]
["2026-09-23T16:48:10.097171+00:00", "trade", 14.7676, 41.0]
["2026-09-23T16:48:10.103664+00:00", "trade", 14.77, 13.0]
["2026-09-23T16:48:10.104493+00:00", "trade", 14.77, 13.0]
["2026-09-23T16:48:10.582251+00:00", "trade", 14.79, 133.0]
["2026-09-23T16:48:11.188651+00:00", "trade", 14.79, 65.0]
["2026-09-23T16:48:11.723210+00:00", "trade", 14.7899, 100.0]
["2026-09-23T16:48:13.310395+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:13.476389+00:00", "trade", 14.7848, 235.0]
["2026-09-23T16:48:13.476789+00:00", "trade", 14.7848, 1.0]
["2026-09-23T16:48:14.095987+00:00", "trade", 14.78, 16.0]
["2026-09-23T16:48:14.096373+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:14.096854+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:14.671139+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:48:14.671656+00:00", "quote", 14.73, 14.79]
["2026-09-23T16:48:14.671696+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:14.672177+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:16.068579+00:00", "trade", 14.79, 30.0]
["2026-09-23T16:48:16.069325+00:00", "trade", 14.765, 370.0]
["2026-09-23T16:48:16.381650+00:00", "trade", 14.78, 21.0]
["2026-09-23T16:48:17.875393+00:00", "trade", 14.77, 5.0]
["2026-09-23T16:48:19.017418+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:19.017706+00:00", "trade", 14.765, 80.0]
["2026-09-23T16:48:19.017894+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:19.025416+00:00", "trade", 14.765, 4.0]
["2026-09-23T16:48:24.434822+00:00", "trade", 14.78, 81.0]
["2026-09-23T16:48:24.489080+00:00", "trade", 14.765, 1.0]
["2026-09-23T16:48:26.867856+00:00", "trade", 14.75, 50.0]
["2026-09-23T16:48:29.607963+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:30.003498+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:30.127170+00:00", "trade", 14.7341, 4.0]
["2026-09-23T16:48:30.153805+00:00", "trade", 14.7341, 20.0]
["2026-09-23T16:48:30.586668+00:00", "trade", 14.77, 2.0]
["2026-09-23T16:48:31.482299+00:00", "trade", 14.765, 300.0]
["2026-09-23T16:48:31.483976+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:31.484226+00:00", "trade", 14.765, 100.0]
["2026-09-23T16:48:31.484437+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:32.604500+00:00", "trade", 14.765, 300.0]
["2026-09-23T16:48:33.962827+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:48:33.962832+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:33.962962+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:33.963089+00:00", "trade", 14.77, 2.0]
["2026-09-23T16:48:35.828636+00:00", "trade", 14.76, 118.0]
["2026-09-23T16:48:35.847746+00:00", "trade", 14.76, 4.0]
["2026-09-23T16:48:35.847801+00:00", "trade", 14.76, 4.0]
["2026-09-23T16:48:36.973367+00:00", "trade", 14.7648, 500.0]
["2026-09-23T16:48:39.384701+00:00", "trade", 14.74, 10.0]
["2026-09-23T16:48:40.098742+00:00", "trade", 14.7701, 5.0]
["2026-09-23T16:48:41.128648+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:48:41.364928+00:00", "trade", 14.7789, 80.0]
["2026-09-23T16:48:43.952395+00:00", "trade", 14.7401, 91.0]
["2026-09-23T16:48:44.015454+00:00", "trade", 14.76, 5.0]
["2026-09-23T16:48:44.510359+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:44.733775+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:44.733805+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:44.734381+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:46.412283+00:00", "trade", 14.765, 45.0]
["2026-09-23T16:48:46.412577+00:00", "trade", 14.765, 9.0]
["2026-09-23T16:48:46.412731+00:00", "trade", 14.765, 53.0]
["2026-09-23T16:48:46.415936+00:00", "trade", 14.765, 45.0]
["2026-09-23T16:48:46.416216+00:00", "trade", 14.765, 9.0]
["2026-09-23T16:48:46.416360+00:00", "trade", 14.765, 47.0]
["2026-09-23T16:48:46.416364+00:00", "trade", 14.76, 3.0]
["2026-09-23T16:48:46.416366+00:00", "trade", 14.76, 3.0]
["2026-09-23T16:48:46.416499+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:46.419842+00:00", "trade", 14.765, 45.0]
["2026-09-23T16:48:46.420173+00:00", "trade", 14.765, 9.0]
["2026-09-23T16:48:46.420315+00:00", "trade", 14.765, 47.0]
["2026-09-23T16:48:46.423442+00:00", "trade", 14.765, 10.0]
["2026-09-23T16:48:46.423448+00:00", "trade", 14.76, 35.0]
["2026-09-23T16:48:46.423800+00:00", "trade", 14.765, 9.0]
["2026-09-23T16:48:46.423872+00:00", "trade", 14.765, 47.0]
["2026-09-23T16:48:46.427138+00:00", "trade", 14.765, 100.0]
["2026-09-23T16:48:46.427139+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:46.427141+00:00", "trade", 14.765, 47.0]
["2026-09-23T16:48:46.427141+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:48:46.427150+00:00", "trade", 14.76, 10.0]
["2026-09-23T16:48:46.427216+00:00", "trade", 14.765, 9.0]
["2026-09-23T16:48:46.427405+00:00", "trade", 14.765, 20.0]
["2026-09-23T16:48:46.427484+00:00", "trade", 14.765, 9.0]
["2026-09-23T16:48:46.427500+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.427535+00:00", "trade", 14.76, 47.0]
["2026-09-23T16:48:46.427590+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.427622+00:00", "trade", 14.76, 47.0]
["2026-09-23T16:48:46.427821+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.427981+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:48:46.428176+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.428257+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.428577+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.428698+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.429018+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.429259+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.429259+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.429700+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.429700+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.430181+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:48:46.430216+00:00", "quote", 14.73, 14.78]
["2026-09-23T16:48:46.436397+00:00", "trade", 14.76, 9.0]
["2026-09-23T16:48:46.436421+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.436476+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.436932+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.437057+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.437183+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.438571+00:00", "trade", 14.75, 9.0]
["2026-09-23T16:48:46.479264+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:48:46.543069+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.543145+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.854845+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:46.856279+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:47.182524+00:00", "trade", 14.749, 2.0]
["2026-09-23T16:48:47.619971+00:00", "trade", 14.75, 2.0]
["2026-09-23T16:48:47.789186+00:00", "trade", 14.75, 10.0]
["2026-09-23T16:48:48.073539+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:48.073881+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:48.079249+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:48.087835+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:48.088072+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:48.088484+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:48.088562+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:51.654025+00:00", "trade", 14.7606, 6.0]
["2026-09-23T16:48:51.655198+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:51.655700+00:00", "trade", 14.75, 5.0]
["2026-09-23T16:48:51.662033+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:48:53.583723+00:00", "trade", 14.765, 203.0]
["2026-09-23T16:48:53.584084+00:00", "trade", 14.765, 1.0]
["2026-09-23T16:48:54.437398+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:54.440573+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:54.444774+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:54.453389+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:54.453675+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:54.454057+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:48:54.461810+00:00", "trade", 14.73, 30.0]
["2026-09-23T16:48:54.889047+00:00", "trade", 14.75, 500.0]
["2026-09-23T16:48:54.890686+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:48:54.890763+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:54.890833+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:54.890898+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:54.891229+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:56.147327+00:00", "trade", 14.7645, 4.0]
["2026-09-23T16:48:56.147688+00:00", "trade", 14.7645, 1.0]
["2026-09-23T16:48:57.544590+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:57.735946+00:00", "trade", 14.75, 6.0]
["2026-09-23T16:48:57.736015+00:00", "quote", 14.73, 14.77]
["2026-09-23T16:48:57.736035+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.736095+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.736100+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.736110+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.736486+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.736692+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.736912+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.760707+00:00", "trade", 14.75, 24.0]
["2026-09-23T16:48:57.766291+00:00", "trade", 14.745, 4.0]
["2026-09-23T16:48:57.842663+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.842668+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.842739+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:48:57.843450+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:48:57.938306+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:48:57.947868+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:48:58.177906+00:00", "trade", 14.74, 59.0]
["2026-09-23T16:48:58.314139+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:48:58.607862+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:48:58.607922+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:48:58.607937+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:48:58.607972+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:00.003524+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:00.771726+00:00", "trade", 14.7596, 5.0]
["2026-09-23T16:49:03.240398+00:00", "trade", 14.72, 3.0]
["2026-09-23T16:49:03.289574+00:00", "trade", 14.74, 1.0]
["2026-09-23T16:49:03.324352+00:00", "trade", 14.74, 4.0]
["2026-09-23T16:49:03.671545+00:00", "trade", 14.76, 10.0]
["2026-09-23T16:49:04.099017+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:04.099056+00:00", "trade", 14.74, 4.0]
["2026-09-23T16:49:04.099056+00:00", "trade", 14.74, 18.0]
["2026-09-23T16:49:04.099158+00:00", "trade", 14.74, 1.0]
["2026-09-23T16:49:04.099224+00:00", "trade", 14.74, 2.0]
["2026-09-23T16:49:05.455150+00:00", "trade", 14.74, 8.0]
["2026-09-23T16:49:05.478452+00:00", "trade", 14.74, 1.0]
["2026-09-23T16:49:05.560183+00:00", "trade", 14.733, 1.0]
["2026-09-23T16:49:06.965018+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:09.348015+00:00", "trade", 14.7548, 200.0]
["2026-09-23T16:49:09.348913+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:09.348913+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:09.348964+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:09.454354+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:09.454434+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:09.454489+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:10.100731+00:00", "trade", 14.7569, 7.0]
["2026-09-23T16:49:10.373341+00:00", "trade", 14.7579, 2.0]
["2026-09-23T16:49:15.637619+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:15.637664+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:16.396111+00:00", "trade", 14.7481, 500.0]
["2026-09-23T16:49:16.396613+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:16.396693+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:16.396753+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:16.397099+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:17.750645+00:00", "trade", 14.74, 40.0]
["2026-09-23T16:49:19.165172+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:19.165388+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:19.165443+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:20.084301+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:20.084362+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:20.108130+00:00", "trade", 14.7352, 200.0]
["2026-09-23T16:49:21.845231+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:22.201101+00:00", "trade", 14.75, 99.0]
["2026-09-23T16:49:22.202262+00:00", "trade", 14.74, 26.0]
["2026-09-23T16:49:22.223219+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:49:22.934169+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:23.603409+00:00", "trade", 14.74, 1.0]
["2026-09-23T16:49:29.265295+00:00", "trade", 14.7584, 15.0]
["2026-09-23T16:49:30.003565+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:31.493320+00:00", "trade", 14.74, 50.0]
["2026-09-23T16:49:33.022995+00:00", "trade", 14.7629, 2.0]
["2026-09-23T16:49:38.473607+00:00", "trade", 14.72, 1000.0]
["2026-09-23T16:49:38.475060+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:49:38.480133+00:00", "trade", 14.72, 400.0]
["2026-09-23T16:49:38.481252+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:49:40.102735+00:00", "trade", 14.7307, 5.0]
["2026-09-23T16:49:41.452634+00:00", "trade", 14.7599, 80.0]
["2026-09-23T16:49:42.163890+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:42.874897+00:00", "trade", 14.76, 44.0]
["2026-09-23T16:49:43.367300+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:49:43.367385+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:43.367445+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:46.665917+00:00", "trade", 14.745, 100.0]
["2026-09-23T16:49:46.666039+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:46.666520+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:46.837431+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:49.744880+00:00", "trade", 14.7592, 10.0]
["2026-09-23T16:49:50.385644+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:52.578734+00:00", "trade", 14.6789, 100.0]
["2026-09-23T16:49:53.550897+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:55.508200+00:00", "trade", 14.745, 10.0]
["2026-09-23T16:49:55.508330+00:00", "trade", 14.74, 15.0]
["2026-09-23T16:49:55.508332+00:00", "trade", 14.74, 85.0]
["2026-09-23T16:49:55.508394+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:55.508396+00:00", "trade", 14.74, 215.0]
["2026-09-23T16:49:55.508396+00:00", "trade", 14.73, 91.0]
["2026-09-23T16:49:55.508398+00:00", "trade", 14.74, 16.0]
["2026-09-23T16:49:55.508402+00:00", "trade", 14.74, 147.0]
["2026-09-23T16:49:55.508404+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:55.508449+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:55.508449+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:49:55.508483+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:49:55.508486+00:00", "trade", 14.73, 16.0]
["2026-09-23T16:49:55.508489+00:00", "trade", 14.73, 20.0]
["2026-09-23T16:49:55.508489+00:00", "trade", 14.73, 10.0]
["2026-09-23T16:49:55.508492+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:49:55.508504+00:00", "trade", 14.73, 6.0]
["2026-09-23T16:49:55.508507+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:49:55.508507+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:49:55.508604+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:49:55.508694+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:49:55.508705+00:00", "trade", 14.74, 87.0]
["2026-09-23T16:49:55.508792+00:00", "trade", 14.73, 77.0]
["2026-09-23T16:49:55.508798+00:00", "trade", 14.73, 4.0]
["2026-09-23T16:49:55.508808+00:00", "trade", 14.73, 10.0]
["2026-09-23T16:49:55.508886+00:00", "trade", 14.745, 20.0]
["2026-09-23T16:49:55.508886+00:00", "trade", 14.745, 13.0]
["2026-09-23T16:49:55.508889+00:00", "trade", 14.745, 6.0]
["2026-09-23T16:49:55.508889+00:00", "trade", 14.74, 99.0]
["2026-09-23T16:49:55.508900+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:49:55.508935+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:49:55.508970+00:00", "trade", 14.73, 4.0]
["2026-09-23T16:49:55.508975+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:49:55.508976+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:49:55.508976+00:00", "trade", 14.73, 10.0]
["2026-09-23T16:49:55.508979+00:00", "trade", 14.73, 24.0]
["2026-09-23T16:49:55.508985+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509015+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509018+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:49:55.509020+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509024+00:00", "trade", 14.72, 20.0]
["2026-09-23T16:49:55.509026+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509026+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509030+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509110+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509133+00:00", "trade", 14.73, 5.0]
["2026-09-23T16:49:55.509180+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:49:55.509184+00:00", "trade", 14.72, 60.0]
["2026-09-23T16:49:55.509186+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509251+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:49:55.509262+00:00", "trade", 14.72, 2.0]
["2026-09-23T16:49:55.509268+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:49:55.509271+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:49:55.509277+00:00", "trade", 14.745, 5.0]
["2026-09-23T16:49:55.509286+00:00", "trade", 14.745, 4.0]
["2026-09-23T16:49:55.509311+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:49:55.509536+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.509542+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:55.509550+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:55.509560+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:55.509560+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:55.509587+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.509617+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.509671+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:49:55.509671+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:55.509827+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:49:55.509827+00:00", "trade", 14.73, 6.0]
["2026-09-23T16:49:55.509827+00:00", "trade", 14.73, 14.0]
["2026-09-23T16:49:55.509830+00:00", "trade", 14.73, 2.0]
["2026-09-23T16:49:55.509893+00:00", "trade", 14.725, 7.0]
["2026-09-23T16:49:55.510002+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.510016+00:00", "trade", 14.72, 1.0]
["2026-09-23T16:49:55.510073+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.510101+00:00", "trade", 14.71, 14.0]
["2026-09-23T16:49:55.510101+00:00", "trade", 14.71, 2.0]
["2026-09-23T16:49:55.510123+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.510148+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.510454+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.510674+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.511231+00:00", "trade", 14.72, 7.0]
["2026-09-23T16:49:55.511852+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.512193+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.525181+00:00", "trade", 14.71, 240.0]
["2026-09-23T16:49:55.526677+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.528261+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:49:55.532459+00:00", "trade", 14.715, 10.0]
["2026-09-23T16:49:55.532471+00:00", "trade", 14.715, 40.0]
["2026-09-23T16:49:55.532957+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.533030+00:00", "trade", 14.74, 1.0]
["2026-09-23T16:49:55.542301+00:00", "trade", 14.715, 660.0]
["2026-09-23T16:49:55.544484+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.550856+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:49:55.611459+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.611579+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:55.612145+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:56.332020+00:00", "trade", 14.715, 290.0]
["2026-09-23T16:49:56.433141+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:56.433207+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:56.433753+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:56.433763+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:57.096503+00:00", "trade", 14.7152, 500.0]
["2026-09-23T16:49:57.589302+00:00", "trade", 14.715, 14.0]
["2026-09-23T16:49:57.596952+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:57.596955+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:57.596957+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:57.596959+00:00", "trade", 14.71, 10.0]
["2026-09-23T16:49:57.596959+00:00", "trade", 14.71, 2.0]
["2026-09-23T16:49:57.596961+00:00", "trade", 14.71, 300.0]
["2026-09-23T16:49:57.597027+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:49:57.597054+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:49:57.597243+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:49:57.597247+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:49:57.597253+00:00", "trade", 14.71, 7.0]
["2026-09-23T16:49:57.597388+00:00", "trade", 14.71, 300.0]
["2026-09-23T16:49:57.597389+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:49:57.597397+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:49:57.597398+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:49:57.597437+00:00", "trade", 14.7, 140.0]
["2026-09-23T16:49:57.597437+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:49:57.597440+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:49:57.597442+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:49:57.597445+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:49:57.597445+00:00", "trade", 14.7, 2.0]
["2026-09-23T16:49:57.597517+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:49:57.597541+00:00", "trade", 14.71, 150.0]
["2026-09-23T16:49:57.597544+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:49:57.597550+00:00", "trade", 14.71, 60.0]
["2026-09-23T16:49:57.597559+00:00", "trade", 14.71, 90.0]
["2026-09-23T16:49:57.597610+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:49:57.597614+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.597619+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.597689+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.597896+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:49:57.597899+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.597909+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.597986+00:00", "trade", 14.7, 90.0]
["2026-09-23T16:49:57.597990+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.598250+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.598305+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:49:57.598345+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:49:57.598496+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.598556+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.598603+00:00", "trade", 14.6907, 1.0]
["2026-09-23T16:49:57.599473+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.599548+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.599989+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.599994+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.600430+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.600460+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.600952+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.607622+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:49:57.608364+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:49:57.608675+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.608956+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.609116+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.609116+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.609472+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.609532+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.648260+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.648452+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.648576+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.649388+00:00", "trade", 14.69, 18.0]
["2026-09-23T16:49:57.649391+00:00", "trade", 14.69, 6.0]
["2026-09-23T16:49:57.649394+00:00", "trade", 14.69, 3.0]
["2026-09-23T16:49:57.649448+00:00", "trade", 14.68, 6.0]
["2026-09-23T16:49:57.649451+00:00", "trade", 14.68, 4.0]
["2026-09-23T16:49:57.649512+00:00", "quote", 14.65, 14.71]
["2026-09-23T16:49:57.649567+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:49:57.649632+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:49:57.649652+00:00", "trade", 14.69, 3.0]
["2026-09-23T16:49:57.649687+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:49:57.649691+00:00", "trade", 14.68, 8.0]
["2026-09-23T16:49:57.649697+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:49:57.649824+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.649842+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.649845+00:00", "trade", 14.68, 150.0]
["2026-09-23T16:49:57.649848+00:00", "trade", 14.68, 300.0]
["2026-09-23T16:49:57.650013+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.650013+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:49:57.650022+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.650279+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:49:57.650311+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.650341+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.650365+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.651483+00:00", "trade", 14.68, 70.0]
["2026-09-23T16:49:57.651691+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:49:57.656496+00:00", "trade", 14.69, 85.0]
["2026-09-23T16:49:57.656499+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:49:57.656509+00:00", "trade", 14.69, 15.0]
["2026-09-23T16:49:57.656509+00:00", "trade", 14.69, 47.0]
["2026-09-23T16:49:57.656554+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:49:57.656559+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:49:57.656579+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:49:57.656599+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.656614+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.656644+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.656684+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.666833+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.666883+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.762320+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:57.902418+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:58.098188+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:58.320677+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:58.320737+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:49:58.629420+00:00", "trade", 14.697, 2.0]
["2026-09-23T16:50:00.003592+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:50:00.480914+00:00", "trade", 14.67, 10.0]
["2026-09-23T16:50:00.607903+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:50:00.607958+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:50:00.789739+00:00", "trade", 14.6701, 100.0]
["2026-09-23T16:50:00.792832+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:50:00.889158+00:00", "trade", 14.69, 300.0]
["2026-09-23T16:50:01.921039+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:01.921089+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:01.921139+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:01.921199+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:01.922382+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:02.022510+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:02.083672+00:00", "trade", 14.695, 1000.0]
["2026-09-23T16:50:02.084802+00:00", "trade", 14.68, 26.0]
["2026-09-23T16:50:02.535291+00:00", "trade", 14.695, 20.0]
["2026-09-23T16:50:03.321527+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:03.321913+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:03.323109+00:00", "trade", 14.695, 100.0]
["2026-09-23T16:50:03.323166+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:03.796973+00:00", "trade", 14.7, 5.0]
["2026-09-23T16:50:03.797373+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:04.039562+00:00", "trade", 14.695, 1.0]
["2026-09-23T16:50:04.662378+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:04.789929+00:00", "trade", 14.6841, 50.0]
["2026-09-23T16:50:05.520125+00:00", "trade", 14.695, 100.0]
["2026-09-23T16:50:06.723512+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:07.941181+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:09.066784+00:00", "trade", 14.68, 9.0]
["2026-09-23T16:50:09.066841+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:09.067337+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:09.067542+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:09.872861+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:50:10.104727+00:00", "trade", 14.7055, 22.0]
["2026-09-23T16:50:10.819311+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:11.070055+00:00", "trade", 14.6879, 238.0]
["2026-09-23T16:50:11.356175+00:00", "trade", 14.69, 6.0]
["2026-09-23T16:50:12.107808+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:12.107868+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:12.259209+00:00", "trade", 14.69, 25.0]
["2026-09-23T16:50:13.763007+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:13.976323+00:00", "trade", 14.69, 50.0]
["2026-09-23T16:50:15.505803+00:00", "trade", 14.6899, 1000.0]
["2026-09-23T16:50:15.507295+00:00", "trade", 14.69, 28.0]
["2026-09-23T16:50:15.514969+00:00", "trade", 14.69, 8.0]
["2026-09-23T16:50:15.514969+00:00", "trade", 14.69, 10.0]
["2026-09-23T16:50:17.307174+00:00", "trade", 14.69, 500.0]
["2026-09-23T16:50:17.316433+00:00", "trade", 14.69, 10.0]
["2026-09-23T16:50:17.316433+00:00", "trade", 14.69, 20.0]
["2026-09-23T16:50:18.595731+00:00", "trade", 14.69, 50.0]
["2026-09-23T16:50:19.827079+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:50:20.881854+00:00", "trade", 14.6861, 15.0]
["2026-09-23T16:50:20.882697+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:21.716037+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:21.844288+00:00", "trade", 14.6863, 374.0]
["2026-09-23T16:50:21.853787+00:00", "trade", 14.69, 2.0]
["2026-09-23T16:50:21.865801+00:00", "trade", 14.6863, 1.0]
["2026-09-23T16:50:23.592222+00:00", "trade", 14.6865, 1.0]
["2026-09-23T16:50:25.849549+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:50:27.030389+00:00", "trade", 14.69, 18.0]
["2026-09-23T16:50:28.538025+00:00", "trade", 14.69, 40.0]
["2026-09-23T16:50:30.003619+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:50:30.132513+00:00", "trade", 14.7192, 4.0]
["2026-09-23T16:50:30.185592+00:00", "trade", 14.6975, 68.0]
["2026-09-23T16:50:30.185965+00:00", "trade", 14.6975, 1.0]
["2026-09-23T16:50:30.393636+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:50:31.964744+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:31.964829+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:31.987345+00:00", "trade", 14.698, 1.0]
["2026-09-23T16:50:33.536083+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:50:33.537742+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:33.537770+00:00", "trade", 14.695, 100.0]
["2026-09-23T16:50:33.701617+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:50:35.525858+00:00", "trade", 14.695, 500.0]
["2026-09-23T16:50:36.233945+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:50:36.233945+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:36.233966+00:00", "trade", 14.7, 55.0]
["2026-09-23T16:50:36.233969+00:00", "trade", 14.7, 16.0]
["2026-09-23T16:50:36.233970+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:36.233972+00:00", "trade", 14.7, 8.0]
["2026-09-23T16:50:36.233972+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:50:36.234090+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:36.234130+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:36.234132+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:50:36.234166+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:36.234326+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:50:36.234384+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:50:36.234386+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:36.234536+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:36.234835+00:00", "trade", 14.7, 25.0]
["2026-09-23T16:50:36.235412+00:00", "trade", 14.705, 75.0]
["2026-09-23T16:50:36.259388+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:50:36.419224+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:50:36.419275+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.419335+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.419676+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.419882+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.419922+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.419967+00:00", "trade", 14.72, 1000.0]
["2026-09-23T16:50:36.419967+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.420012+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.420017+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.420197+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.420439+00:00", "trade", 14.72, 10.0]
["2026-09-23T16:50:36.420442+00:00", "trade", 14.72, 8.0]
["2026-09-23T16:50:36.425630+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.425725+00:00", "trade", 14.72, 12.0]
["2026-09-23T16:50:36.425726+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.426567+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.427617+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:50:36.427620+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.427891+00:00", "trade", 14.715, 20.0]
["2026-09-23T16:50:36.427891+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.427894+00:00", "trade", 14.715, 10.0]
["2026-09-23T16:50:36.427894+00:00", "trade", 14.71, 70.0]
["2026-09-23T16:50:36.428066+00:00", "quote", 14.71, 14.72]
["2026-09-23T16:50:36.428119+00:00", "trade", 14.71, 30.0]
["2026-09-23T16:50:36.428152+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:50:36.428412+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:36.428612+00:00", "trade", 14.71, 150.0]
["2026-09-23T16:50:36.428612+00:00", "trade", 14.71, 60.0]
["2026-09-23T16:50:36.428612+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:50:36.428662+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:36.434936+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:50:36.467011+00:00", "trade", 14.705, 7.0]
["2026-09-23T16:50:36.467056+00:00", "trade", 14.705, 2.0]
["2026-09-23T16:50:36.471136+00:00", "trade", 14.705, 90.0]
["2026-09-23T16:50:36.483414+00:00", "trade", 14.705, 4.0]
["2026-09-23T16:50:36.483414+00:00", "trade", 14.705, 296.0]
["2026-09-23T16:50:36.498486+00:00", "trade", 14.705, 4.0]
["2026-09-23T16:50:36.869500+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:36.870267+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:37.419392+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:37.419412+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:37.420209+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:37.542829+00:00", "trade", 14.6998, 1.0]
["2026-09-23T16:50:37.989813+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:38.326618+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:38.496152+00:00", "trade", 14.705, 754.0]
["2026-09-23T16:50:39.437452+00:00", "trade", 14.705, 100.0]
["2026-09-23T16:50:39.946210+00:00", "trade", 14.69, 748.0]
["2026-09-23T16:50:39.946212+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:39.946234+00:00", "trade", 14.69, 6.0]
["2026-09-23T16:50:39.946234+00:00", "trade", 14.69, 502.0]
["2026-09-23T16:50:39.946237+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:50:39.946246+00:00", "trade", 14.69, 200.0]
["2026-09-23T16:50:39.946246+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:50:39.946291+00:00", "trade", 14.69, 1.0]
["2026-09-23T16:50:39.946338+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946342+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946348+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946362+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946362+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946393+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946532+00:00", "trade", 14.69, 1.0]
["2026-09-23T16:50:39.946604+00:00", "trade", 14.69, 4.0]
["2026-09-23T16:50:39.946763+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946781+00:00", "trade", 14.705, 4.0]
["2026-09-23T16:50:39.946864+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946905+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:50:39.946905+00:00", "trade", 14.69, 61.0]
["2026-09-23T16:50:39.946914+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:50:39.946947+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:50:39.946986+00:00", "trade", 14.69, 23.0]
["2026-09-23T16:50:39.946994+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:50:39.949906+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:50:39.949956+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:50:39.954110+00:00", "trade", 14.69, 600.0]
["2026-09-23T16:50:39.954336+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:50:39.954979+00:00", "trade", 14.68, 305.0]
["2026-09-23T16:50:39.954983+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:50:39.955038+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:50:39.955042+00:00", "trade", 14.68, 372.0]
["2026-09-23T16:50:39.955043+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:39.955109+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:39.955109+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:39.955299+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:39.966871+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:39.966926+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:39.969972+00:00", "trade", 14.69, 1.0]
["2026-09-23T16:50:40.055717+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:40.056018+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:40.056359+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:40.106762+00:00", "trade", 14.6969, 21.0]
["2026-09-23T16:50:41.553352+00:00", "trade", 14.68, 1.0]
["2026-09-23T16:50:41.879011+00:00", "trade", 14.6899, 30.0]
["2026-09-23T16:50:41.956139+00:00", "trade", 14.675, 26.0]
["2026-09-23T16:50:42.743521+00:00", "trade", 14.675, 8.0]
["2026-09-23T16:50:42.884164+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:43.402160+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:43.803522+00:00", "trade", 14.675, 10.0]
["2026-09-23T16:50:43.954869+00:00", "trade", 14.7108, 2.0]
["2026-09-23T16:50:44.849179+00:00", "trade", 14.675, 2.0]
["2026-09-23T16:50:46.506382+00:00", "trade", 14.68, 30.0]
["2026-09-23T16:50:47.986141+00:00", "trade", 14.675, 8.0]
["2026-09-23T16:50:49.031462+00:00", "trade", 14.675, 10.0]
["2026-09-23T16:50:50.076959+00:00", "trade", 14.675, 2.0]
["2026-09-23T16:50:51.108179+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:51.108259+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:51.109788+00:00", "trade", 14.675, 200.0]
["2026-09-23T16:50:55.932126+00:00", "trade", 14.6734, 25.0]
["2026-09-23T16:50:56.778963+00:00", "trade", 14.6899, 200.0]
["2026-09-23T16:50:56.783068+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:50:56.783284+00:00", "trade", 14.68, 9.0]
["2026-09-23T16:50:56.784800+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:56.784835+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:56.784865+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:50:56.784884+00:00", "trade", 14.68, 41.0]
["2026-09-23T16:50:57.992578+00:00", "trade", 14.69, 1.0]
["2026-09-23T16:51:00.003645+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:02.216988+00:00", "trade", 14.6641, 8.0]
["2026-09-23T16:51:06.769735+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:06.769808+00:00", "trade", 14.67, 9.0]
["2026-09-23T16:51:06.769808+00:00", "trade", 14.67, 60.0]
["2026-09-23T16:51:06.769870+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:06.769919+00:00", "trade", 14.66, 16.0]
["2026-09-23T16:51:06.769922+00:00", "trade", 14.66, 35.0]
["2026-09-23T16:51:06.769925+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:51:06.769928+00:00", "trade", 14.66, 4.0]
["2026-09-23T16:51:06.769930+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:06.769931+00:00", "trade", 14.66, 116.0]
["2026-09-23T16:51:06.769935+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:06.769977+00:00", "trade", 14.66, 598.0]
["2026-09-23T16:51:06.769981+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:06.770000+00:00", "trade", 14.67, 100.0]
["2026-09-23T16:51:06.770000+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.770319+00:00", "trade", 14.675, 20.0]
["2026-09-23T16:51:06.770471+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.770490+00:00", "trade", 14.675, 10.0]
["2026-09-23T16:51:06.770493+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:51:06.770567+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:51:06.770682+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.770737+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.770905+00:00", "trade", 14.67, 10.0]
["2026-09-23T16:51:06.772722+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.772762+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.791261+00:00", "trade", 14.67, 1.0]
["2026-09-23T16:51:06.870905+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:06.970366+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:51:09.351455+00:00", "trade", 14.7019, 2.0]
["2026-09-23T16:51:09.720272+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:51:09.852253+00:00", "trade", 14.68, 3.0]
["2026-09-23T16:51:10.108733+00:00", "trade", 14.6711, 4.0]
["2026-09-23T16:51:10.439588+00:00", "trade", 14.6799, 150.0]
["2026-09-23T16:51:10.442701+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:51:10.442704+00:00", "trade", 14.68, 60.0]
["2026-09-23T16:51:10.442704+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:51:10.442713+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.442731+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.442774+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:51:10.442797+00:00", "trade", 14.68, 36.0]
["2026-09-23T16:51:10.442800+00:00", "trade", 14.68, 10.0]
["2026-09-23T16:51:10.443250+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:51:10.443341+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.443345+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.443987+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.449746+00:00", "trade", 14.69, 993.0]
["2026-09-23T16:51:10.449751+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:51:10.449826+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:51:10.449831+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.449896+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.449912+00:00", "trade", 14.69, 20.0]
["2026-09-23T16:51:10.553442+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.553512+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.553562+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.565506+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.929221+00:00", "trade", 14.695, 150.0]
["2026-09-23T16:51:10.929230+00:00", "trade", 14.695, 200.0]
["2026-09-23T16:51:10.929230+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.929233+00:00", "trade", 14.695, 150.0]
["2026-09-23T16:51:10.929236+00:00", "trade", 14.695, 150.0]
["2026-09-23T16:51:10.929272+00:00", "trade", 14.695, 150.0]
["2026-09-23T16:51:10.929281+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:51:10.929281+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.929284+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.929293+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.929315+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.929350+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:51:10.929368+00:00", "trade", 14.695, 150.0]
["2026-09-23T16:51:10.929395+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:10.929420+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:10.929481+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:10.929561+00:00", "trade", 14.695, 13.0]
["2026-09-23T16:51:10.929561+00:00", "trade", 14.695, 3.0]
["2026-09-23T16:51:10.929738+00:00", "trade", 14.695, 100.0]
["2026-09-23T16:51:10.929753+00:00", "trade", 14.68, 8.0]
["2026-09-23T16:51:10.929756+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.929801+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:10.929819+00:00", "trade", 14.695, 14.0]
["2026-09-23T16:51:10.929819+00:00", "trade", 14.695, 4.0]
["2026-09-23T16:51:10.929822+00:00", "trade", 14.695, 150.0]
["2026-09-23T16:51:10.929882+00:00", "trade", 14.695, 200.0]
["2026-09-23T16:51:10.930022+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.930097+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.930227+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.930312+00:00", "trade", 14.685, 23.0]
["2026-09-23T16:51:10.930448+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.930643+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:10.931130+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:51:10.936137+00:00", "trade", 14.69, 10.0]
["2026-09-23T16:51:10.936191+00:00", "trade", 14.69, 400.0]
["2026-09-23T16:51:10.938059+00:00", "trade", 14.7, 40.0]
["2026-09-23T16:51:10.939147+00:00", "trade", 14.6802, 300.0]
["2026-09-23T16:51:10.939373+00:00", "trade", 14.6801, 300.0]
["2026-09-23T16:51:10.939539+00:00", "trade", 14.6802, 600.0]
["2026-09-23T16:51:10.939820+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.939821+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.939920+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.939991+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.940201+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.940212+00:00", "trade", 14.69, 30.0]
["2026-09-23T16:51:10.940212+00:00", "trade", 14.69, 28.0]
["2026-09-23T16:51:10.940261+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.940281+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.940317+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.940317+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.940331+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:51:10.940383+00:00", "trade", 14.68, 300.0]
["2026-09-23T16:51:10.940386+00:00", "trade", 14.69, 23.0]
["2026-09-23T16:51:10.940386+00:00", "trade", 14.69, 30.0]
["2026-09-23T16:51:10.940396+00:00", "trade", 14.6802, 100.0]
["2026-09-23T16:51:10.940422+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.940726+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:51:10.941057+00:00", "trade", 14.68, 48.0]
["2026-09-23T16:51:10.941508+00:00", "trade", 14.6825, 100.0]
["2026-09-23T16:51:10.941589+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.941730+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:51:10.942127+00:00", "trade", 14.68, 52.0]
["2026-09-23T16:51:10.942140+00:00", "trade", 14.685, 200.0]
["2026-09-23T16:51:10.942323+00:00", "trade", 14.685, 200.0]
["2026-09-23T16:51:10.942903+00:00", "trade", 14.6825, 48.0]
["2026-09-23T16:51:10.943544+00:00", "trade", 14.6825, 52.0]
["2026-09-23T16:51:10.943896+00:00", "trade", 14.6825, 100.0]
["2026-09-23T16:51:10.944329+00:00", "trade", 14.685, 200.0]
["2026-09-23T16:51:10.944506+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.946310+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:51:10.950866+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.950942+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.951275+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:51:10.960695+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:10.968933+00:00", "trade", 14.685, 48.0]
["2026-09-23T16:51:10.986976+00:00", "trade", 14.685, 200.0]
["2026-09-23T16:51:10.991721+00:00", "trade", 14.685, 100.0]
["2026-09-23T16:51:10.991935+00:00", "trade", 14.685, 200.0]
["2026-09-23T16:51:11.245221+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:11.245492+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:11.265274+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:11.265795+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:11.266136+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:11.266346+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:11.266451+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:16.655595+00:00", "trade", 14.6996, 6122.0]
["2026-09-23T16:51:16.656140+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:16.656601+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:16.656646+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:16.657441+00:00", "trade", 14.685, 1.0]
["2026-09-23T16:51:16.661615+00:00", "trade", 14.685, 13.0]
["2026-09-23T16:51:16.662247+00:00", "trade", 14.685, 13.0]
["2026-09-23T16:51:16.662304+00:00", "trade", 14.685, 13.0]
["2026-09-23T16:51:16.662740+00:00", "trade", 14.685, 13.0]
["2026-09-23T16:51:16.662956+00:00", "trade", 14.685, 13.0]
["2026-09-23T16:51:16.663663+00:00", "trade", 14.685, 13.0]
["2026-09-23T16:51:16.664679+00:00", "trade", 14.685, 3.0]
["2026-09-23T16:51:16.664718+00:00", "trade", 14.685, 3.0]
["2026-09-23T16:51:16.768367+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:16.779288+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:17.006661+00:00", "trade", 14.6996, 1.0]
["2026-09-23T16:51:18.233198+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:18.233253+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:18.331076+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:19.107601+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:19.107651+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:19.564690+00:00", "trade", 14.685, 100.0]
["2026-09-23T16:51:19.566002+00:00", "trade", 14.685, 580.0]
["2026-09-23T16:51:21.560831+00:00", "trade", 14.685, 1.0]
["2026-09-23T16:51:21.561520+00:00", "trade", 14.6707, 1.0]
["2026-09-23T16:51:21.803102+00:00", "trade", 14.68, 28.0]
["2026-09-23T16:51:21.803105+00:00", "trade", 14.68, 20.0]
["2026-09-23T16:51:21.803994+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:21.805496+00:00", "trade", 14.6706, 28.0]
["2026-09-23T16:51:21.805562+00:00", "trade", 14.6706, 20.0]
["2026-09-23T16:51:21.903017+00:00", "trade", 14.685, 40.0]
["2026-09-23T16:51:22.386819+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:22.387081+00:00", "trade", 14.685, 200.0]
["2026-09-23T16:51:22.395311+00:00", "trade", 14.685, 100.0]
["2026-09-23T16:51:23.388401+00:00", "trade", 14.6701, 1000.0]
["2026-09-23T16:51:23.390000+00:00", "trade", 14.685, 100.0]
["2026-09-23T16:51:24.931695+00:00", "trade", 14.69, 20.0]
["2026-09-23T16:51:24.931747+00:00", "quote", 14.67, 14.7]
["2026-09-23T16:51:24.931778+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:24.931778+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:24.931838+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:24.931838+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:24.931858+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:25.639361+00:00", "trade", 14.7, 41.0]
["2026-09-23T16:51:25.639623+00:00", "trade", 14.69, 41.0]
["2026-09-23T16:51:25.640227+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:51:25.640381+00:00", "trade", 14.7, 9.0]
["2026-09-23T16:51:25.640823+00:00", "trade", 14.69, 9.0]
["2026-09-23T16:51:29.138080+00:00", "trade", 14.69, 2.0]
["2026-09-23T16:51:30.003692+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:51:31.055210+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:51:33.023719+00:00", "trade", 14.696, 2.0]
["2026-09-23T16:51:34.370801+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:51:34.370873+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:51:34.370875+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:51:34.370876+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:51:34.370975+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:51:34.371005+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:51:34.378087+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:51:34.384758+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:51:34.384823+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:51:34.384823+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:51:34.385208+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:51:34.385209+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:51:34.385211+00:00", "trade", 14.71, 11.0]
["2026-09-23T16:51:34.385279+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:51:34.385279+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:34.385284+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:51:34.385590+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.386061+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:51:34.386177+00:00", "quote", 14.71, 14.76]
["2026-09-23T16:51:34.386177+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:51:34.386197+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:51:34.386207+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:51:34.386287+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.386337+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.386683+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:51:34.386718+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.386718+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:51:34.386773+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.386793+00:00", "trade", 14.73, 3.0]
["2026-09-23T16:51:34.386793+00:00", "trade", 14.73, 10.0]
["2026-09-23T16:51:34.386919+00:00", "trade", 14.725, 4.0]
["2026-09-23T16:51:34.386937+00:00", "trade", 14.725, 10.0]
["2026-09-23T16:51:34.387209+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:51:34.387244+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.398118+00:00", "trade", 14.74, 400.0]
["2026-09-23T16:51:34.439433+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.487212+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.487212+00:00", "quote", 14.71, 14.74]
["2026-09-23T16:51:34.488239+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:34.488284+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:34.593164+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:34.593168+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:35.035986+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:36.578861+00:00", "trade", 14.725, 12.0]
["2026-09-23T16:51:37.452885+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:37.453195+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:38.299701+00:00", "trade", 14.725, 1000.0]
["2026-09-23T16:51:38.746106+00:00", "trade", 14.725, 1.0]
["2026-09-23T16:51:39.108519+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:39.213484+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:39.797413+00:00", "trade", 14.7439, 1.0]
["2026-09-23T16:51:40.110731+00:00", "trade", 14.6931, 39.0]
["2026-09-23T16:51:40.140296+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:41.378869+00:00", "trade", 14.75, 600.0]
["2026-09-23T16:51:41.379341+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:41.379797+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:41.580902+00:00", "trade", 14.725, 3.0]
["2026-09-23T16:51:41.580904+00:00", "trade", 14.725, 3.0]
["2026-09-23T16:51:41.584889+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:41.584924+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:51:41.584946+00:00", "trade", 14.725, 3.0]
["2026-09-23T16:51:41.584949+00:00", "trade", 14.71, 3.0]
["2026-09-23T16:51:41.585035+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:41.585580+00:00", "trade", 14.72, 3.0]
["2026-09-23T16:51:41.585580+00:00", "trade", 14.72, 8.0]
["2026-09-23T16:51:41.586188+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:41.588287+00:00", "trade", 14.71, 3.0]
["2026-09-23T16:51:41.591986+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:41.690686+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:41.691778+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:41.701326+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:41.719296+00:00", "trade", 14.7159, 125.0]
["2026-09-23T16:51:45.461698+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:45.461763+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:45.462319+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:51:50.073393+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.184567+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.184592+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.392311+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.393810+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.500408+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.500433+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.500940+00:00", "trade", 14.74, 20.0]
["2026-09-23T16:51:50.500949+00:00", "trade", 14.75, 6.0]
["2026-09-23T16:51:50.500953+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:51:50.500953+00:00", "trade", 14.75, 20.0]
["2026-09-23T16:51:50.500958+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:51:50.501030+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:51:50.501055+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.501055+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:51:50.501060+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:51:50.501075+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:51:50.501195+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:51:50.501199+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:51:50.501200+00:00", "quote", 14.73, 14.79]
["2026-09-23T16:51:50.501202+00:00", "trade", 14.74, 10.0]
["2026-09-23T16:51:50.501202+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:51:50.501205+00:00", "trade", 14.75, 8.0]
["2026-09-23T16:51:50.501641+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:51:50.501751+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:51:50.501786+00:00", "quote", 14.74, 14.74]
["2026-09-23T16:51:50.501788+00:00", "trade", 14.76, 18.0]
["2026-09-23T16:51:50.501791+00:00", "trade", 14.76, 32.0]
["2026-09-23T16:51:50.501791+00:00", "quote", 14.74, 14.74]
["2026-09-23T16:51:50.501796+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.501797+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:51:50.501816+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.501822+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.501848+00:00", "trade", 14.76, 30.0]
["2026-09-23T16:51:50.501848+00:00", "trade", 14.76, 40.0]
["2026-09-23T16:51:50.501862+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.501890+00:00", "trade", 14.76, 50.0]
["2026-09-23T16:51:50.502077+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.502663+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:51:50.502814+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.503290+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:51:50.503440+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.504132+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:51:50.504167+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.514677+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.514732+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.538634+00:00", "trade", 14.77, 6.0]
["2026-09-23T16:51:50.610725+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:50.610790+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:51.060131+00:00", "trade", 14.78, 12.0]
["2026-09-23T16:51:51.148469+00:00", "trade", 14.765, 25.0]
["2026-09-23T16:51:53.339259+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:53.552075+00:00", "trade", 14.777, 125.0]
["2026-09-23T16:51:54.920262+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:54.920307+00:00", "quote", 14.74, 14.79]
["2026-09-23T16:51:54.925794+00:00", "trade", 14.78, 30.0]
["2026-09-23T16:51:54.925850+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:51:54.925885+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:51:54.925900+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:51:54.925920+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:51:54.925935+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:51:54.925980+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:51:55.033907+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:51:55.109915+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:51:55.589928+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:51:56.554522+00:00", "trade", 14.696, 2.0]
["2026-09-23T16:51:56.605141+00:00", "trade", 14.7895, 15.0]
["2026-09-23T16:51:56.698143+00:00", "trade", 14.7869, 400.0]
["2026-09-23T16:51:56.704061+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:51:56.704161+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:51:56.733381+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:51:58.068421+00:00", "trade", 14.7893, 270.0]
["2026-09-23T16:51:58.102237+00:00", "trade", 14.7897, 500.0]
["2026-09-23T16:51:58.871347+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:51:58.899483+00:00", "trade", 14.788, 19.0]
["2026-09-23T16:51:59.397532+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:52:00.003723+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:52:01.381813+00:00", "trade", 14.785, 25.0]
["2026-09-23T16:52:01.417505+00:00", "trade", 14.785, 40.0]
["2026-09-23T16:52:01.422449+00:00", "trade", 14.785, 8.0]
["2026-09-23T16:52:01.422563+00:00", "trade", 14.78, 200.0]
["2026-09-23T16:52:01.422566+00:00", "trade", 14.78, 40.0]
["2026-09-23T16:52:01.422569+00:00", "trade", 14.78, 142.0]
["2026-09-23T16:52:01.422569+00:00", "trade", 14.78, 200.0]
["2026-09-23T16:52:01.422867+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:52:01.422869+00:00", "trade", 14.78, 500.0]
["2026-09-23T16:52:01.422871+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:52:01.422888+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:52:01.422891+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:01.422951+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:01.423437+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:01.423773+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:01.968823+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:02.323128+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:52:02.324398+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:02.324423+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:02.456260+00:00", "trade", 14.77, 1961.0]
["2026-09-23T16:52:02.457339+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:03.286915+00:00", "trade", 14.7555, 203.0]
["2026-09-23T16:52:03.289502+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:03.498306+00:00", "trade", 14.77, 30.0]
["2026-09-23T16:52:03.931350+00:00", "trade", 14.77, 80.0]
["2026-09-23T16:52:04.145242+00:00", "trade", 14.7845, 1.0]
["2026-09-23T16:52:04.877566+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:05.608022+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:05.608067+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:05.608097+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:05.771877+00:00", "trade", 14.7774, 139.0]
["2026-09-23T16:52:05.793898+00:00", "trade", 14.7774, 1.0]
["2026-09-23T16:52:06.071145+00:00", "trade", 14.77, 125.0]
["2026-09-23T16:52:07.553828+00:00", "trade", 14.7845, 2.0]
["2026-09-23T16:52:07.684170+00:00", "trade", 14.7899, 100.0]
["2026-09-23T16:52:07.775933+00:00", "trade", 14.77, 30.0]
["2026-09-23T16:52:08.645221+00:00", "trade", 14.78, 30.0]
["2026-09-23T16:52:10.112732+00:00", "trade", 14.7691, 15.0]
["2026-09-23T16:52:10.903819+00:00", "trade", 14.7899, 7.0]
["2026-09-23T16:52:11.932961+00:00", "trade", 14.78, 5.0]
["2026-09-23T16:52:14.061675+00:00", "trade", 14.78, 20.0]
["2026-09-23T16:52:14.062409+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:14.063504+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:14.064098+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:14.611670+00:00", "trade", 14.79, 39.0]
["2026-09-23T16:52:14.611670+00:00", "trade", 14.79, 89.0]
["2026-09-23T16:52:14.611727+00:00", "trade", 14.79, 11.0]
["2026-09-23T16:52:14.611743+00:00", "trade", 14.79, 30.0]
["2026-09-23T16:52:14.611746+00:00", "trade", 14.79, 30.0]
["2026-09-23T16:52:14.611750+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:14.611751+00:00", "trade", 14.79, 200.0]
["2026-09-23T16:52:14.611751+00:00", "trade", 14.79, 100.0]
["2026-09-23T16:52:14.611795+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:52:14.611885+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:52:14.612055+00:00", "trade", 14.79, 198.0]
["2026-09-23T16:52:14.612191+00:00", "quote", 14.78, 14.79]
["2026-09-23T16:52:14.612203+00:00", "trade", 14.79, 250.0]
["2026-09-23T16:52:14.612441+00:00", "quote", 14.78, 14.8]
["2026-09-23T16:52:14.615859+00:00", "quote", 14.78, 14.8]
["2026-09-23T16:52:14.616721+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:52:14.617323+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:52:14.622445+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:52:14.632191+00:00", "trade", 14.8, 54.0]
["2026-09-23T16:52:14.633054+00:00", "trade", 14.79, 30.0]
["2026-09-23T16:52:14.638347+00:00", "trade", 14.7947, 60.0]
["2026-09-23T16:52:14.731429+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:52:14.732401+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:52:15.232878+00:00", "trade", 14.785, 8.0]
["2026-09-23T16:52:15.232878+00:00", "trade", 14.785, 8.0]
["2026-09-23T16:52:15.232881+00:00", "trade", 14.785, 84.0]
["2026-09-23T16:52:16.553680+00:00", "quote", 14.79, 14.8]
["2026-09-23T16:52:16.574366+00:00", "trade", 14.795, 200.0]
["2026-09-23T16:52:16.665109+00:00", "trade", 14.795, 100.0]
["2026-09-23T16:52:17.393597+00:00", "trade", 14.7967, 66.0]
["2026-09-23T16:52:17.402305+00:00", "trade", 14.795, 100.0]
["2026-09-23T16:52:17.415597+00:00", "trade", 14.7967, 1.0]
["2026-09-23T16:52:17.553758+00:00", "trade", 14.7985, 2.0]
["2026-09-23T16:52:18.286785+00:00", "trade", 14.8, 600.0]
["2026-09-23T16:52:18.287280+00:00", "quote", 14.79, 14.8]
["2026-09-23T16:52:18.287325+00:00", "quote", 14.79, 14.8]
["2026-09-23T16:52:18.287861+00:00", "quote", 14.79, 14.8]
["2026-09-23T16:52:18.294766+00:00", "trade", 14.795, 100.0]
["2026-09-23T16:52:18.339074+00:00", "trade", 14.795, 8.0]
["2026-09-23T16:52:18.339077+00:00", "trade", 14.795, 4.0]
["2026-09-23T16:52:18.339077+00:00", "trade", 14.795, 4.0]
["2026-09-23T16:52:18.348279+00:00", "trade", 14.795, 200.0]
["2026-09-23T16:52:18.348958+00:00", "trade", 14.795, 10.0]
["2026-09-23T16:52:18.352747+00:00", "trade", 14.795, 8.0]
["2026-09-23T16:52:18.352765+00:00", "trade", 14.795, 8.0]
["2026-09-23T16:52:18.353595+00:00", "trade", 14.795, 2.0]
["2026-09-23T16:52:18.408184+00:00", "trade", 14.795, 200.0]
["2026-09-23T16:52:18.417792+00:00", "trade", 14.795, 200.0]
["2026-09-23T16:52:18.683227+00:00", "trade", 14.79, 125.0]
["2026-09-23T16:52:18.683321+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:52:18.683323+00:00", "trade", 14.79, 1493.0]
["2026-09-23T16:52:18.683406+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.683530+00:00", "trade", 14.7992, 400.0]
["2026-09-23T16:52:18.688854+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.688919+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.694152+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.707726+00:00", "trade", 14.79, 1.0]
["2026-09-23T16:52:18.751924+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.752390+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.752440+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:18.789057+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:19.836810+00:00", "trade", 14.775, 80.0]
["2026-09-23T16:52:19.852631+00:00", "trade", 14.775, 10.0]
["2026-09-23T16:52:19.852941+00:00", "trade", 14.775, 300.0]
["2026-09-23T16:52:20.236222+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:20.907988+00:00", "quote", 14.75, 14.8]
["2026-09-23T16:52:20.907995+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:20.907998+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:20.907998+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:20.907998+00:00", "trade", 14.75, 200.0]
["2026-09-23T16:52:20.907998+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:20.907998+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:20.908001+00:00", "trade", 14.75, 85.0]
["2026-09-23T16:52:20.908088+00:00", "quote", 14.75, 14.79]
["2026-09-23T16:52:20.908164+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:20.908220+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:20.908224+00:00", "trade", 14.76, 14.0]
["2026-09-23T16:52:20.908229+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:20.908299+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:20.908494+00:00", "trade", 14.75, 1000.0]
["2026-09-23T16:52:20.908609+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:20.908650+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:20.908895+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:21.008587+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:21.008883+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:21.009585+00:00", "trade", 14.765, 100.0]
["2026-09-23T16:52:21.009742+00:00", "trade", 14.765, 100.0]
["2026-09-23T16:52:21.028625+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:52:21.440894+00:00", "trade", 14.765, 900.0]
["2026-09-23T16:52:21.802907+00:00", "trade", 14.7799, 100.0]
["2026-09-23T16:52:21.848230+00:00", "trade", 14.78, 9.0]
["2026-09-23T16:52:22.040625+00:00", "trade", 14.765, 10.0]
["2026-09-23T16:52:22.970159+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:23.338389+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:23.338449+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:23.339231+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:23.340193+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:26.279953+00:00", "trade", 14.76, 10.0]
["2026-09-23T16:52:26.974004+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:27.263119+00:00", "trade", 14.7642, 4000.0]
["2026-09-23T16:52:27.263708+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:27.263783+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:27.264254+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:27.264274+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:27.264289+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:52:27.270134+00:00", "trade", 14.76, 13.0]
["2026-09-23T16:52:27.271069+00:00", "trade", 14.76, 13.0]
["2026-09-23T16:52:27.271346+00:00", "trade", 14.76, 13.0]
["2026-09-23T16:52:27.271562+00:00", "trade", 14.76, 13.0]
["2026-09-23T16:52:27.733604+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:27.745675+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:27.754050+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:29.807017+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:52:30.003750+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:30.133566+00:00", "trade", 14.7255, 2.0]
["2026-09-23T16:52:31.165986+00:00", "trade", 14.77, 68.0]
["2026-09-23T16:52:31.189186+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:31.376382+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:31.376387+00:00", "quote", 14.76, 14.79]
["2026-09-23T16:52:31.376497+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:31.376651+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:31.553108+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:31.556058+00:00", "trade", 14.7774, 1.0]
["2026-09-23T16:52:32.098954+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:32.545150+00:00", "trade", 14.77, 80.0]
["2026-09-23T16:52:33.918423+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:33.918484+00:00", "trade", 14.78, 1.0]
["2026-09-23T16:52:33.918487+00:00", "trade", 14.78, 15.0]
["2026-09-23T16:52:34.989500+00:00", "trade", 14.77, 50.0]
["2026-09-23T16:52:35.190576+00:00", "trade", 14.7778, 500.0]
["2026-09-23T16:52:35.980924+00:00", "trade", 14.78, 200.0]
["2026-09-23T16:52:35.981128+00:00", "trade", 14.78, 400.0]
["2026-09-23T16:52:36.107886+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:36.107937+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:36.473626+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:36.473706+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:36.473741+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:37.392232+00:00", "trade", 14.77, 20.0]
["2026-09-23T16:52:37.799766+00:00", "trade", 14.7797, 10.0]
["2026-09-23T16:52:37.865526+00:00", "trade", 14.77, 500.0]
["2026-09-23T16:52:37.866195+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:38.340878+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:39.332566+00:00", "trade", 14.7774, 1.0]
["2026-09-23T16:52:40.114746+00:00", "trade", 14.7749, 29.0]
["2026-09-23T16:52:40.801208+00:00", "trade", 14.77, 25.0]
["2026-09-23T16:52:40.889411+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:42.792592+00:00", "trade", 14.77, 3.0]
["2026-09-23T16:52:43.720718+00:00", "trade", 14.77, 20.0]
["2026-09-23T16:52:43.881801+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:52:43.957239+00:00", "trade", 14.7331, 2.0]
["2026-09-23T16:52:46.433904+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:52:46.695240+00:00", "trade", 14.77, 50.0]
["2026-09-23T16:52:48.129844+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:48.154836+00:00", "trade", 14.77, 25.0]
["2026-09-23T16:52:48.878145+00:00", "trade", 14.78, 1000.0]
["2026-09-23T16:52:48.878227+00:00", "trade", 14.77, 25.0]
["2026-09-23T16:52:48.878230+00:00", "trade", 14.77, 75.0]
["2026-09-23T16:52:48.878242+00:00", "trade", 14.77, 25.0]
["2026-09-23T16:52:48.878248+00:00", "trade", 14.77, 75.0]
["2026-09-23T16:52:48.878762+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:48.878832+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:48.879348+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:48.883486+00:00", "trade", 14.77, 300.0]
["2026-09-23T16:52:48.978319+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:49.050939+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:52:49.879676+00:00", "trade", 14.77, 7.0]
["2026-09-23T16:52:49.892579+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:52:49.902906+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:53.323093+00:00", "trade", 14.77, 12.0]
["2026-09-23T16:52:53.324861+00:00", "trade", 14.77, 4.0]
["2026-09-23T16:52:53.345535+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:53.772427+00:00", "trade", 14.78, 100.0]
["2026-09-23T16:52:53.889390+00:00", "trade", 14.77, 300.0]
["2026-09-23T16:52:53.895128+00:00", "trade", 14.77, 5.0]
["2026-09-23T16:52:54.130653+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:54.917386+00:00", "trade", 14.7752, 10.0]
["2026-09-23T16:52:55.031694+00:00", "trade", 14.76, 817.0]
["2026-09-23T16:52:55.031695+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:55.031733+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:52:55.031745+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:52:55.031795+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:55.032509+00:00", "trade", 14.77, 12.0]
["2026-09-23T16:52:55.041924+00:00", "trade", 14.77, 400.0]
["2026-09-23T16:52:55.132535+00:00", "trade", 14.77, 20.0]
["2026-09-23T16:52:55.134875+00:00", "trade", 14.7681, 1000.0]
["2026-09-23T16:52:56.023914+00:00", "trade", 14.7605, 20.0]
["2026-09-23T16:52:56.066958+00:00", "trade", 14.77, 227.0]
["2026-09-23T16:52:56.078620+00:00", "trade", 14.7799, 10.0]
["2026-09-23T16:52:56.747430+00:00", "trade", 14.78, 1.0]
["2026-09-23T16:52:56.994040+00:00", "trade", 14.77, 50.0]
["2026-09-23T16:52:57.193116+00:00", "trade", 14.776, 1.0]
["2026-09-23T16:52:57.552161+00:00", "trade", 14.7735, 1.0]
["2026-09-23T16:52:58.019786+00:00", "quote", 14.76, 14.78]
["2026-09-23T16:52:58.019787+00:00", "trade", 14.76, 850.0]
["2026-09-23T16:52:58.019861+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:52:58.019865+00:00", "trade", 14.76, 83.0]
["2026-09-23T16:52:58.019880+00:00", "trade", 14.76, 83.0]
["2026-09-23T16:52:58.019946+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:52:58.020347+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:52:58.020347+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:52:58.020352+00:00", "trade", 14.75, 15.0]
["2026-09-23T16:52:58.020352+00:00", "trade", 14.75, 4.0]
["2026-09-23T16:52:58.020418+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.020419+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.020470+00:00", "trade", 14.76, 86.0]
["2026-09-23T16:52:58.020473+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.020573+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.020693+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.020713+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.020725+00:00", "trade", 14.76, 13.0]
["2026-09-23T16:52:58.020731+00:00", "trade", 14.76, 14.0]
["2026-09-23T16:52:58.020734+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.020740+00:00", "trade", 14.76, 86.0]
["2026-09-23T16:52:58.020740+00:00", "trade", 14.76, 87.0]
["2026-09-23T16:52:58.021050+00:00", "trade", 14.76, 83.0]
["2026-09-23T16:52:58.021104+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.021285+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.021414+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.045772+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.084248+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.084801+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:58.123558+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:58.139637+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:59.036831+00:00", "trade", 14.76, 1000.0]
["2026-09-23T16:52:59.072345+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:52:59.078327+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:59.078582+00:00", "trade", 14.76, 400.0]
["2026-09-23T16:52:59.362713+00:00", "trade", 14.7699, 1000.0]
["2026-09-23T16:52:59.363294+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:52:59.812155+00:00", "trade", 14.76, 10.0]
["2026-09-23T16:53:00.003787+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:53:01.302340+00:00", "trade", 14.7501, 3.0]
["2026-09-23T16:53:01.364188+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:53:01.466335+00:00", "trade", 14.76, 100.0]
["2026-09-23T16:53:02.416615+00:00", "trade", 14.77, 200.0]
["2026-09-23T16:53:02.416617+00:00", "trade", 14.77, 77.0]
["2026-09-23T16:53:02.416626+00:00", "trade", 14.77, 300.0]
["2026-09-23T16:53:02.416626+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:53:02.416626+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:53:02.416636+00:00", "quote", 14.75, 14.77]
["2026-09-23T16:53:02.416681+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:53:02.416684+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:53:02.416701+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:53:02.416706+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:53:02.416972+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:53:02.416975+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:53:02.416976+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:53:02.417144+00:00", "trade", 14.77, 20.0]
["2026-09-23T16:53:02.417202+00:00", "quote", 14.76, 14.77]
["2026-09-23T16:53:02.417207+00:00", "quote", 14.77, 14.77]
["2026-09-23T16:53:02.417277+00:00", "quote", 14.77, 14.78]
["2026-09-23T16:53:02.417392+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:02.422038+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:02.422094+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:02.520147+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:02.521019+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:53:02.878996+00:00", "trade", 14.785, 200.0]
["2026-09-23T16:53:03.619299+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:53:03.619467+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:53:04.723171+00:00", "trade", 14.794, 1.0]
["2026-09-23T16:53:05.306594+00:00", "trade", 14.7754, 100.0]
["2026-09-23T16:53:05.549604+00:00", "trade", 14.7902, 1.0]
["2026-09-23T16:53:05.814630+00:00", "trade", 14.785, 30.0]
["2026-09-23T16:53:06.353309+00:00", "trade", 14.785, 200.0]
["2026-09-23T16:53:06.368315+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:53:07.041051+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:08.935396+00:00", "trade", 14.785, 28.0]
["2026-09-23T16:53:09.231887+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:09.352502+00:00", "trade", 14.743, 2.0]
["2026-09-23T16:53:09.629746+00:00", "trade", 14.785, 100.0]
["2026-09-23T16:53:10.013085+00:00", "trade", 14.785, 20.0]
["2026-09-23T16:53:10.116756+00:00", "trade", 14.7678, 25.0]
["2026-09-23T16:53:10.607792+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:10.607852+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:10.607865+00:00", "trade", 14.77, 83.0]
["2026-09-23T16:53:10.607868+00:00", "trade", 14.77, 27.0]
["2026-09-23T16:53:10.607913+00:00", "quote", 14.77, 14.8]
["2026-09-23T16:53:10.607923+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:53:10.607949+00:00", "trade", 14.77, 187.0]
["2026-09-23T16:53:10.607952+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:53:10.607953+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:53:10.608007+00:00", "trade", 14.77, 413.0]
["2026-09-23T16:53:10.608007+00:00", "trade", 14.77, 1000.0]
["2026-09-23T16:53:10.608008+00:00", "quote", 14.77, 14.79]
["2026-09-23T16:53:10.608063+00:00", "quote", 14.77, 14.78]
["2026-09-23T16:53:10.608244+00:00", "trade", 14.77, 53.0]
["2026-09-23T16:53:10.608247+00:00", "trade", 14.77, 47.0]
["2026-09-23T16:53:10.608248+00:00", "quote", 14.77, 14.78]
["2026-09-23T16:53:10.608280+00:00", "trade", 14.77, 2.0]
["2026-09-23T16:53:10.608304+00:00", "trade", 14.77, 3.0]
["2026-09-23T16:53:10.608423+00:00", "trade", 14.77, 10.0]
["2026-09-23T16:53:10.608424+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.608425+00:00", "trade", 14.77, 100.0]
["2026-09-23T16:53:10.608428+00:00", "trade", 14.77, 1.0]
["2026-09-23T16:53:10.608554+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.608805+00:00", "quote", 14.77, 14.78]
["2026-09-23T16:53:10.608905+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.612323+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.612614+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.612619+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.618473+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.708857+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.708862+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.708887+00:00", "quote", 14.75, 14.78]
["2026-09-23T16:53:10.850118+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:53:10.850118+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:53:10.850121+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:53:10.850191+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:53:10.850193+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:53:10.850194+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:53:10.850196+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:53:10.850203+00:00", "quote", 14.74, 14.78]
["2026-09-23T16:53:10.850205+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:53:10.850234+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:53:10.850234+00:00", "quote", 14.74, 14.77]
["2026-09-23T16:53:10.850254+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:53:10.850259+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:53:10.850278+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:53:10.850278+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:53:10.850289+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:53:10.850298+00:00", "quote", 14.72, 14.77]
["2026-09-23T16:53:10.850303+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:53:10.850364+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:53:10.850464+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:53:10.850474+00:00", "quote", 14.7, 14.76]
["2026-09-23T16:53:10.850619+00:00", "quote", 14.7, 14.76]
["2026-09-23T16:53:10.850654+00:00", "quote", 14.7, 14.76]
["2026-09-23T16:53:10.850714+00:00", "quote", 14.7, 14.76]
["2026-09-23T16:53:10.850745+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:10.850755+00:00", "trade", 14.73, 8.0]
["2026-09-23T16:53:10.851321+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:53:10.851391+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:10.856598+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:53:10.856656+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:53:10.877678+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:53:10.954245+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:10.954301+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:10.954501+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:10.955138+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:11.027573+00:00", "trade", 14.725, 1.0]
["2026-09-23T16:53:11.121020+00:00", "trade", 14.7343, 136.0]
["2026-09-23T16:53:11.138163+00:00", "trade", 14.7343, 1.0]
["2026-09-23T16:53:11.360151+00:00", "trade", 14.7061, 1.0]
["2026-09-23T16:53:12.402653+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:12.402708+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:12.522759+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:53:15.033310+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:15.116337+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:53:15.116423+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:53:15.116673+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:53:15.330171+00:00", "trade", 14.7424, 174.0]
["2026-09-23T16:53:15.353392+00:00", "trade", 14.7424, 1.0]
["2026-09-23T16:53:15.545573+00:00", "trade", 14.7337, 2.0]
["2026-09-23T16:53:16.248588+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:53:16.248658+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:53:16.248663+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:53:16.248909+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:53:16.249635+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:53:16.850744+00:00", "trade", 14.72, 250.0]
["2026-09-23T16:53:17.546814+00:00", "trade", 14.7203, 500.0]
["2026-09-23T16:53:17.548113+00:00", "trade", 14.72, 38.0]
["2026-09-23T16:53:17.548423+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:53:17.610072+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:53:18.797964+00:00", "trade", 14.72, 30.0]
["2026-09-23T16:53:21.885829+00:00", "trade", 14.7238, 25.0]
["2026-09-23T16:53:24.877002+00:00", "trade", 14.72, 10.0]
["2026-09-23T16:53:25.042079+00:00", "trade", 14.72, 4.0]
["2026-09-23T16:53:25.044019+00:00", "trade", 14.72, 46.0]
["2026-09-23T16:53:25.289131+00:00", "trade", 14.72, 200.0]
["2026-09-23T16:53:25.930803+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:25.930923+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:25.930979+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:25.941598+00:00", "trade", 14.73, 1000.0]
["2026-09-23T16:53:26.272194+00:00", "trade", 14.73, 75.0]
["2026-09-23T16:53:26.272258+00:00", "trade", 14.73, 65.0]
["2026-09-23T16:53:26.273003+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:26.273987+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:26.488486+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:28.828218+00:00", "trade", 14.73, 20.0]
["2026-09-23T16:53:29.117334+00:00", "trade", 14.73, 204.0]
["2026-09-23T16:53:29.242152+00:00", "trade", 14.7399, 100.0]
["2026-09-23T16:53:30.003824+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:31.002100+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:31.003486+00:00", "trade", 14.74, 750.0]
["2026-09-23T16:53:33.028387+00:00", "trade", 14.7638, 2.0]
["2026-09-23T16:53:35.266206+00:00", "trade", 14.73, 12.0]
["2026-09-23T16:53:35.266266+00:00", "trade", 14.73, 8.0]
["2026-09-23T16:53:35.504396+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:53:35.504637+00:00", "trade", 14.74, 400.0]
["2026-09-23T16:53:35.567125+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:35.568821+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:40.118739+00:00", "trade", 14.7412, 16.0]
["2026-09-23T16:53:42.574210+00:00", "trade", 14.73, 20.0]
["2026-09-23T16:53:44.958321+00:00", "trade", 14.73, 200.0]
["2026-09-23T16:53:45.112491+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:45.112497+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:45.120202+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:45.214352+00:00", "trade", 14.73, 10.0]
["2026-09-23T16:53:45.761903+00:00", "trade", 14.7329, 100.0]
["2026-09-23T16:53:47.436423+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:48.562092+00:00", "trade", 14.73, 75.0]
["2026-09-23T16:53:48.563201+00:00", "trade", 14.72, 26.0]
["2026-09-23T16:53:48.571224+00:00", "trade", 14.73, 200.0]
["2026-09-23T16:53:48.571881+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:48.572397+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:49.346256+00:00", "trade", 14.7349, 1.0]
["2026-09-23T16:53:49.367890+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:49.902864+00:00", "trade", 14.73, 4.0]
["2026-09-23T16:53:49.903201+00:00", "trade", 14.73, 5.0]
["2026-09-23T16:53:49.908722+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:53:49.916357+00:00", "trade", 14.73, 200.0]
["2026-09-23T16:53:50.222984+00:00", "trade", 14.73, 2.0]
["2026-09-23T16:53:50.223038+00:00", "trade", 14.73, 18.0]
["2026-09-23T16:53:50.282647+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:50.282862+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:50.282922+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:50.283243+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:53:50.283278+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:53:50.283469+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:53:50.290969+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:53:54.108001+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:53:56.554065+00:00", "trade", 14.7649, 2.0]
["2026-09-23T16:53:58.244190+00:00", "trade", 14.735, 50.0]
["2026-09-23T16:53:59.547111+00:00", "trade", 14.7399, 10.0]
["2026-09-23T16:54:00.003850+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:02.726348+00:00", "trade", 14.735, 30.0]
["2026-09-23T16:54:03.541287+00:00", "trade", 14.74, 10.0]
["2026-09-23T16:54:05.492832+00:00", "trade", 14.7399, 1.0]
["2026-09-23T16:54:07.446103+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:08.096562+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:08.099111+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:54:08.101231+00:00", "trade", 14.739, 28.0]
["2026-09-23T16:54:08.101288+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:08.101294+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:08.101397+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:08.101691+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:08.101920+00:00", "trade", 14.74, 19.0]
["2026-09-23T16:54:08.102127+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:54:08.102714+00:00", "trade", 14.74, 793.0]
["2026-09-23T16:54:08.103218+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:08.103323+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:08.103379+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:08.103965+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:54:08.112947+00:00", "trade", 14.7318, 170.0]
["2026-09-23T16:54:08.113937+00:00", "trade", 14.73, 780.0]
["2026-09-23T16:54:08.897962+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:09.500637+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:10.120738+00:00", "trade", 14.7342, 9.0]
["2026-09-23T16:54:10.607510+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:11.256633+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:13.852805+00:00", "trade", 14.735, 3.0]
["2026-09-23T16:54:15.017208+00:00", "trade", 14.74, 50.0]
["2026-09-23T16:54:16.019722+00:00", "trade", 14.735, 200.0]
["2026-09-23T16:54:16.074019+00:00", "trade", 14.735, 50.0]
["2026-09-23T16:54:19.452735+00:00", "trade", 14.735, 30.0]
["2026-09-23T16:54:22.273646+00:00", "trade", 14.74, 10.0]
["2026-09-23T16:54:24.133202+00:00", "trade", 14.735, 20.0]
["2026-09-23T16:54:29.664897+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:29.666385+00:00", "trade", 14.735, 5.0]
["2026-09-23T16:54:30.003876+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:30.135109+00:00", "trade", 14.7547, 2.0]
["2026-09-23T16:54:30.981064+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:30.981239+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:30.981314+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:54:30.982484+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:54:30.984841+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:54:31.411311+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:32.022082+00:00", "trade", 14.735, 20.0]
["2026-09-23T16:54:33.104474+00:00", "trade", 14.738, 100.0]
["2026-09-23T16:54:33.105391+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:54:33.457182+00:00", "trade", 14.7385, 2.0]
["2026-09-23T16:54:33.461407+00:00", "trade", 14.7385, 1.0]
["2026-09-23T16:54:33.479513+00:00", "trade", 14.7385, 1.0]
["2026-09-23T16:54:33.546299+00:00", "trade", 14.7367, 2.0]
["2026-09-23T16:54:35.541898+00:00", "trade", 14.735, 272.0]
["2026-09-23T16:54:36.259990+00:00", "trade", 14.74, 2.0]
["2026-09-23T16:54:37.045228+00:00", "trade", 14.735, 20.0]
["2026-09-23T16:54:40.122742+00:00", "trade", 14.7355, 2.0]
["2026-09-23T16:54:40.903208+00:00", "trade", 14.7314, 38.0]
["2026-09-23T16:54:43.018721+00:00", "trade", 14.735, 1.0]
["2026-09-23T16:54:43.018778+00:00", "trade", 14.735, 9.0]
["2026-09-23T16:54:43.020050+00:00", "trade", 14.735, 30.0]
["2026-09-23T16:54:43.043920+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:43.958264+00:00", "trade", 14.7521, 2.0]
["2026-09-23T16:54:45.691385+00:00", "trade", 14.735, 20.0]
["2026-09-23T16:54:46.229146+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:46.229212+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:48.021924+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:51.280630+00:00", "trade", 14.735, 10.0]
["2026-09-23T16:54:51.767057+00:00", "trade", 14.735, 3000.0]
["2026-09-23T16:54:51.767599+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.768597+00:00", "trade", 14.735, 4.0]
["2026-09-23T16:54:51.768654+00:00", "trade", 14.735, 96.0]
["2026-09-23T16:54:51.774756+00:00", "trade", 14.74, 300.0]
["2026-09-23T16:54:51.774756+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.774786+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.774831+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.774840+00:00", "trade", 14.74, 20.0]
["2026-09-23T16:54:51.774840+00:00", "trade", 14.74, 20.0]
["2026-09-23T16:54:51.774843+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:51.774891+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.774977+00:00", "quote", 14.74, 14.74]
["2026-09-23T16:54:51.775041+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:51.775102+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.775122+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.775142+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.775157+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.775197+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.775212+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.775345+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:54:51.776044+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:54:51.776084+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.776525+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:54:51.776605+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.777001+00:00", "quote", 14.74, 14.75]
["2026-09-23T16:54:51.777081+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.782415+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:51.782484+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.782502+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:54:51.794023+00:00", "trade", 14.74, 300.0]
["2026-09-23T16:54:51.806003+00:00", "trade", 14.73, 10.0]
["2026-09-23T16:54:51.806006+00:00", "trade", 14.73, 200.0]
["2026-09-23T16:54:51.806006+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:54:51.806075+00:00", "trade", 14.74, 28.0]
["2026-09-23T16:54:51.806105+00:00", "trade", 14.73, 400.0]
["2026-09-23T16:54:51.806108+00:00", "trade", 14.73, 1100.0]
["2026-09-23T16:54:51.806111+00:00", "quote", 14.73, 14.75]
["2026-09-23T16:54:51.806112+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:54:51.806112+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:54:51.806115+00:00", "trade", 14.73, 400.0]
["2026-09-23T16:54:51.806115+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.806147+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:54:51.806196+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.806211+00:00", "quote", 14.73, 14.73]
["2026-09-23T16:54:51.806211+00:00", "quote", 14.73, 14.74]
["2026-09-23T16:54:51.806400+00:00", "trade", 14.72, 26.0]
["2026-09-23T16:54:51.806533+00:00", "trade", 14.72, 16.0]
["2026-09-23T16:54:51.806533+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:54:51.806559+00:00", "trade", 14.73, 18.0]
["2026-09-23T16:54:51.806562+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:54:51.806601+00:00", "trade", 14.735, 100.0]
["2026-09-23T16:54:51.806631+00:00", "trade", 14.72, 30.0]
["2026-09-23T16:54:51.806638+00:00", "trade", 14.72, 8.0]
["2026-09-23T16:54:51.806847+00:00", "quote", 14.73, 14.73]
["2026-09-23T16:54:51.806872+00:00", "trade", 14.73, 6.0]
["2026-09-23T16:54:51.806892+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:54:51.807013+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:54:51.807013+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:54:51.807253+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:54:51.807373+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:51.807704+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:51.812565+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:51.814598+00:00", "trade", 14.73, 200.0]
["2026-09-23T16:54:51.814919+00:00", "trade", 14.72, 15.0]
["2026-09-23T16:54:51.828278+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:51.828293+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:51.829426+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:51.830066+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:51.830376+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:54:51.906404+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:51.906709+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:51.961497+00:00", "trade", 14.72, 22.0]
["2026-09-23T16:54:53.568101+00:00", "trade", 14.7202, 1.0]
["2026-09-23T16:54:53.866280+00:00", "trade", 14.718, 15.0]
["2026-09-23T16:54:53.882251+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:53.883199+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:53.920033+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:55.830991+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:55.832019+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:55.832364+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:54:57.833561+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:54:58.797778+00:00", "trade", 14.715, 1000.0]
["2026-09-23T16:55:00.003923+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:01.107547+00:00", "trade", 14.72, 4.0]
["2026-09-23T16:55:01.107556+00:00", "trade", 14.715, 30.0]
["2026-09-23T16:55:01.107562+00:00", "trade", 14.715, 70.0]
["2026-09-23T16:55:01.107574+00:00", "trade", 14.72, 96.0]
["2026-09-23T16:55:01.107574+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.107859+00:00", "trade", 14.715, 20.0]
["2026-09-23T16:55:01.107865+00:00", "trade", 14.715, 13.0]
["2026-09-23T16:55:01.107880+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.107884+00:00", "trade", 14.715, 80.0]
["2026-09-23T16:55:01.107886+00:00", "trade", 14.715, 87.0]
["2026-09-23T16:55:01.107890+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.107890+00:00", "trade", 14.715, 63.0]
["2026-09-23T16:55:01.107893+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.108040+00:00", "trade", 14.715, 4.0]
["2026-09-23T16:55:01.108079+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.108374+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.108413+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.108422+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.108464+00:00", "trade", 14.715, 150.0]
["2026-09-23T16:55:01.109171+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.113910+00:00", "trade", 14.715, 13.0]
["2026-09-23T16:55:01.114665+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:01.115426+00:00", "trade", 14.715, 200.0]
["2026-09-23T16:55:03.284745+00:00", "trade", 14.7299, 254.0]
["2026-09-23T16:55:03.420346+00:00", "trade", 14.71, 136.0]
["2026-09-23T16:55:03.442740+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:55:05.185755+00:00", "trade", 14.715, 3.0]
["2026-09-23T16:55:05.186113+00:00", "trade", 14.715, 1.0]
["2026-09-23T16:55:05.421867+00:00", "trade", 14.715, 50.0]
["2026-09-23T16:55:05.425869+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:06.107563+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:06.107619+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:06.162301+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:06.331393+00:00", "trade", 14.7258, 204.0]
["2026-09-23T16:55:07.651182+00:00", "trade", 14.73, 600.0]
["2026-09-23T16:55:07.651202+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:07.651247+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:07.652565+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:07.652851+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:55:09.367306+00:00", "trade", 14.7331, 2.0]
["2026-09-23T16:55:10.115890+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:10.115940+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:10.116446+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:10.116624+00:00", "trade", 14.715, 103.0]
["2026-09-23T16:55:10.124761+00:00", "trade", 14.7268, 26.0]
["2026-09-23T16:55:10.318518+00:00", "trade", 14.7211, 10.0]
["2026-09-23T16:55:10.516536+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:55:12.512135+00:00", "trade", 14.715, 70.0]
["2026-09-23T16:55:12.512851+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:12.661882+00:00", "trade", 14.7291, 67.0]
["2026-09-23T16:55:13.620524+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:55:17.615453+00:00", "trade", 14.7261, 100.0]
["2026-09-23T16:55:17.907396+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:17.907712+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:17.907772+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:18.757122+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:55:18.758173+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:18.758224+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:20.112091+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:20.876667+00:00", "trade", 14.71, 4.0]
["2026-09-23T16:55:20.876667+00:00", "trade", 14.71, 30.0]
["2026-09-23T16:55:20.876721+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:20.876721+00:00", "trade", 14.7, 355.0]
["2026-09-23T16:55:20.876723+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:20.876740+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:20.876740+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:55:20.876745+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:55:20.876788+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.876808+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.876864+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.876869+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.876986+00:00", "trade", 14.71, 13.0]
["2026-09-23T16:55:20.876986+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:55:20.877037+00:00", "trade", 14.7, 2.0]
["2026-09-23T16:55:20.877089+00:00", "trade", 14.7, 30.0]
["2026-09-23T16:55:20.877103+00:00", "trade", 14.7, 525.0]
["2026-09-23T16:55:20.877104+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.877118+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:55:20.877154+00:00", "trade", 14.71, 4.0]
["2026-09-23T16:55:20.877175+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:20.877195+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.877445+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.877524+00:00", "trade", 14.71, 12.0]
["2026-09-23T16:55:20.882246+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.883027+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:55:20.883028+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:20.883096+00:00", "trade", 14.7, 120.0]
["2026-09-23T16:55:20.883096+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:55:20.883098+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:20.883147+00:00", "trade", 14.69, 18.0]
["2026-09-23T16:55:20.883193+00:00", "trade", 14.695, 30.0]
["2026-09-23T16:55:20.883209+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:55:20.883219+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:55:20.883254+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:55:20.883269+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:55:20.883499+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:55:20.883526+00:00", "trade", 14.7, 104.0]
["2026-09-23T16:55:20.883538+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:20.883539+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:55:20.883701+00:00", "trade", 14.7, 60.0]
["2026-09-23T16:55:20.883850+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:55:20.884080+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:20.884186+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:20.884226+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:55:20.884417+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:20.884467+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:55:20.884702+00:00", "quote", 14.69, 14.7]
["2026-09-23T16:55:20.884868+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:20.900315+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:55:21.954431+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:21.995783+00:00", "trade", 14.7, 79.0]
["2026-09-23T16:55:22.020971+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:22.506913+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:22.535159+00:00", "trade", 14.69, 100.0]
["2026-09-23T16:55:23.349344+00:00", "trade", 14.7, 5.0]
["2026-09-23T16:55:23.372984+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:55:23.661676+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:55:23.964781+00:00", "trade", 14.7, 150.0]
["2026-09-23T16:55:24.763987+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:24.768913+00:00", "trade", 14.7, 86.0]
["2026-09-23T16:55:26.429646+00:00", "trade", 14.7, 50.0]
["2026-09-23T16:55:27.019763+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:27.019774+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:55:27.019823+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:27.020083+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:27.020610+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:27.025045+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:27.478025+00:00", "trade", 14.7, 6.0]
["2026-09-23T16:55:29.541333+00:00", "trade", 14.7, 30.0]
["2026-09-23T16:55:29.672288+00:00", "trade", 14.708, 33.0]
["2026-09-23T16:55:29.678402+00:00", "trade", 14.708, 1.0]
["2026-09-23T16:55:29.693886+00:00", "trade", 14.7074, 33.0]
["2026-09-23T16:55:29.697473+00:00", "trade", 14.709, 1.0]
["2026-09-23T16:55:30.003950+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.107661+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.107721+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.107741+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.108159+00:00", "trade", 14.71, 300.0]
["2026-09-23T16:55:30.108159+00:00", "trade", 14.71, 15.0]
["2026-09-23T16:55:30.108174+00:00", "trade", 14.71, 50.0]
["2026-09-23T16:55:30.108177+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.108243+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.108246+00:00", "trade", 14.71, 60.0]
["2026-09-23T16:55:30.108246+00:00", "trade", 14.71, 300.0]
["2026-09-23T16:55:30.108248+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.108263+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.108264+00:00", "trade", 14.71, 50.0]
["2026-09-23T16:55:30.108268+00:00", "trade", 14.71, 10.0]
["2026-09-23T16:55:30.108270+00:00", "trade", 14.71, 90.0]
["2026-09-23T16:55:30.108283+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.108285+00:00", "trade", 14.71, 10.0]
["2026-09-23T16:55:30.108346+00:00", "trade", 14.71, 79.0]
["2026-09-23T16:55:30.108424+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:55:30.108543+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:30.108564+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:30.108593+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:30.108794+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:30.513901+00:00", "trade", 14.71, 94.0]
["2026-09-23T16:55:30.514393+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:30.514470+00:00", "trade", 14.71, 23.0]
["2026-09-23T16:55:30.514473+00:00", "trade", 14.71, 2.0]
["2026-09-23T16:55:30.518523+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:55:30.521952+00:00", "trade", 14.71, 500.0]
["2026-09-23T16:55:30.989683+00:00", "trade", 14.7, 60.0]
["2026-09-23T16:55:30.989689+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:30.989768+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.989783+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.989828+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.989878+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.990002+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:30.990118+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:55:30.990269+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.991251+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.991331+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:30.991472+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.991592+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:30.991611+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:55:30.992058+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:55:30.992228+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:30.992710+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:30.995186+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:31.090031+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:31.423208+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:33.029512+00:00", "trade", 14.724, 2.0]
["2026-09-23T16:55:33.761274+00:00", "trade", 14.68, 30.0]
["2026-09-23T16:55:33.762014+00:00", "trade", 14.6949, 460.0]
["2026-09-23T16:55:33.763134+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:33.763329+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:35.618049+00:00", "trade", 14.695, 10.0]
["2026-09-23T16:55:36.417824+00:00", "trade", 14.69, 200.0]
["2026-09-23T16:55:40.019417+00:00", "trade", 14.69, 4.0]
["2026-09-23T16:55:40.019424+00:00", "trade", 14.69, 60.0]
["2026-09-23T16:55:40.019501+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:55:40.019502+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:40.019504+00:00", "trade", 14.68, 4.0]
["2026-09-23T16:55:40.019552+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:55:40.019572+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:55:40.019648+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:55:40.019796+00:00", "trade", 14.68, 4.0]
["2026-09-23T16:55:40.019798+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:55:40.019805+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:55:40.019893+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:55:40.019919+00:00", "trade", 14.69, 22.0]
["2026-09-23T16:55:40.019937+00:00", "trade", 14.68, 80.0]
["2026-09-23T16:55:40.019973+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:55:40.019991+00:00", "trade", 14.68, 15.0]
["2026-09-23T16:55:40.020087+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:55:40.020244+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:55:40.020268+00:00", "trade", 14.68, 80.0]
["2026-09-23T16:55:40.020358+00:00", "trade", 14.68, 15.0]
["2026-09-23T16:55:40.020485+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:40.020580+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:40.024123+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:40.025005+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:40.055731+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:55:40.094890+00:00", "trade", 14.675, 22.0]
["2026-09-23T16:55:40.119951+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:40.126721+00:00", "trade", 14.7002, 13.0]
["2026-09-23T16:55:40.447860+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:41.565238+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:55:41.567952+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:55:42.169161+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:42.169211+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:42.169938+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:42.170214+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:42.171782+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:42.176846+00:00", "trade", 14.67, 100.0]
["2026-09-23T16:55:42.361714+00:00", "trade", 14.67, 5.0]
["2026-09-23T16:55:42.361717+00:00", "trade", 14.67, 300.0]
["2026-09-23T16:55:42.361717+00:00", "trade", 14.67, 100.0]
["2026-09-23T16:55:42.361719+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.361984+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.362039+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.362405+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.370251+00:00", "trade", 14.67, 400.0]
["2026-09-23T16:55:42.371782+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.372369+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.372732+00:00", "trade", 14.67, 30.0]
["2026-09-23T16:55:42.373757+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:42.373862+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:42.373946+00:00", "trade", 14.67, 100.0]
["2026-09-23T16:55:42.374981+00:00", "trade", 14.67, 1200.0]
["2026-09-23T16:55:42.377838+00:00", "trade", 14.67, 30.0]
["2026-09-23T16:55:42.377841+00:00", "trade", 14.67, 13.0]
["2026-09-23T16:55:42.377907+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:55:42.377907+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.377917+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.377961+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:55:42.377977+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:42.378649+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:42.379491+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:42.392795+00:00", "trade", 14.65, 24.0]
["2026-09-23T16:55:42.392797+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:42.392797+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:42.392799+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.392801+00:00", "trade", 14.65, 200.0]
["2026-09-23T16:55:42.392801+00:00", "trade", 14.65, 10.0]
["2026-09-23T16:55:42.392846+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.392858+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:42.392900+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.392903+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:42.392908+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:42.392918+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:42.393183+00:00", "trade", 14.655, 12.0]
["2026-09-23T16:55:42.393186+00:00", "trade", 14.64, 80.0]
["2026-09-23T16:55:42.393195+00:00", "trade", 14.65, 4.0]
["2026-09-23T16:55:42.393195+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:55:42.393198+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.393207+00:00", "trade", 14.64, 12.0]
["2026-09-23T16:55:42.393207+00:00", "trade", 14.65, 70.0]
["2026-09-23T16:55:42.393216+00:00", "trade", 14.65, 90.0]
["2026-09-23T16:55:42.393220+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.393220+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.393223+00:00", "trade", 14.64, 1000.0]
["2026-09-23T16:55:42.393223+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:42.393233+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:42.393283+00:00", "trade", 14.65, 4.0]
["2026-09-23T16:55:42.393307+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.393337+00:00", "trade", 14.65, 2.0]
["2026-09-23T16:55:42.393343+00:00", "trade", 14.64, 2.0]
["2026-09-23T16:55:42.393359+00:00", "quote", 14.65, 14.65]
["2026-09-23T16:55:42.393364+00:00", "trade", 14.645, 12.0]
["2026-09-23T16:55:42.393373+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.393394+00:00", "quote", 14.65, 14.65]
["2026-09-23T16:55:42.393427+00:00", "trade", 14.64, 2.0]
["2026-09-23T16:55:42.393461+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.393472+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.393494+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:55:42.393682+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.393705+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:55:42.393710+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.393710+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:55:42.393740+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:55:42.393767+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.393770+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.393835+00:00", "quote", 14.64, 14.65]
["2026-09-23T16:55:42.393893+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.393938+00:00", "trade", 14.64, 1000.0]
["2026-09-23T16:55:42.393950+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.393975+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.394022+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.394316+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.394317+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.394401+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.394842+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.396015+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.398292+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:42.398361+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.398616+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.453301+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.453356+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.470913+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.470953+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.470968+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.471068+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:42.471209+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:55:42.471688+00:00", "trade", 14.6381, 130.0]
["2026-09-23T16:55:42.471760+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:42.502739+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:42.508808+00:00", "trade", 14.6372, 100.0]
["2026-09-23T16:55:43.355330+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:43.828082+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:43.828269+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:43.828274+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:43.829762+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:45.626748+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:45.627344+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:45.633726+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:45.634015+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:45.885449+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:55:46.349809+00:00", "trade", 14.635, 5.0]
["2026-09-23T16:55:46.349996+00:00", "trade", 14.635, 4.0]
["2026-09-23T16:55:46.350086+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:46.350143+00:00", "trade", 14.635, 1.0]
["2026-09-23T16:55:46.350284+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:46.350552+00:00", "trade", 14.635, 100.0]
["2026-09-23T16:55:46.350552+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:55:46.350639+00:00", "trade", 14.62, 4.0]
["2026-09-23T16:55:46.350699+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:46.350709+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:46.350734+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:46.356157+00:00", "quote", 14.62, 14.65]
["2026-09-23T16:55:46.356158+00:00", "trade", 14.62, 53.0]
["2026-09-23T16:55:46.356169+00:00", "trade", 14.62, 4.0]
["2026-09-23T16:55:46.356175+00:00", "trade", 14.62, 1.0]
["2026-09-23T16:55:46.356232+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:46.356237+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:46.356248+00:00", "trade", 14.62, 4.0]
["2026-09-23T16:55:46.356297+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:46.356307+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:46.356392+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:46.356500+00:00", "trade", 14.62, 47.0]
["2026-09-23T16:55:46.356542+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.356554+00:00", "trade", 14.61, 49.0]
["2026-09-23T16:55:46.356558+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.356609+00:00", "trade", 14.625, 100.0]
["2026-09-23T16:55:46.356617+00:00", "trade", 14.625, 100.0]
["2026-09-23T16:55:46.356663+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.357049+00:00", "quote", 14.58, 14.64]
["2026-09-23T16:55:46.357050+00:00", "trade", 14.61, 49.0]
["2026-09-23T16:55:46.357134+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.357264+00:00", "quote", 14.6, 14.64]
["2026-09-23T16:55:46.357264+00:00", "quote", 14.58, 14.64]
["2026-09-23T16:55:46.357435+00:00", "quote", 14.58, 14.64]
["2026-09-23T16:55:46.357455+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.357525+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.357529+00:00", "trade", 14.62, 2.0]
["2026-09-23T16:55:46.361146+00:00", "trade", 14.61, 51.0]
["2026-09-23T16:55:46.361148+00:00", "quote", 14.61, 14.64]
["2026-09-23T16:55:46.361149+00:00", "trade", 14.61, 21.0]
["2026-09-23T16:55:46.361245+00:00", "trade", 14.61, 48.0]
["2026-09-23T16:55:46.361249+00:00", "trade", 14.61, 100.0]
["2026-09-23T16:55:46.361249+00:00", "trade", 14.61, 52.0]
["2026-09-23T16:55:46.361252+00:00", "trade", 14.61, 20.0]
["2026-09-23T16:55:46.361329+00:00", "quote", 14.61, 14.62]
["2026-09-23T16:55:46.361379+00:00", "quote", 14.61, 14.62]
["2026-09-23T16:55:46.361805+00:00", "trade", 14.62, 19.0]
["2026-09-23T16:55:46.361808+00:00", "trade", 14.62, 2.0]
["2026-09-23T16:55:46.361808+00:00", "trade", 14.62, 51.0]
["2026-09-23T16:55:46.361900+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:55:46.364105+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:55:46.366018+00:00", "trade", 14.61, 116.0]
["2026-09-23T16:55:46.366752+00:00", "quote", 14.6, 14.62]
["2026-09-23T16:55:46.366802+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.371924+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.371934+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.463707+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.463893+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.464414+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:55:46.464479+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:55:46.464920+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:55:46.612366+00:00", "trade", 14.622, 4.0]
["2026-09-23T16:55:46.612393+00:00", "trade", 14.622, 100.0]
["2026-09-23T16:55:46.612544+00:00", "trade", 14.62, 60.0]
["2026-09-23T16:55:46.612551+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:55:46.612566+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.612576+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.612796+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.613408+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:55:46.613443+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:55:46.613473+00:00", "trade", 14.62, 19.0]
["2026-09-23T16:55:46.715435+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:55:46.716182+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.821317+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:46.984356+00:00", "trade", 14.615, 10.0]
["2026-09-23T16:55:47.993142+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:47.999368+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:55:47.999397+00:00", "quote", 14.6, 14.63]
["2026-09-23T16:55:47.999401+00:00", "trade", 14.63, 300.0]
["2026-09-23T16:55:47.999407+00:00", "quote", 14.61, 14.63]
["2026-09-23T16:55:47.999467+00:00", "quote", 14.62, 14.63]
["2026-09-23T16:55:47.999577+00:00", "quote", 14.62, 14.63]
["2026-09-23T16:55:47.999622+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:47.999623+00:00", "trade", 14.63, 200.0]
["2026-09-23T16:55:47.999701+00:00", "trade", 14.63, 1.0]
["2026-09-23T16:55:47.999788+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:47.999807+00:00", "trade", 14.64, 300.0]
["2026-09-23T16:55:47.999808+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:55:47.999823+00:00", "quote", 14.62, 14.66]
["2026-09-23T16:55:47.999828+00:00", "quote", 14.62, 14.66]
["2026-09-23T16:55:47.999868+00:00", "quote", 14.62, 14.66]
["2026-09-23T16:55:47.999878+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:47.999893+00:00", "quote", 14.62, 14.66]
["2026-09-23T16:55:47.999913+00:00", "quote", 14.62, 14.66]
["2026-09-23T16:55:48.011348+00:00", "trade", 14.64, 150.0]
["2026-09-23T16:55:48.011381+00:00", "trade", 14.64, 50.0]
["2026-09-23T16:55:48.050525+00:00", "trade", 14.65, 60.0]
["2026-09-23T16:55:48.050618+00:00", "quote", 14.62, 14.66]
["2026-09-23T16:55:48.050623+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.050694+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.099981+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.100031+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.100046+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.100096+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.150701+00:00", "quote", 14.63, 14.66]
["2026-09-23T16:55:48.191305+00:00", "trade", 14.6375, 100.0]
["2026-09-23T16:55:48.269334+00:00", "trade", 14.66, 300.0]
["2026-09-23T16:55:48.269334+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:55:48.269338+00:00", "quote", 14.63, 14.67]
["2026-09-23T16:55:48.269408+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.269478+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.269884+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.269904+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.269915+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.270721+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.274836+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.297615+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.297616+00:00", "trade", 14.67, 82.0]
["2026-09-23T16:55:48.297640+00:00", "trade", 14.67, 118.0]
["2026-09-23T16:55:48.297645+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.297671+00:00", "trade", 14.67, 100.0]
["2026-09-23T16:55:48.297706+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.297710+00:00", "trade", 14.67, 10.0]
["2026-09-23T16:55:48.297766+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.297956+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:48.297959+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:48.297961+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:48.297966+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.297986+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:48.297986+00:00", "trade", 14.67, 100.0]
["2026-09-23T16:55:48.297987+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:55:48.297989+00:00", "trade", 14.67, 25.0]
["2026-09-23T16:55:48.297991+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.301695+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.302407+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.303189+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:55:48.306055+00:00", "quote", 14.64, 14.67]
["2026-09-23T16:55:48.306111+00:00", "quote", 14.64, 14.67]
["2026-09-23T16:55:48.306456+00:00", "quote", 14.64, 14.67]
["2026-09-23T16:55:48.307922+00:00", "trade", 14.68, 5.0]
["2026-09-23T16:55:48.307925+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:55:48.307925+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:55:48.307925+00:00", "quote", 14.64, 14.67]
["2026-09-23T16:55:48.307994+00:00", "trade", 14.67, 20.0]
["2026-09-23T16:55:48.307995+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308025+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308055+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308406+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308442+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308476+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:55:48.308478+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:48.308478+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:48.308487+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308501+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308511+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308566+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308641+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:55:48.308642+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:55:48.308652+00:00", "quote", 14.66, 14.67]
["2026-09-23T16:55:48.308692+00:00", "trade", 14.67, 129.0]
["2026-09-23T16:55:48.308692+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:55:48.308727+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:55:48.308742+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:55:48.308767+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:55:48.309063+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:55:48.309118+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:55:48.309138+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:55:48.309258+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:55:48.309281+00:00", "trade", 14.68, 70.0]
["2026-09-23T16:55:48.309293+00:00", "trade", 14.68, 120.0]
["2026-09-23T16:55:48.309297+00:00", "trade", 14.68, 60.0]
["2026-09-23T16:55:48.309299+00:00", "trade", 14.68, 90.0]
["2026-09-23T16:55:48.309537+00:00", "trade", 14.685, 100.0]
["2026-09-23T16:55:48.309886+00:00", "trade", 14.68, 300.0]
["2026-09-23T16:55:48.315380+00:00", "trade", 14.68, 90.0]
["2026-09-23T16:55:48.315404+00:00", "trade", 14.68, 60.0]
["2026-09-23T16:55:48.315468+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:55:48.408614+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:55:48.408970+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:48.412423+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:48.510862+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:48.721329+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:55:48.823340+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:49.528576+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:55:49.528577+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:55:49.528580+00:00", "trade", 14.675, 150.0]
["2026-09-23T16:55:49.528583+00:00", "trade", 14.675, 90.0]
["2026-09-23T16:55:49.528592+00:00", "trade", 14.66, 150.0]
["2026-09-23T16:55:49.528601+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:55:49.528606+00:00", "quote", 14.65, 14.66]
["2026-09-23T16:55:49.528682+00:00", "trade", 14.66, 410.0]
["2026-09-23T16:55:49.528686+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:55:49.528686+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:55:49.528741+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:55:49.529112+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:55:49.529167+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:49.529333+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:49.530094+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:55:49.530135+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:49.530375+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:49.636187+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:49.895897+00:00", "trade", 14.7, 700.0]
["2026-09-23T16:55:50.019352+00:00", "trade", 14.675, 80.0]
["2026-09-23T16:55:50.528372+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:50.608407+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:51.897372+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:55:51.901694+00:00", "trade", 14.675, 100.0]
["2026-09-23T16:55:51.901711+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:51.901766+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:51.902277+00:00", "quote", 14.65, 14.7]
["2026-09-23T16:55:52.902689+00:00", "trade", 14.675, 50.0]
["2026-09-23T16:55:52.902692+00:00", "trade", 14.675, 4.0]
["2026-09-23T16:55:52.902695+00:00", "trade", 14.675, 46.0]
["2026-09-23T16:55:52.905939+00:00", "trade", 14.675, 54.0]
["2026-09-23T16:55:52.906538+00:00", "trade", 14.675, 46.0]
["2026-09-23T16:55:52.965553+00:00", "trade", 14.675, 163.0]
["2026-09-23T16:55:54.010284+00:00", "trade", 14.675, 150.0]
["2026-09-23T16:55:54.732253+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:55:54.732869+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:55:54.732869+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:55:54.733345+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:55:54.733405+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:55:54.733907+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:55:54.835699+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:55:54.836099+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:55:54.836130+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:55:54.836135+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:55:54.836621+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:55:55.074173+00:00", "trade", 14.6575, 100.0]
["2026-09-23T16:55:55.713168+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:55:58.246517+00:00", "trade", 14.6938, 2.0]
["2026-09-23T16:55:58.796897+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:55:59.681675+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:56:00.003978+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:56:00.893510+00:00", "trade", 14.6472, 50.0]
["2026-09-23T16:56:00.894859+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:56:00.895019+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:56:00.895137+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:56:01.190406+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:56:01.285537+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:56:01.285603+00:00", "trade", 14.68, 1.0]
["2026-09-23T16:56:01.285609+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:56:01.285612+00:00", "quote", 14.63, 14.69]
["2026-09-23T16:56:01.285637+00:00", "quote", 14.64, 14.69]
["2026-09-23T16:56:01.285657+00:00", "quote", 14.63, 14.69]
["2026-09-23T16:56:01.285667+00:00", "quote", 14.65, 14.69]
["2026-09-23T16:56:01.285667+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:56:01.285683+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:56:01.285683+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:56:01.285808+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:56:01.285813+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:56:01.285938+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.286058+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:01.286073+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.286118+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.287797+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.291035+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.298718+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.298773+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:01.387665+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:03.337839+00:00", "trade", 14.68, 1493.0]
["2026-09-23T16:56:03.360588+00:00", "trade", 14.68, 1.0]
["2026-09-23T16:56:03.388377+00:00", "trade", 14.695, 100.0]
["2026-09-23T16:56:03.431816+00:00", "trade", 14.69, 6.0]
["2026-09-23T16:56:03.431816+00:00", "trade", 14.69, 94.0]
["2026-09-23T16:56:04.048243+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:05.364214+00:00", "trade", 14.72, 1.0]
["2026-09-23T16:56:05.365243+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:05.365754+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:05.375467+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:05.471164+00:00", "quote", 14.66, 14.72]
["2026-09-23T16:56:05.471956+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:05.580940+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:05.581000+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:07.666585+00:00", "trade", 14.73, 500.0]
["2026-09-23T16:56:07.666943+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:56:08.827076+00:00", "trade", 14.716, 1.0]
["2026-09-23T16:56:10.128731+00:00", "trade", 14.6608, 39.0]
["2026-09-23T16:56:14.270707+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:14.277794+00:00", "trade", 14.66, 1100.0]
["2026-09-23T16:56:14.278400+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:14.278450+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:16.681591+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:18.359203+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:18.359263+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:18.359274+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:18.363889+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:19.311256+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:21.272251+00:00", "trade", 14.7239, 8.0]
["2026-09-23T16:56:21.362556+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:21.568624+00:00", "trade", 14.7095, 100.0]
["2026-09-23T16:56:21.569708+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:23.608093+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:23.608113+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:23.608173+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:23.608549+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:25.786321+00:00", "trade", 14.6837, 20.0]
["2026-09-23T16:56:26.545719+00:00", "trade", 14.7, 22.0]
["2026-09-23T16:56:29.836984+00:00", "trade", 14.695, 1000.0]
["2026-09-23T16:56:29.840713+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:56:30.003998+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:30.136796+00:00", "trade", 14.6897, 2.0]
["2026-09-23T16:56:32.187303+00:00", "trade", 14.695, 75.0]
["2026-09-23T16:56:32.539287+00:00", "trade", 14.6601, 5.0]
["2026-09-23T16:56:32.701345+00:00", "trade", 14.695, 126.0]
["2026-09-23T16:56:32.701435+00:00", "trade", 14.695, 30.0]
["2026-09-23T16:56:32.701523+00:00", "trade", 14.695, 79.0]
["2026-09-23T16:56:32.715868+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:56:32.715870+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:56:32.715873+00:00", "trade", 14.73, 400.0]
["2026-09-23T16:56:32.715888+00:00", "trade", 14.73, 1802.0]
["2026-09-23T16:56:32.715913+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:56:32.715938+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:56:32.715940+00:00", "trade", 14.73, 300.0]
["2026-09-23T16:56:32.715942+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:56:32.715943+00:00", "quote", 14.69, 14.74]
["2026-09-23T16:56:32.715951+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:56:32.715957+00:00", "trade", 14.73, 20.0]
["2026-09-23T16:56:32.715967+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:56:32.715993+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.716043+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:32.716088+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:32.716206+00:00", "trade", 14.73, 12.0]
["2026-09-23T16:56:32.716228+00:00", "trade", 14.73, 50.0]
["2026-09-23T16:56:32.716336+00:00", "trade", 14.73, 25.0]
["2026-09-23T16:56:32.716429+00:00", "trade", 14.73, 13.0]
["2026-09-23T16:56:32.716469+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:32.716584+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:32.716670+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.716697+00:00", "trade", 14.73, 2963.0]
["2026-09-23T16:56:32.716745+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.717507+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.718098+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.721371+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.743634+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.816081+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.816151+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:32.816336+00:00", "quote", 14.7, 14.74]
["2026-09-23T16:56:33.117753+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:33.117898+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:33.365151+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:33.718284+00:00", "trade", 14.725, 8.0]
["2026-09-23T16:56:33.718287+00:00", "trade", 14.725, 10.0]
["2026-09-23T16:56:33.718287+00:00", "trade", 14.725, 20.0]
["2026-09-23T16:56:34.719369+00:00", "trade", 14.725, 10.0]
["2026-09-23T16:56:34.719372+00:00", "trade", 14.725, 20.0]
["2026-09-23T16:56:34.731413+00:00", "trade", 14.725, 2.0]
["2026-09-23T16:56:34.990166+00:00", "trade", 14.725, 25.0]
["2026-09-23T16:56:34.990493+00:00", "trade", 14.725, 25.0]
["2026-09-23T16:56:36.394581+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:37.636392+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:37.636878+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:38.361194+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:38.361259+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:56:39.582988+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:39.583053+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:39.583313+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:39.583765+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:39.684319+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:40.108843+00:00", "trade", 14.715, 27.0]
["2026-09-23T16:56:40.108843+00:00", "trade", 14.715, 90.0]
["2026-09-23T16:56:40.130729+00:00", "trade", 14.7153, 18.0]
["2026-09-23T16:56:42.197622+00:00", "trade", 14.715, 600.0]
["2026-09-23T16:56:42.201601+00:00", "trade", 14.7, 3.0]
["2026-09-23T16:56:42.201607+00:00", "trade", 14.7, 36.0]
["2026-09-23T16:56:42.201616+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:56:42.201616+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:56:42.201616+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:42.201619+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:56:42.201736+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:42.201822+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:42.201827+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:42.201926+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:56:42.201952+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:56:42.202139+00:00", "trade", 14.715, 10.0]
["2026-09-23T16:56:42.202293+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:56:42.202298+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:56:42.202348+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:56:42.202388+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:56:42.202392+00:00", "trade", 14.71, 300.0]
["2026-09-23T16:56:42.202440+00:00", "trade", 14.71, 7.0]
["2026-09-23T16:56:42.202464+00:00", "trade", 14.705, 10.0]
["2026-09-23T16:56:42.202470+00:00", "trade", 14.715, 54.0]
["2026-09-23T16:56:42.202500+00:00", "trade", 14.715, 4.0]
["2026-09-23T16:56:42.202573+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.202864+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:56:42.202974+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:56:42.203014+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.203297+00:00", "trade", 14.7, 113.0]
["2026-09-23T16:56:42.210719+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:56:42.225839+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:56:42.303899+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.304205+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.304265+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.610753+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.610909+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:56:42.611014+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:42.611044+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:43.216095+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:56:43.216098+00:00", "trade", 14.7, 150.0]
["2026-09-23T16:56:43.216924+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:43.301537+00:00", "trade", 14.7143, 15.0]
["2026-09-23T16:56:43.523398+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:56:43.830633+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:43.830813+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:43.830903+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:43.831510+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:45.745511+00:00", "trade", 14.695, 25.0]
["2026-09-23T16:56:48.026071+00:00", "trade", 14.6945, 2.0]
["2026-09-23T16:56:48.332111+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:48.332166+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:48.333449+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:49.154157+00:00", "trade", 14.7139, 10.0]
["2026-09-23T16:56:49.733288+00:00", "trade", 14.695, 10.0]
["2026-09-23T16:56:51.607996+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:51.608061+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:51.608562+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:53.507236+00:00", "trade", 14.695, 8.0]
["2026-09-23T16:56:55.393505+00:00", "trade", 14.695, 10.0]
["2026-09-23T16:56:55.810636+00:00", "trade", 14.695, 1.0]
["2026-09-23T16:56:56.394990+00:00", "trade", 14.7, 5000.0]
["2026-09-23T16:56:57.070929+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:57.074332+00:00", "trade", 14.695, 400.0]
["2026-09-23T16:56:58.384648+00:00", "trade", 14.7, 5.0]
["2026-09-23T16:56:58.384651+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:58.384771+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:58.384821+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:58.385277+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:58.385292+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:58.402508+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:59.474964+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:56:59.478798+00:00", "trade", 14.71, 14.0]
["2026-09-23T16:56:59.479748+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:59.482956+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:59.504723+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:56:59.682352+00:00", "trade", 14.72, 200.0]
["2026-09-23T16:56:59.683693+00:00", "trade", 14.72, 30.0]
["2026-09-23T16:56:59.683723+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:56:59.683729+00:00", "trade", 14.72, 300.0]
["2026-09-23T16:56:59.683774+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:56:59.683774+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:59.683783+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.683784+00:00", "trade", 14.72, 136.0]
["2026-09-23T16:56:59.683786+00:00", "trade", 14.72, 200.0]
["2026-09-23T16:56:59.683803+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.683828+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.684154+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:59.684209+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.684210+00:00", "trade", 14.72, 300.0]
["2026-09-23T16:56:59.684305+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.684385+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.684400+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.684590+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.685073+00:00", "trade", 14.7196, 45.0]
["2026-09-23T16:56:59.704152+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.705264+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.712446+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.712478+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:56:59.712502+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.712529+00:00", "trade", 14.715, 2.0]
["2026-09-23T16:56:59.712529+00:00", "trade", 14.715, 10.0]
["2026-09-23T16:56:59.712529+00:00", "trade", 14.715, 88.0]
["2026-09-23T16:56:59.712829+00:00", "trade", 14.715, 70.0]
["2026-09-23T16:56:59.712845+00:00", "trade", 14.715, 60.0]
["2026-09-23T16:56:59.712847+00:00", "trade", 14.715, 90.0]
["2026-09-23T16:56:59.712971+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:56:59.713023+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.714246+00:00", "trade", 14.7174, 41.0]
["2026-09-23T16:56:59.715049+00:00", "trade", 14.715, 20.0]
["2026-09-23T16:56:59.717963+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:56:59.746079+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:56:59.755756+00:00", "trade", 14.715, 8.0]
["2026-09-23T16:56:59.784448+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.784498+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:56:59.808646+00:00", "trade", 14.7, 52.0]
["2026-09-23T16:56:59.808775+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:59.808846+00:00", "quote", 14.7, 14.72]
["2026-09-23T16:56:59.808848+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:56:59.808860+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:56:59.808886+00:00", "quote", 14.7, 14.71]
["2026-09-23T16:56:59.809136+00:00", "quote", 14.69, 14.71]
["2026-09-23T16:56:59.809297+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:56:59.809517+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:56:59.809542+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:56:59.809577+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:56:59.809577+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:56:59.809658+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:56:59.809778+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:56:59.809938+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:56:59.810018+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:56:59.810018+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:56:59.810214+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:56:59.810299+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:56:59.810299+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:00.004019+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:00.139246+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:00.139300+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:57:00.139301+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:00.278798+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:00.280076+00:00", "trade", 14.7045, 44.0]
["2026-09-23T16:57:01.286755+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:01.288469+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:57:02.480821+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:57:04.092790+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:57:04.173233+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:04.333343+00:00", "trade", 14.68, 28.0]
["2026-09-23T16:57:05.215463+00:00", "trade", 14.695, 100.0]
["2026-09-23T16:57:05.215553+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:57:06.525979+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:06.543311+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:06.544594+00:00", "trade", 14.6987, 42.0]
["2026-09-23T16:57:07.339747+00:00", "trade", 14.7, 5.0]
["2026-09-23T16:57:09.548607+00:00", "trade", 14.7295, 300.0]
["2026-09-23T16:57:10.132734+00:00", "trade", 14.705, 22.0]
["2026-09-23T16:57:11.607746+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:11.607806+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:12.521286+00:00", "trade", 14.6875, 2.0]
["2026-09-23T16:57:19.628500+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:19.629862+00:00", "trade", 14.7, 8.0]
["2026-09-23T16:57:19.718104+00:00", "trade", 14.6895, 13.0]
["2026-09-23T16:57:19.741508+00:00", "trade", 14.6895, 1.0]
["2026-09-23T16:57:21.557708+00:00", "trade", 14.6895, 1.0]
["2026-09-23T16:57:23.555109+00:00", "trade", 14.7287, 100.0]
["2026-09-23T16:57:24.713173+00:00", "trade", 14.7, 169.0]
["2026-09-23T16:57:24.718910+00:00", "trade", 14.67, 1.0]
["2026-09-23T16:57:24.721376+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:57:24.722394+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:25.131554+00:00", "trade", 14.67, 1000.0]
["2026-09-23T16:57:25.132844+00:00", "trade", 14.6867, 80.0]
["2026-09-23T16:57:26.132850+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:57:28.367797+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:28.367797+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:28.367827+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:28.367852+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:28.367943+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:28.368177+00:00", "trade", 14.71, 6.0]
["2026-09-23T16:57:28.368179+00:00", "trade", 14.71, 6.0]
["2026-09-23T16:57:28.368182+00:00", "trade", 14.71, 6.0]
["2026-09-23T16:57:28.368197+00:00", "trade", 14.71, 2.0]
["2026-09-23T16:57:28.368200+00:00", "trade", 14.71, 40.0]
["2026-09-23T16:57:28.375757+00:00", "trade", 14.715, 200.0]
["2026-09-23T16:57:29.461084+00:00", "trade", 14.715, 339.0]
["2026-09-23T16:57:29.462456+00:00", "trade", 14.72, 11.0]
["2026-09-23T16:57:29.462729+00:00", "trade", 14.715, 100.0]
["2026-09-23T16:57:30.004046+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:31.761071+00:00", "trade", 14.73, 4.0]
["2026-09-23T16:57:31.761072+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:31.761627+00:00", "trade", 14.73, 20.0]
["2026-09-23T16:57:32.531833+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:33.849122+00:00", "trade", 14.72, 30.0]
["2026-09-23T16:57:37.378039+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:57:37.378186+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:37.378246+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:38.070567+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:39.693844+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:40.022683+00:00", "trade", 14.6857, 2.0]
["2026-09-23T16:57:40.134735+00:00", "trade", 14.6912, 4.0]
["2026-09-23T16:57:43.918570+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:57:44.141394+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:57:44.199176+00:00", "trade", 14.73, 1.0]
["2026-09-23T16:57:44.948293+00:00", "trade", 14.7285, 1.0]
["2026-09-23T16:57:45.140717+00:00", "trade", 14.7285, 3.0]
["2026-09-23T16:57:45.141081+00:00", "trade", 14.7285, 1.0]
["2026-09-23T16:57:46.109929+00:00", "trade", 14.73, 25.0]
["2026-09-23T16:57:46.110690+00:00", "trade", 14.73, 25.0]
["2026-09-23T16:57:46.110931+00:00", "trade", 14.73, 25.0]
["2026-09-23T16:57:50.291583+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:57:50.291689+00:00", "trade", 14.72, 200.0]
["2026-09-23T16:57:50.291722+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:57:50.291725+00:00", "trade", 14.72, 900.0]
["2026-09-23T16:57:50.291725+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:57:50.291773+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:57:50.291773+00:00", "trade", 14.72, 400.0]
["2026-09-23T16:57:50.291821+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:57:50.291871+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:57:50.292016+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:57:50.292019+00:00", "trade", 14.72, 3106.0]
["2026-09-23T16:57:50.292081+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:57:50.292082+00:00", "trade", 14.72, 853.0]
["2026-09-23T16:57:50.292086+00:00", "quote", 14.72, 14.73]
["2026-09-23T16:57:50.292091+00:00", "trade", 14.72, 300.0]
["2026-09-23T16:57:50.292290+00:00", "trade", 14.725, 3.0]
["2026-09-23T16:57:50.292290+00:00", "trade", 14.725, 4.0]
["2026-09-23T16:57:50.292293+00:00", "trade", 14.725, 4.0]
["2026-09-23T16:57:50.292293+00:00", "trade", 14.725, 10.0]
["2026-09-23T16:57:50.292387+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:57:50.292570+00:00", "trade", 14.725, 72.0]
["2026-09-23T16:57:50.292703+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:50.292828+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:50.292984+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:50.292984+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:57:50.293264+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:57:50.293309+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:50.293490+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:57:50.293585+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:57:50.294066+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:57:50.294066+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:57:50.294547+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:50.294582+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:57:50.294597+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:50.299706+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:57:50.300095+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:50.303892+00:00", "trade", 14.7, 7.0]
["2026-09-23T16:57:50.304334+00:00", "trade", 14.7, 12.0]
["2026-09-23T16:57:50.356135+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:50.356429+00:00", "trade", 14.7, 150.0]
["2026-09-23T16:57:51.273230+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:57:51.406591+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:51.409093+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:52.198295+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:52.198302+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:52.198334+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:52.299028+00:00", "trade", 14.7, 5.0]
["2026-09-23T16:57:52.299096+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:57:52.408326+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:57:52.408381+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:57:53.345963+00:00", "trade", 14.705, 4.0]
["2026-09-23T16:57:53.345966+00:00", "trade", 14.705, 96.0]
["2026-09-23T16:57:53.345990+00:00", "trade", 14.705, 25.0]
["2026-09-23T16:57:53.346020+00:00", "trade", 14.705, 8.0]
["2026-09-23T16:57:53.346020+00:00", "trade", 14.705, 4.0]
["2026-09-23T16:57:53.346023+00:00", "trade", 14.705, 4.0]
["2026-09-23T16:57:53.346069+00:00", "trade", 14.705, 84.0]
["2026-09-23T16:57:53.346071+00:00", "trade", 14.705, 25.0]
["2026-09-23T16:57:53.346150+00:00", "trade", 14.705, 25.0]
["2026-09-23T16:57:53.346210+00:00", "trade", 14.705, 25.0]
["2026-09-23T16:57:53.346267+00:00", "trade", 14.705, 25.0]
["2026-09-23T16:57:53.346562+00:00", "trade", 14.705, 25.0]
["2026-09-23T16:57:53.350293+00:00", "trade", 14.705, 10.0]
["2026-09-23T16:57:53.391792+00:00", "trade", 14.705, 6.0]
["2026-09-23T16:57:53.391816+00:00", "trade", 14.705, 6.0]
["2026-09-23T16:57:53.391816+00:00", "trade", 14.705, 2.0]
["2026-09-23T16:57:53.931839+00:00", "trade", 14.705, 70.0]
["2026-09-23T16:57:54.067423+00:00", "trade", 14.7, 9.0]
["2026-09-23T16:57:54.067429+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:57:54.067480+00:00", "trade", 14.71, 9.0]
["2026-09-23T16:57:54.067498+00:00", "trade", 14.7, 91.0]
["2026-09-23T16:57:54.067499+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:57:54.067544+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:57:54.067579+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:57:54.067780+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.067790+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.067795+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.067796+00:00", "trade", 14.7, 5.0]
["2026-09-23T16:57:54.067845+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.067850+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.067905+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.067970+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.068099+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:57:54.068251+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.069243+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:54.071769+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:55.044531+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:55.468275+00:00", "trade", 14.7152, 355.0]
["2026-09-23T16:57:56.882183+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:57:57.375606+00:00", "trade", 14.6805, 100.0]
["2026-09-23T16:57:57.375657+00:00", "trade", 14.7, 3.0]
["2026-09-23T16:57:57.376270+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:57:57.380489+00:00", "trade", 14.7, 3.0]
["2026-09-23T16:58:00.004068+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:00.600584+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:01.619724+00:00", "trade", 14.7, 6.0]
["2026-09-23T16:58:03.015197+00:00", "trade", 14.7, 20.0]
["2026-09-23T16:58:03.241439+00:00", "trade", 14.7, 6.0]
["2026-09-23T16:58:03.339382+00:00", "trade", 14.7104, 2.0]
["2026-09-23T16:58:03.803096+00:00", "trade", 14.6805, 100.0]
["2026-09-23T16:58:04.353771+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:05.086646+00:00", "trade", 14.7, 300.0]
["2026-09-23T16:58:05.086646+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:05.086648+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:58:05.086651+00:00", "trade", 14.71, 86.0]
["2026-09-23T16:58:05.093884+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:05.094114+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:05.094858+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:05.175773+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:06.003957+00:00", "trade", 14.7, 2.0]
["2026-09-23T16:58:06.219507+00:00", "trade", 14.7, 6.0]
["2026-09-23T16:58:06.274673+00:00", "trade", 14.7, 80.0]
["2026-09-23T16:58:06.292526+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:58:06.299419+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:06.299484+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:06.299920+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:06.299965+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:06.574642+00:00", "trade", 14.6801, 500.0]
["2026-09-23T16:58:06.591794+00:00", "trade", 14.7, 24.0]
["2026-09-23T16:58:06.608378+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:07.118816+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:07.118876+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:08.148684+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:08.148734+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:09.683441+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:09.683501+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:10.136736+00:00", "trade", 14.7127, 20.0]
["2026-09-23T16:58:11.107926+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:11.107986+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:12.807537+00:00", "trade", 14.7, 20.0]
["2026-09-23T16:58:13.376312+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:18.564602+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:18.564648+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:18.565520+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:19.568961+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:19.571680+00:00", "trade", 14.69, 2.0]
["2026-09-23T16:58:19.706349+00:00", "trade", 14.71, 1.0]
["2026-09-23T16:58:21.871091+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:21.871141+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:25.110414+00:00", "trade", 14.6857, 22.0]
["2026-09-23T16:58:27.765171+00:00", "trade", 14.7199, 135.0]
["2026-09-23T16:58:27.766795+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:58:30.004105+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:30.138441+00:00", "trade", 14.7115, 2.0]
["2026-09-23T16:58:30.159227+00:00", "trade", 14.7, 9.0]
["2026-09-23T16:58:30.463373+00:00", "trade", 14.7199, 2048.0]
["2026-09-23T16:58:30.465087+00:00", "trade", 14.7, 200.0]
["2026-09-23T16:58:30.470752+00:00", "trade", 14.7, 91.0]
["2026-09-23T16:58:30.470809+00:00", "trade", 14.7, 64.0]
["2026-09-23T16:58:30.485313+00:00", "trade", 14.7199, 1.0]
["2026-09-23T16:58:31.557021+00:00", "trade", 14.7145, 1.0]
["2026-09-23T16:58:32.468920+00:00", "trade", 14.7, 100.0]
["2026-09-23T16:58:34.354620+00:00", "trade", 14.7, 25.0]
["2026-09-23T16:58:35.159552+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:58:35.161651+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:58:36.227119+00:00", "trade", 14.7, 80.0]
["2026-09-23T16:58:40.138737+00:00", "trade", 14.7149, 6.0]
["2026-09-23T16:58:40.159890+00:00", "trade", 14.7, 4.0]
["2026-09-23T16:58:41.783373+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:41.783418+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:42.301760+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:42.820694+00:00", "trade", 14.7, 10.0]
["2026-09-23T16:58:42.822733+00:00", "trade", 14.7, 1.0]
["2026-09-23T16:58:43.377080+00:00", "trade", 14.72, 300.0]
["2026-09-23T16:58:43.377080+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:43.377081+00:00", "quote", 14.68, 14.72]
["2026-09-23T16:58:43.377081+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:58:43.377111+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:58:43.377116+00:00", "quote", 14.69, 14.72]
["2026-09-23T16:58:43.377158+00:00", "trade", 14.72, 20.0]
["2026-09-23T16:58:43.377170+00:00", "trade", 14.72, 200.0]
["2026-09-23T16:58:43.377171+00:00", "quote", 14.69, 14.73]
["2026-09-23T16:58:43.377176+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:58:43.377194+00:00", "trade", 14.72, 1.0]
["2026-09-23T16:58:43.377260+00:00", "trade", 14.73, 96.0]
["2026-09-23T16:58:43.377263+00:00", "trade", 14.73, 100.0]
["2026-09-23T16:58:43.377266+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:58:43.377276+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:58:43.377281+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:58:43.377311+00:00", "quote", 14.7, 14.75]
["2026-09-23T16:58:43.377467+00:00", "quote", 14.7, 14.73]
["2026-09-23T16:58:43.377477+00:00", "quote", 14.71, 14.73]
["2026-09-23T16:58:43.377522+00:00", "trade", 14.73, 300.0]
["2026-09-23T16:58:43.377522+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:58:43.377622+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:58:43.377639+00:00", "trade", 14.73, 20.0]
["2026-09-23T16:58:43.377741+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:43.378315+00:00", "trade", 14.725, 100.0]
["2026-09-23T16:58:43.478502+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:58:43.478557+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:58:43.479314+00:00", "quote", 14.71, 14.75]
["2026-09-23T16:58:43.480222+00:00", "trade", 14.74, 40.0]
["2026-09-23T16:58:43.480321+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:43.480331+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:43.480361+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:43.480406+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:43.480587+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:43.581171+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:44.020535+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:44.022221+00:00", "trade", 14.75, 50.0]
["2026-09-23T16:58:44.022230+00:00", "trade", 14.75, 350.0]
["2026-09-23T16:58:44.027390+00:00", "trade", 14.75, 19.0]
["2026-09-23T16:58:44.027391+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:44.027465+00:00", "trade", 14.75, 100.0]
["2026-09-23T16:58:44.027480+00:00", "trade", 14.75, 1.0]
["2026-09-23T16:58:44.027487+00:00", "quote", 14.72, 14.75]
["2026-09-23T16:58:44.027489+00:00", "trade", 14.75, 281.0]
["2026-09-23T16:58:44.027491+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:44.027506+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.027617+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.027702+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:58:44.027784+00:00", "trade", 14.75, 19.0]
["2026-09-23T16:58:44.027897+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.027963+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.028018+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.028173+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.028689+00:00", "quote", 14.74, 14.76]
["2026-09-23T16:58:44.028770+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.028855+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.029090+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.031641+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.031832+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.032553+00:00", "quote", 14.73, 14.76]
["2026-09-23T16:58:44.032614+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:44.133323+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:45.160203+00:00", "trade", 14.74, 4.0]
["2026-09-23T16:58:46.164223+00:00", "trade", 14.74, 67.0]
["2026-09-23T16:58:47.271541+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:47.271867+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:47.274413+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:47.275195+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:47.288039+00:00", "trade", 14.74, 150.0]
["2026-09-23T16:58:47.288084+00:00", "trade", 14.74, 150.0]
["2026-09-23T16:58:47.288150+00:00", "trade", 14.74, 150.0]
["2026-09-23T16:58:47.288150+00:00", "trade", 14.74, 150.0]
["2026-09-23T16:58:47.288385+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:58:47.288403+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:58:47.288463+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:58:47.288535+00:00", "trade", 14.74, 150.0]
["2026-09-23T16:58:47.288535+00:00", "trade", 14.74, 12.0]
["2026-09-23T16:58:47.288965+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:58:47.289047+00:00", "trade", 14.74, 52.0]
["2026-09-23T16:58:47.289934+00:00", "trade", 14.74, 100.0]
["2026-09-23T16:58:47.290514+00:00", "trade", 14.74, 200.0]
["2026-09-23T16:58:47.295583+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:47.295587+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295587+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295602+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295602+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295603+00:00", "quote", 14.72, 14.76]
["2026-09-23T16:58:47.295611+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295611+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295623+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295648+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.295649+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:58:47.295649+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:58:47.295653+00:00", "trade", 14.72, 1.0]
["2026-09-23T16:58:47.295653+00:00", "trade", 14.72, 30.0]
["2026-09-23T16:58:47.295653+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:58:47.295728+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:58:47.295809+00:00", "quote", 14.72, 14.74]
["2026-09-23T16:58:47.296216+00:00", "trade", 14.72, 100.0]
["2026-09-23T16:58:47.296235+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:47.299628+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:47.300019+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:47.311555+00:00", "trade", 14.71, 100.0]
["2026-09-23T16:58:47.345797+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:47.345853+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:47.403369+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:47.781528+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:48.434291+00:00", "trade", 14.71, 20.0]
["2026-09-23T16:58:48.716506+00:00", "trade", 14.68, 5000.0]
["2026-09-23T16:58:48.716578+00:00", "trade", 14.7, 30.0]
["2026-09-23T16:58:48.716590+00:00", "trade", 14.69, 3.0]
["2026-09-23T16:58:48.716594+00:00", "trade", 14.69, 30.0]
["2026-09-23T16:58:48.716596+00:00", "trade", 14.68, 70.0]
["2026-09-23T16:58:48.716610+00:00", "quote", 14.68, 14.74]
["2026-09-23T16:58:48.716611+00:00", "trade", 14.68, 950.0]
["2026-09-23T16:58:48.716638+00:00", "trade", 14.68, 16.0]
["2026-09-23T16:58:48.716666+00:00", "quote", 14.68, 14.73]
["2026-09-23T16:58:48.716701+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:58:48.716729+00:00", "trade", 14.68, 14.0]
["2026-09-23T16:58:48.716731+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:58:48.716786+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:58:48.716791+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:58:48.716811+00:00", "quote", 14.68, 14.71]
["2026-09-23T16:58:48.716856+00:00", "quote", 14.68, 14.7]
["2026-09-23T16:58:48.717008+00:00", "trade", 14.67, 200.0]
["2026-09-23T16:58:48.717083+00:00", "trade", 14.67, 32.0]
["2026-09-23T16:58:48.717086+00:00", "quote", 14.68, 14.69]
["2026-09-23T16:58:48.717234+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:58:48.717237+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:58:48.717240+00:00", "trade", 14.66, 300.0]
["2026-09-23T16:58:48.717240+00:00", "trade", 14.66, 4.0]
["2026-09-23T16:58:48.717243+00:00", "trade", 14.66, 8.0]
["2026-09-23T16:58:48.717252+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:58:48.717273+00:00", "trade", 14.67, 32.0]
["2026-09-23T16:58:48.717292+00:00", "quote", 14.67, 14.69]
["2026-09-23T16:58:48.717332+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:58:48.717345+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:58:48.717360+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:58:48.717420+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:58:48.717426+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:58:48.717457+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:58:48.717558+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:58:48.717613+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.717613+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.717618+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.717892+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:58:48.718149+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.718254+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:58:48.718334+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.718695+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.718750+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.718856+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.719627+00:00", "trade", 14.655, 6.0]
["2026-09-23T16:58:48.720108+00:00", "trade", 14.655, 90.0]
["2026-09-23T16:58:48.720112+00:00", "trade", 14.655, 70.0]
["2026-09-23T16:58:48.720112+00:00", "trade", 14.655, 120.0]
["2026-09-23T16:58:48.720118+00:00", "trade", 14.655, 60.0]
["2026-09-23T16:58:48.720118+00:00", "trade", 14.655, 90.0]
["2026-09-23T16:58:48.720118+00:00", "trade", 14.655, 200.0]
["2026-09-23T16:58:48.720337+00:00", "trade", 14.655, 150.0]
["2026-09-23T16:58:48.720364+00:00", "trade", 14.655, 300.0]
["2026-09-23T16:58:48.720815+00:00", "trade", 14.655, 150.0]
["2026-09-23T16:58:48.723161+00:00", "trade", 14.655, 130.0]
["2026-09-23T16:58:48.725361+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.725782+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.727501+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.731360+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.742404+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:58:48.742416+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:58:48.767682+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:58:48.872857+00:00", "trade", 14.655, 100.0]
["2026-09-23T16:58:48.873258+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.873558+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:48.987865+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:49.053601+00:00", "trade", 14.66, 3.0]
["2026-09-23T16:58:49.053661+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:49.053681+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:49.053711+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:49.053751+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:49.054022+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.054082+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.054092+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.054094+00:00", "trade", 14.66, 20.0]
["2026-09-23T16:58:49.058623+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.058743+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.058799+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.160084+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:49.160154+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:50.055092+00:00", "trade", 14.665, 1.0]
["2026-09-23T16:58:50.056785+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:50.056806+00:00", "trade", 14.665, 400.0]
["2026-09-23T16:58:50.160589+00:00", "trade", 14.665, 6.0]
["2026-09-23T16:58:51.164594+00:00", "trade", 14.665, 93.0]
["2026-09-23T16:58:51.164651+00:00", "trade", 14.665, 95.0]
["2026-09-23T16:58:51.218963+00:00", "trade", 14.7025, 2.0]
["2026-09-23T16:58:52.467299+00:00", "trade", 14.665, 102.0]
["2026-09-23T16:58:52.467950+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:52.812925+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:54.058024+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:54.058058+00:00", "trade", 14.665, 100.0]
["2026-09-23T16:58:54.058140+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:54.058215+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:58:54.058290+00:00", "trade", 14.665, 100.0]
["2026-09-23T16:58:54.058326+00:00", "trade", 14.665, 29.0]
["2026-09-23T16:58:54.058786+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:54.061411+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:58:54.065372+00:00", "trade", 14.665, 100.0]
["2026-09-23T16:58:54.160398+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:54.160473+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:54.160528+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:54.161265+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:58:54.335423+00:00", "trade", 14.655, 80.0]
["2026-09-23T16:58:55.160947+00:00", "trade", 14.655, 4.0]
["2026-09-23T16:58:55.988878+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:55.988928+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:55.988933+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:56.493772+00:00", "trade", 14.66, 1000.0]
["2026-09-23T16:58:56.495285+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:58:57.495353+00:00", "trade", 14.66, 1.0]
["2026-09-23T16:58:58.570682+00:00", "trade", 14.665, 19.0]
["2026-09-23T16:58:58.571521+00:00", "trade", 14.66, 19.0]
["2026-09-23T16:58:59.201723+00:00", "trade", 14.6785, 681.0]
["2026-09-23T16:58:59.201831+00:00", "trade", 14.6785, 1.0]
["2026-09-23T16:58:59.202490+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:59.202546+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:59.203222+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:58:59.204180+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:59:00.004136+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:59:00.161270+00:00", "trade", 14.66, 4.0]
["2026-09-23T16:59:00.162683+00:00", "trade", 14.66, 11.0]
["2026-09-23T16:59:01.329877+00:00", "trade", 14.6799, 10.0]
["2026-09-23T16:59:01.331395+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:01.331956+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:59:01.331961+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:01.332152+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:59:01.332678+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:01.332754+00:00", "quote", 14.64, 14.68]
["2026-09-23T16:59:01.332954+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:03.259434+00:00", "trade", 14.7143, 100.0]
["2026-09-23T16:59:04.831441+00:00", "trade", 14.655, 5.0]
["2026-09-23T16:59:04.833362+00:00", "trade", 14.655, 1.0]
["2026-09-23T16:59:05.108261+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:05.161638+00:00", "trade", 14.655, 4.0]
["2026-09-23T16:59:05.829931+00:00", "trade", 14.67, 163.0]
["2026-09-23T16:59:06.154258+00:00", "trade", 14.655, 50.0]
["2026-09-23T16:59:10.100789+00:00", "trade", 14.67, 30.0]
["2026-09-23T16:59:10.100871+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:10.100891+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:10.100996+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.101061+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.101142+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.101147+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.101147+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.140739+00:00", "trade", 14.6895, 35.0]
["2026-09-23T16:59:10.159330+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.159332+00:00", "trade", 14.68, 4.0]
["2026-09-23T16:59:10.159386+00:00", "trade", 14.68, 296.0]
["2026-09-23T16:59:10.159510+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.159515+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:10.159686+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159706+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159711+00:00", "trade", 14.68, 300.0]
["2026-09-23T16:59:10.159736+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159741+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159746+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159766+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159801+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159811+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159813+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:10.159841+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159843+00:00", "trade", 14.68, 160.0]
["2026-09-23T16:59:10.159847+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:10.159852+00:00", "trade", 14.68, 115.0]
["2026-09-23T16:59:10.159876+00:00", "quote", 14.67, 14.68]
["2026-09-23T16:59:10.159881+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:59:10.159885+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:10.159901+00:00", "quote", 14.66, 14.71]
["2026-09-23T16:59:10.159901+00:00", "quote", 14.67, 14.71]
["2026-09-23T16:59:10.159936+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:10.160052+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160077+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160212+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160252+00:00", "quote", 14.67, 14.72]
["2026-09-23T16:59:10.160488+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160493+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160503+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.160503+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160533+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.160568+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.160583+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160763+00:00", "quote", 14.67, 14.73]
["2026-09-23T16:59:10.160783+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.161615+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.161666+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.167605+00:00", "trade", 14.695, 400.0]
["2026-09-23T16:59:10.169845+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.169895+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.179495+00:00", "trade", 14.695, 5.0]
["2026-09-23T16:59:10.238257+00:00", "trade", 14.695, 200.0]
["2026-09-23T16:59:10.266805+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.266810+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.266860+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.267116+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.267171+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:10.268546+00:00", "trade", 14.695, 300.0]
["2026-09-23T16:59:12.224150+00:00", "trade", 14.695, 99.0]
["2026-09-23T16:59:13.023381+00:00", "trade", 14.695, 6.0]
["2026-09-23T16:59:14.751985+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:14.752481+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:16.581524+00:00", "trade", 14.695, 10.0]
["2026-09-23T16:59:16.711025+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:19.123101+00:00", "trade", 14.67, 2.0]
["2026-09-23T16:59:19.319672+00:00", "trade", 14.67, 17.0]
["2026-09-23T16:59:19.467181+00:00", "trade", 14.69, 25.0]
["2026-09-23T16:59:20.296976+00:00", "trade", 14.66, 1000.0]
["2026-09-23T16:59:22.131916+00:00", "trade", 14.695, 20.0]
["2026-09-23T16:59:23.373935+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:23.607791+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:23.712730+00:00", "quote", 14.66, 14.73]
["2026-09-23T16:59:24.888159+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.888239+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.888339+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888339+00:00", "trade", 14.69, 300.0]
["2026-09-23T16:59:24.888419+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.888439+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.888442+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888445+00:00", "trade", 14.69, 300.0]
["2026-09-23T16:59:24.888447+00:00", "trade", 14.69, 90.0]
["2026-09-23T16:59:24.888447+00:00", "trade", 14.7, 810.0]
["2026-09-23T16:59:24.888505+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888535+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888538+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888727+00:00", "trade", 14.68, 50.0]
["2026-09-23T16:59:24.888781+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.888829+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.888833+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.888859+00:00", "trade", 14.68, 150.0]
["2026-09-23T16:59:24.888862+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888865+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.888872+00:00", "trade", 14.68, 75.0]
["2026-09-23T16:59:24.888874+00:00", "trade", 14.68, 75.0]
["2026-09-23T16:59:24.888877+00:00", "trade", 14.68, 75.0]
["2026-09-23T16:59:24.888886+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888890+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.888890+00:00", "trade", 14.68, 50.0]
["2026-09-23T16:59:24.888956+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.888965+00:00", "trade", 14.68, 150.0]
["2026-09-23T16:59:24.889004+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.889006+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.889007+00:00", "trade", 14.68, 75.0]
["2026-09-23T16:59:24.889013+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.889037+00:00", "trade", 14.68, 150.0]
["2026-09-23T16:59:24.889058+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.889082+00:00", "trade", 14.68, 150.0]
["2026-09-23T16:59:24.889341+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.889355+00:00", "trade", 14.68, 100.0]
["2026-09-23T16:59:24.889365+00:00", "trade", 14.68, 2.0]
["2026-09-23T16:59:24.889392+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.889434+00:00", "trade", 14.68, 75.0]
["2026-09-23T16:59:24.889617+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:24.890273+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.891073+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.891169+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:59:24.891274+00:00", "trade", 14.67, 70.0]
["2026-09-23T16:59:24.891286+00:00", "trade", 14.67, 60.0]
["2026-09-23T16:59:24.891289+00:00", "trade", 14.67, 90.0]
["2026-09-23T16:59:24.891412+00:00", "trade", 14.68, 94.0]
["2026-09-23T16:59:24.891833+00:00", "trade", 14.68, 25.0]
["2026-09-23T16:59:24.896341+00:00", "trade", 14.68, 200.0]
["2026-09-23T16:59:24.993449+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:25.046996+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:25.244818+00:00", "trade", 14.66, 1000.0]
["2026-09-23T16:59:25.244822+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:25.244839+00:00", "trade", 14.66, 1000.0]
["2026-09-23T16:59:25.244882+00:00", "quote", 14.66, 14.7]
["2026-09-23T16:59:25.244902+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:59:25.244921+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:59:25.244922+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:59:25.244924+00:00", "trade", 14.66, 100.0]
["2026-09-23T16:59:25.244977+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:59:25.245027+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:59:25.245221+00:00", "trade", 14.66, 1.0]
["2026-09-23T16:59:25.245318+00:00", "quote", 14.66, 14.69]
["2026-09-23T16:59:25.245498+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:25.245548+00:00", "quote", 14.66, 14.68]
["2026-09-23T16:59:25.245568+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:25.245636+00:00", "trade", 14.66, 70.0]
["2026-09-23T16:59:25.245675+00:00", "quote", 14.65, 14.67]
["2026-09-23T16:59:25.245694+00:00", "quote", 14.65, 14.68]
["2026-09-23T16:59:25.245849+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:25.246275+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:25.246846+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:25.248981+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:25.389165+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:25.389165+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:25.700218+00:00", "trade", 14.655, 40.0]
["2026-09-23T16:59:25.992317+00:00", "trade", 14.655, 720.0]
["2026-09-23T16:59:26.358299+00:00", "trade", 14.655, 15.0]
["2026-09-23T16:59:26.358398+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:26.358792+00:00", "trade", 14.655, 15.0]
["2026-09-23T16:59:26.967607+00:00", "trade", 14.655, 38.0]
["2026-09-23T16:59:27.141627+00:00", "trade", 14.655, 10.0]
["2026-09-23T16:59:27.708537+00:00", "trade", 14.65, 30.0]
["2026-09-23T16:59:28.813688+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:29.800208+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:29.800278+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:30.004162+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:33.705380+00:00", "trade", 14.655, 30.0]
["2026-09-23T16:59:33.743063+00:00", "trade", 14.655, 200.0]
["2026-09-23T16:59:35.373944+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:35.383075+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:35.383167+00:00", "trade", 14.655, 300.0]
["2026-09-23T16:59:35.383552+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:35.608501+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:35.608561+00:00", "quote", 14.63, 14.68]
["2026-09-23T16:59:35.915741+00:00", "quote", 14.63, 14.67]
["2026-09-23T16:59:35.915767+00:00", "quote", 14.63, 14.67]
["2026-09-23T16:59:35.915767+00:00", "quote", 14.63, 14.67]
["2026-09-23T16:59:35.915947+00:00", "quote", 14.63, 14.67]
["2026-09-23T16:59:36.055700+00:00", "trade", 14.65, 13.0]
["2026-09-23T16:59:36.056491+00:00", "trade", 14.65, 13.0]
["2026-09-23T16:59:36.056981+00:00", "trade", 14.65, 13.0]
["2026-09-23T16:59:36.057062+00:00", "trade", 14.65, 13.0]
["2026-09-23T16:59:36.503377+00:00", "trade", 14.64, 30.0]
["2026-09-23T16:59:36.503864+00:00", "trade", 14.65, 100.0]
["2026-09-23T16:59:36.900477+00:00", "trade", 14.6301, 5.0]
["2026-09-23T16:59:38.607285+00:00", "trade", 14.65, 10.0]
["2026-09-23T16:59:40.142737+00:00", "trade", 14.674, 23.0]
["2026-09-23T16:59:41.848733+00:00", "trade", 14.6714, 10.0]
["2026-09-23T16:59:43.664277+00:00", "trade", 14.6416, 90.0]
["2026-09-23T16:59:44.129678+00:00", "trade", 14.6301, 10.0]
["2026-09-23T16:59:46.719189+00:00", "trade", 14.65, 300.0]
["2026-09-23T16:59:47.421081+00:00", "trade", 14.64, 4.0]
["2026-09-23T16:59:47.421135+00:00", "trade", 14.64, 54.0]
["2026-09-23T16:59:47.421147+00:00", "trade", 14.64, 1.0]
["2026-09-23T16:59:47.421150+00:00", "trade", 14.64, 46.0]
["2026-09-23T16:59:47.421153+00:00", "trade", 14.63, 8.0]
["2026-09-23T16:59:47.421232+00:00", "trade", 14.64, 100.0]
["2026-09-23T16:59:47.421232+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:59:47.421235+00:00", "trade", 14.63, 147.0]
["2026-09-23T16:59:47.421235+00:00", "quote", 14.63, 14.67]
["2026-09-23T16:59:47.421250+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:59:47.421337+00:00", "trade", 14.63, 141.0]
["2026-09-23T16:59:47.421340+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:59:47.421350+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:59:47.421435+00:00", "quote", 14.63, 14.65]
["2026-09-23T16:59:47.421436+00:00", "trade", 14.63, 712.0]
["2026-09-23T16:59:47.421439+00:00", "trade", 14.63, 46.0]
["2026-09-23T16:59:47.421454+00:00", "trade", 14.63, 150.0]
["2026-09-23T16:59:47.421635+00:00", "trade", 14.63, 100.0]
["2026-09-23T16:59:47.421651+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:59:47.421781+00:00", "quote", 14.63, 14.64]
["2026-09-23T16:59:47.421891+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:59:47.421921+00:00", "quote", 14.62, 14.64]
["2026-09-23T16:59:47.422082+00:00", "quote", 14.59, 14.64]
["2026-09-23T16:59:47.422738+00:00", "trade", 14.6345, 40.0]
["2026-09-23T16:59:47.425201+00:00", "trade", 14.64, 668.0]
["2026-09-23T16:59:47.429098+00:00", "trade", 14.63, 900.0]
["2026-09-23T16:59:47.626488+00:00", "trade", 14.615, 100.0]
["2026-09-23T16:59:47.626492+00:00", "quote", 14.59, 14.64]
["2026-09-23T16:59:47.626493+00:00", "trade", 14.615, 150.0]
["2026-09-23T16:59:47.626496+00:00", "trade", 14.615, 150.0]
["2026-09-23T16:59:47.626518+00:00", "quote", 14.59, 14.64]
["2026-09-23T16:59:47.627480+00:00", "trade", 14.62, 1.0]
["2026-09-23T16:59:47.627501+00:00", "trade", 14.61, 30.0]
["2026-09-23T16:59:47.627774+00:00", "trade", 14.6315, 42.0]
["2026-09-23T16:59:47.628151+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:59:47.628873+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:59:47.628923+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:59:47.628933+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:59:47.632992+00:00", "trade", 14.6, 10.0]
["2026-09-23T16:59:47.633037+00:00", "trade", 14.6, 1.0]
["2026-09-23T16:59:47.633067+00:00", "trade", 14.6, 90.0]
["2026-09-23T16:59:47.633082+00:00", "trade", 14.6, 100.0]
["2026-09-23T16:59:47.633341+00:00", "trade", 14.59, 1.0]
["2026-09-23T16:59:47.633359+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:59:47.633362+00:00", "trade", 14.59, 254.0]
["2026-09-23T16:59:47.633414+00:00", "quote", 14.59, 14.63]
["2026-09-23T16:59:47.633416+00:00", "trade", 14.59, 746.0]
["2026-09-23T16:59:47.633419+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:59:47.633544+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:59:47.633544+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:59:47.633549+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:59:47.633559+00:00", "quote", 14.59, 14.61]
["2026-09-23T16:59:47.633617+00:00", "trade", 14.59, 137.0]
["2026-09-23T16:59:47.633617+00:00", "trade", 14.59, 12.0]
["2026-09-23T16:59:47.633634+00:00", "quote", 14.59, 14.6]
["2026-09-23T16:59:47.633685+00:00", "quote", 14.58, 14.6]
["2026-09-23T16:59:47.633965+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:59:47.634306+00:00", "quote", 14.57, 14.61]
["2026-09-23T16:59:47.664943+00:00", "trade", 14.5705, 950.0]
["2026-09-23T16:59:47.666221+00:00", "trade", 14.5851, 55.0]
["2026-09-23T16:59:47.670771+00:00", "trade", 14.58, 50.0]
["2026-09-23T16:59:47.670771+00:00", "trade", 14.58, 1.0]
["2026-09-23T16:59:47.670878+00:00", "quote", 14.57, 14.61]
["2026-09-23T16:59:47.670883+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:59:47.670958+00:00", "quote", 14.57, 14.6]
["2026-09-23T16:59:47.671534+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:59:47.671615+00:00", "quote", 14.57, 14.59]
["2026-09-23T16:59:47.673955+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:59:47.673958+00:00", "trade", 14.57, 4.0]
["2026-09-23T16:59:47.674088+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:59:47.674524+00:00", "trade", 14.57, 15.0]
["2026-09-23T16:59:47.674787+00:00", "quote", 14.53, 14.58]
["2026-09-23T16:59:47.679879+00:00", "quote", 14.55, 14.58]
["2026-09-23T16:59:47.680140+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:59:47.680213+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:59:47.680258+00:00", "trade", 14.57, 300.0]
["2026-09-23T16:59:47.680781+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:59:47.683163+00:00", "trade", 14.57, 100.0]
["2026-09-23T16:59:47.685644+00:00", "trade", 14.58, 55.0]
["2026-09-23T16:59:47.685763+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:59:47.685763+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:59:47.685773+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:59:47.685813+00:00", "quote", 14.56, 14.59]
["2026-09-23T16:59:47.685823+00:00", "quote", 14.55, 14.59]
["2026-09-23T16:59:47.685838+00:00", "quote", 14.55, 14.6]
["2026-09-23T16:59:47.685839+00:00", "trade", 14.58, 96.0]
["2026-09-23T16:59:47.685864+00:00", "quote", 14.56, 14.6]
["2026-09-23T16:59:47.685874+00:00", "quote", 14.56, 14.61]
["2026-09-23T16:59:47.685889+00:00", "quote", 14.55, 14.61]
["2026-09-23T16:59:47.686620+00:00", "quote", 14.56, 14.61]
["2026-09-23T16:59:47.686660+00:00", "quote", 14.56, 14.61]
["2026-09-23T16:59:47.687060+00:00", "trade", 14.565, 200.0]
["2026-09-23T16:59:47.690880+00:00", "quote", 14.56, 14.61]
["2026-09-23T16:59:47.690885+00:00", "quote", 14.56, 14.61]
["2026-09-23T16:59:47.694205+00:00", "trade", 14.585, 100.0]
["2026-09-23T16:59:47.697143+00:00", "trade", 14.585, 50.0]
["2026-09-23T16:59:47.697627+00:00", "trade", 14.585, 50.0]
["2026-09-23T16:59:47.697790+00:00", "trade", 14.57, 1.0]
["2026-09-23T16:59:47.733938+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.743793+00:00", "trade", 14.5873, 50.0]
["2026-09-23T16:59:47.786297+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.786362+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.787014+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.810492+00:00", "trade", 14.5939, 34.0]
["2026-09-23T16:59:47.813056+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.813111+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.813457+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.836572+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.836617+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.873966+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.874016+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:47.891661+00:00", "trade", 14.595, 6.0]
["2026-09-23T16:59:48.442016+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:48.442091+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:48.813078+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:48.813473+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:49.127405+00:00", "trade", 14.595, 200.0]
["2026-09-23T16:59:50.274365+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.274430+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.274441+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.274456+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.274491+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.374313+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.374654+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.375050+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:50.683459+00:00", "trade", 14.6061, 100.0]
["2026-09-23T16:59:51.102108+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:51.102163+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:51.103110+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:51.174364+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:51.174429+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:51.174434+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:51.175301+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:51.175367+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:51.182056+00:00", "trade", 14.605, 100.0]
["2026-09-23T16:59:51.277083+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:53.327908+00:00", "trade", 14.5919, 228.0]
["2026-09-23T16:59:53.350804+00:00", "trade", 14.5919, 1.0]
["2026-09-23T16:59:54.230918+00:00", "trade", 14.5805, 100.0]
["2026-09-23T16:59:54.849949+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:54.850030+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:54.850430+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:54.850506+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:54.850726+00:00", "quote", 14.56, 14.63]
["2026-09-23T16:59:54.851972+00:00", "trade", 14.595, 100.0]
["2026-09-23T16:59:54.852056+00:00", "trade", 14.595, 100.0]
["2026-09-23T16:59:54.852122+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:59:54.852291+00:00", "trade", 14.5925, 100.0]
["2026-09-23T16:59:54.855497+00:00", "trade", 14.59, 100.0]
["2026-09-23T16:59:54.874342+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:54.874417+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:54.874458+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:54.974350+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:56.591393+00:00", "trade", 14.63, 187.0]
["2026-09-23T16:59:56.592476+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:57.075540+00:00", "trade", 14.6, 25.0]
["2026-09-23T16:59:58.108168+00:00", "quote", 14.57, 14.63]
["2026-09-23T16:59:58.174375+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:58.174435+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:58.174500+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:58.174896+00:00", "quote", 14.58, 14.63]
["2026-09-23T16:59:59.617584+00:00", "trade", 14.63, 482.0]
["2026-09-23T17:00:00.004189+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:04.543040+00:00", "trade", 14.6138, 100.0]
["2026-09-23T17:00:05.915809+00:00", "trade", 14.605, 33.0]
["2026-09-23T17:00:10.144741+00:00", "trade", 14.6069, 20.0]
["2026-09-23T17:00:11.881738+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:00:11.881741+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:11.881806+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:11.882523+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:11.882764+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:00:11.883084+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:11.883245+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:00:11.883325+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:00:11.883445+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:00:11.912945+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:00:11.912955+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:00:11.943744+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:00:11.943804+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:00:12.043711+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:00:14.107902+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:00:14.107962+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:00:14.107992+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:00:14.143777+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:14.143847+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:14.432328+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:14.432376+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:00:14.432378+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:14.443720+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:16.020032+00:00", "trade", 14.59, 6.0]
["2026-09-23T17:00:18.019655+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:00:23.221105+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:23.313947+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:00:24.652831+00:00", "trade", 14.576, 13.0]
["2026-09-23T17:00:27.611445+00:00", "trade", 14.6, 5.0]
["2026-09-23T17:00:29.107744+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:29.143745+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:29.143820+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:29.144194+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:00:29.150887+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:29.151899+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:29.432330+00:00", "trade", 14.6, 24.0]
["2026-09-23T17:00:30.004220+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:30.648101+00:00", "trade", 14.6, 83.0]
["2026-09-23T17:00:31.679769+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:00:32.480751+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:32.480811+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:00:32.480871+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:32.480936+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:32.480946+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:32.481001+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:32.481187+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:33.755064+00:00", "trade", 14.5963, 7.0]
["2026-09-23T17:00:33.779416+00:00", "trade", 14.5963, 1.0]
["2026-09-23T17:00:38.643186+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:38.643241+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:38.644444+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:39.238328+00:00", "trade", 14.59, 12.0]
["2026-09-23T17:00:39.340448+00:00", "trade", 14.605, 8232.0]
["2026-09-23T17:00:39.343142+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:00:39.343144+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:39.343151+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:00:39.343155+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:00:39.343157+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:00:39.343227+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:00:39.343239+00:00", "trade", 14.57, 7.0]
["2026-09-23T17:00:39.343290+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:39.343300+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:00:39.343305+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:00:39.343570+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:00:39.343846+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:00:39.343926+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:00:39.344658+00:00", "trade", 14.58, 1000.0]
["2026-09-23T17:00:39.344894+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:39.346312+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:00:39.348663+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:39.723458+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:39.723523+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:39.822438+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:39.823446+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:40.146733+00:00", "trade", 14.6006, 20.0]
["2026-09-23T17:00:40.167052+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:00:41.074173+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:41.349898+00:00", "trade", 14.56, 25.0]
["2026-09-23T17:00:42.608063+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:43.385511+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:43.385571+00:00", "quote", 14.52, 14.6]
["2026-09-23T17:00:43.385962+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:43.386012+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:43.485855+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:46.554665+00:00", "trade", 14.59, 25.0]
["2026-09-23T17:00:46.554674+00:00", "trade", 14.59, 25.0]
["2026-09-23T17:00:46.554725+00:00", "trade", 14.59, 475.0]
["2026-09-23T17:00:46.554728+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:00:46.554728+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:00:46.554733+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:46.554788+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:46.554863+00:00", "quote", 14.53, 14.6]
["2026-09-23T17:00:46.554972+00:00", "trade", 14.6, 181.0]
["2026-09-23T17:00:46.554975+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:00:46.555047+00:00", "trade", 14.59, 90.0]
["2026-09-23T17:00:46.555050+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:00:46.555050+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:00:46.555053+00:00", "trade", 14.6, 210.0]
["2026-09-23T17:00:46.555054+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:00:46.555056+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:00:46.555074+00:00", "trade", 14.6, 90.0]
["2026-09-23T17:00:46.555079+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.555164+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.555214+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.555227+00:00", "trade", 14.59, 25.0]
["2026-09-23T17:00:46.555242+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:00:46.555415+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.555594+00:00", "trade", 14.59, 5.0]
["2026-09-23T17:00:46.555615+00:00", "trade", 14.59, 25.0]
["2026-09-23T17:00:46.557525+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:00:46.559219+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.559294+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.559314+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.561474+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.562131+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:00:46.563594+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.564036+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:46.564036+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.564115+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.564516+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:46.564596+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.564957+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:46.565078+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.565158+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:46.565559+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:00:46.565599+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:46.579239+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:00:46.616350+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:47.042580+00:00", "trade", 14.585, 3.0]
["2026-09-23T17:00:47.042947+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:00:47.555687+00:00", "trade", 14.5775, 1.0]
["2026-09-23T17:00:51.460262+00:00", "trade", 14.585, 50.0]
["2026-09-23T17:00:51.561126+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:51.561156+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:51.561181+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:51.561216+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:51.561226+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:00:51.582247+00:00", "trade", 14.59, 40.0]
["2026-09-23T17:00:57.498256+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:00:57.498326+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:00:57.498326+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:00:57.498346+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.498351+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.498697+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.498702+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.498767+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.557477+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.605080+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.605085+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:57.609104+00:00", "quote", 14.56, 14.64]
["2026-09-23T17:00:58.657902+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:00:58.657962+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:00:58.657967+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:00:58.657977+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:00:58.757824+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:00:58.767367+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:00.004247+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:03.006141+00:00", "trade", 14.6373, 2000.0]
["2026-09-23T17:01:03.006662+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:03.007173+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:04.739740+00:00", "trade", 14.622, 53.0]
["2026-09-23T17:01:04.762911+00:00", "trade", 14.622, 1.0]
["2026-09-23T17:01:05.545914+00:00", "trade", 14.6172, 2.0]
["2026-09-23T17:01:08.352129+00:00", "trade", 14.63, 25.0]
["2026-09-23T17:01:08.352632+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:08.353098+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:10.148734+00:00", "trade", 14.6179, 8.0]
["2026-09-23T17:01:12.955969+00:00", "trade", 14.61, 14.0]
["2026-09-23T17:01:14.888271+00:00", "trade", 14.639, 200.0]
["2026-09-23T17:01:14.888502+00:00", "trade", 14.639, 1300.0]
["2026-09-23T17:01:14.903439+00:00", "trade", 14.639, 100.0]
["2026-09-23T17:01:14.903761+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:01:14.904007+00:00", "trade", 14.639, 100.0]
["2026-09-23T17:01:14.904567+00:00", "trade", 14.64, 3200.0]
["2026-09-23T17:01:14.905049+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:14.905515+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:14.911685+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:01:14.911685+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:01:14.911690+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:01:14.911755+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:01:14.911793+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:01:14.911793+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:01:14.911961+00:00", "trade", 14.61, 60.0]
["2026-09-23T17:01:14.911979+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:01:14.911980+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.911985+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:01:14.911988+00:00", "trade", 14.6, 99.0]
["2026-09-23T17:01:14.912030+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.912075+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.912097+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:01:14.912156+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.912311+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.912331+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.912509+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:01:14.915965+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.916852+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.925220+00:00", "trade", 14.6, 140.0]
["2026-09-23T17:01:14.980969+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.981275+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:14.981947+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:01:15.791696+00:00", "trade", 14.595, 1.0]
["2026-09-23T17:01:16.139445+00:00", "trade", 14.57, 10.0]
["2026-09-23T17:01:18.388502+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:01:20.107919+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:01:20.181609+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:20.181674+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:20.181689+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:20.182130+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:20.270826+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:21.140980+00:00", "trade", 14.6, 7.0]
["2026-09-23T17:01:21.141341+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:01:21.342690+00:00", "trade", 14.5701, 10.0]
["2026-09-23T17:01:23.812693+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:23.812700+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:01:24.932453+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:01:25.017978+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:01:25.774731+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:01:27.251595+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:01:27.251596+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:27.251598+00:00", "trade", 14.6, 300.0]
["2026-09-23T17:01:27.251686+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:27.251696+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:27.252147+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:27.252363+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:27.266970+00:00", "trade", 14.6, 80.0]
["2026-09-23T17:01:27.932326+00:00", "trade", 14.585, 10.0]
["2026-09-23T17:01:30.004278+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:30.704359+00:00", "trade", 14.5798, 11.0]
["2026-09-23T17:01:32.549763+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:01:33.316679+00:00", "trade", 14.59, 10.0]
["2026-09-23T17:01:33.316745+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.316775+00:00", "trade", 14.6, 132.0]
["2026-09-23T17:01:33.316775+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.316805+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.316815+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.317422+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.320740+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.323060+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.323331+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:01:33.323531+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.323586+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:33.342976+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:01:33.424040+00:00", "trade", 14.5985, 2.0]
["2026-09-23T17:01:33.544179+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:01:33.575340+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:36.764231+00:00", "trade", 14.59, 10.0]
["2026-09-23T17:01:36.786213+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:01:39.607891+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:39.607961+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:39.819634+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:40.150735+00:00", "trade", 14.6285, 14.0]
["2026-09-23T17:01:42.229699+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:01:42.252680+00:00", "trade", 14.5834, 2049.0]
["2026-09-23T17:01:42.253173+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.253243+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.253303+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.253634+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.253694+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.253744+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.254340+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:01:42.273982+00:00", "trade", 14.5834, 1.0]
["2026-09-23T17:01:42.434434+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:42.434489+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:43.065105+00:00", "trade", 14.585, 200.0]
["2026-09-23T17:01:43.391578+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:53.724258+00:00", "trade", 14.585, 3.0]
["2026-09-23T17:01:53.745847+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:01:55.372205+00:00", "trade", 14.5741, 500.0]
["2026-09-23T17:01:55.813049+00:00", "trade", 14.585, 2.0]
["2026-09-23T17:01:55.819578+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:01:55.994522+00:00", "trade", 14.58, 210.0]
["2026-09-23T17:01:55.995031+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:57.570836+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:01:57.570901+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:02:00.004304+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:02:02.522508+00:00", "trade", 14.59, 5.0]
["2026-09-23T17:02:02.543603+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:02:03.575701+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:02:04.168285+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:02:06.870439+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.870475+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:02:06.870478+00:00", "trade", 14.57, 23.0]
["2026-09-23T17:02:06.870478+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:02:06.870482+00:00", "trade", 14.57, 970.0]
["2026-09-23T17:02:06.870482+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:02:06.870484+00:00", "trade", 14.57, 800.0]
["2026-09-23T17:02:06.870523+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.870523+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.870541+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.870559+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.870713+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:02:06.870772+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:02:06.870893+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.870908+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:02:06.870980+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.870980+00:00", "trade", 14.57, 63.0]
["2026-09-23T17:02:06.870983+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.871063+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.871076+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.871113+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:02:06.871115+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.871118+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.871118+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.871137+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.871142+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.871144+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.871404+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.871422+00:00", "trade", 14.585, 18.0]
["2026-09-23T17:02:06.871425+00:00", "trade", 14.585, 282.0]
["2026-09-23T17:02:06.872592+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.872652+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.873193+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:02:06.873587+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:02:06.874923+00:00", "trade", 14.57, 95.0]
["2026-09-23T17:02:06.874928+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:06.877860+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:02:06.877945+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:06.877948+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:06.886632+00:00", "trade", 14.585, 300.0]
["2026-09-23T17:02:06.886716+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:02:06.971281+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:07.015675+00:00", "trade", 14.57, 200.0]
["2026-09-23T17:02:07.025320+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:07.106743+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:07.397541+00:00", "trade", 14.59, 200.0]
["2026-09-23T17:02:07.397543+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:02:07.397545+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:07.397546+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:02:07.397607+00:00", "trade", 14.59, 200.0]
["2026-09-23T17:02:07.397620+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:02:07.397640+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:02:07.397946+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:02:07.398208+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:02:07.398246+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:07.401674+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:07.526311+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:08.187101+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:08.290737+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:08.394404+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:08.394464+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:08.661138+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:09.001733+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:02:10.152737+00:00", "trade", 14.579, 17.0]
["2026-09-23T17:02:11.507467+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:11.507517+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:11.507542+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:11.507546+00:00", "trade", 14.6, 473.0]
["2026-09-23T17:02:11.507547+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:11.507610+00:00", "trade", 14.6, 2200.0]
["2026-09-23T17:02:11.507612+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:02:11.507612+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:11.507615+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:02:11.507677+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:02:11.507678+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:02:11.507682+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.507712+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.507743+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.507748+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:02:11.507751+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:02:11.507765+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:02:11.507768+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.507803+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.507858+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.507983+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.508028+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.508078+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:02:11.508078+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:02:11.508148+00:00", "quote", 14.59, 14.6]
["2026-09-23T17:02:11.508265+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:02:11.508370+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:02:11.508394+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.508960+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:02:11.508985+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.509497+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.509637+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.510519+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:02:11.511271+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:02:11.511326+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:02:11.511752+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:02:11.511777+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:02:11.511792+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.513269+00:00", "trade", 14.615, 4.0]
["2026-09-23T17:02:11.514475+00:00", "trade", 14.615, 6.0]
["2026-09-23T17:02:11.514689+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.514992+00:00", "trade", 14.615, 7.0]
["2026-09-23T17:02:11.527159+00:00", "trade", 14.615, 6.0]
["2026-09-23T17:02:11.563025+00:00", "trade", 14.615, 200.0]
["2026-09-23T17:02:11.613990+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:11.614130+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:12.269364+00:00", "trade", 14.615, 72.0]
["2026-09-23T17:02:12.670691+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:13.421002+00:00", "trade", 14.615, 170.0]
["2026-09-23T17:02:13.426133+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:02:13.428680+00:00", "trade", 14.615, 1.0]
["2026-09-23T17:02:13.575021+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:14.190384+00:00", "trade", 14.615, 20.0]
["2026-09-23T17:02:14.201393+00:00", "trade", 14.615, 6.0]
["2026-09-23T17:02:14.418956+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:14.820387+00:00", "trade", 14.615, 12.0]
["2026-09-23T17:02:15.078313+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:02:16.219891+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:20.609884+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:20.609949+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:22.865046+00:00", "trade", 14.615, 20.0]
["2026-09-23T17:02:26.321613+00:00", "trade", 14.615, 60.0]
["2026-09-23T17:02:26.321667+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:02:29.387718+00:00", "trade", 14.59, 5000.0]
["2026-09-23T17:02:29.388246+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:02:29.392963+00:00", "trade", 14.58, 200.0]
["2026-09-23T17:02:29.392966+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:02:29.392968+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:02:29.392969+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:02:29.392972+00:00", "trade", 14.59, 6.0]
["2026-09-23T17:02:29.392974+00:00", "trade", 14.59, 1100.0]
["2026-09-23T17:02:29.392974+00:00", "trade", 14.59, 6.0]
["2026-09-23T17:02:29.393014+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:02:29.393014+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:02:29.393033+00:00", "quote", 14.55, 14.64]
["2026-09-23T17:02:29.393078+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:02:29.393078+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:02:29.393103+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:02:29.393183+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:02:29.393248+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:29.393429+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:29.393564+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:29.394060+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:02:29.394261+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:29.396021+00:00", "trade", 14.615, 200.0]
["2026-09-23T17:02:29.397273+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:29.444194+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:29.444213+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:02:29.503565+00:00", "trade", 14.575, 20.0]
["2026-09-23T17:02:29.739608+00:00", "trade", 14.5883, 33.0]
["2026-09-23T17:02:30.004330+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:30.559432+00:00", "trade", 14.575, 50.0]
["2026-09-23T17:02:33.397580+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:37.019985+00:00", "trade", 14.575, 300.0]
["2026-09-23T17:02:38.116625+00:00", "quote", 14.53, 14.62]
["2026-09-23T17:02:38.116685+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:38.116750+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:38.116755+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:38.117005+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:38.117181+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:38.117356+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:39.108918+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:39.108968+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:39.109224+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:39.109284+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:39.207171+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:39.207968+00:00", "quote", 14.53, 14.61]
["2026-09-23T17:02:40.154734+00:00", "trade", 14.5945, 23.0]
["2026-09-23T17:02:40.207208+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:40.207273+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:40.208291+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:40.208321+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:47.554676+00:00", "trade", 14.575, 5000.0]
["2026-09-23T17:02:47.555196+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:47.555662+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:48.323056+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:48.399111+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:48.474144+00:00", "trade", 14.575, 200.0]
["2026-09-23T17:02:49.129524+00:00", "trade", 14.575, 300.0]
["2026-09-23T17:02:52.643186+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:55.607648+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:02:55.820498+00:00", "trade", 14.575, 98.0]
["2026-09-23T17:02:57.713632+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:02:57.713993+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:02:57.716413+00:00", "trade", 14.575, 5.0]
["2026-09-23T17:02:57.755404+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:02:59.633313+00:00", "trade", 14.575, 5.0]
["2026-09-23T17:03:00.004392+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:03:00.256472+00:00", "trade", 14.575, 120.0]
["2026-09-23T17:03:05.999785+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:06.002555+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:06.009193+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:03:06.009246+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:06.009664+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:03:07.306145+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:03:07.306408+00:00", "trade", 14.575, 200.0]
["2026-09-23T17:03:07.306601+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:03:08.424471+00:00", "trade", 14.575, 20.0]
["2026-09-23T17:03:10.156783+00:00", "trade", 14.5748, 13.0]
["2026-09-23T17:03:11.529361+00:00", "quote", 14.54, 14.61]
["2026-09-23T17:03:12.096780+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:12.096840+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:12.096865+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:12.097171+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:12.097361+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:12.097407+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:12.097436+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:03:15.841695+00:00", "trade", 14.5832, 27.0]
["2026-09-23T17:03:16.672960+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:03:16.672970+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:16.673542+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:19.221063+00:00", "trade", 14.575, 50.0]
["2026-09-23T17:03:25.963389+00:00", "trade", 14.59, 12.0]
["2026-09-23T17:03:25.963480+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:25.963500+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:25.963540+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:25.963877+00:00", "trade", 14.59, 10.0]
["2026-09-23T17:03:25.989112+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:03:26.502505+00:00", "trade", 14.6, 496.0]
["2026-09-23T17:03:26.502992+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:26.503468+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:26.607741+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:26.970052+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:30.004419+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:30.413385+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:30.710209+00:00", "trade", 14.5851, 2.0]
["2026-09-23T17:03:30.710258+00:00", "trade", 14.5851, 2.0]
["2026-09-23T17:03:30.711213+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:36.769321+00:00", "trade", 14.5851, 3.0]
["2026-09-23T17:03:36.769461+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:39.317688+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:03:39.565510+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:03:40.158736+00:00", "trade", 14.5963, 1.0]
["2026-09-23T17:03:40.810986+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:03:41.595250+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:42.557844+00:00", "trade", 14.55, 1000.0]
["2026-09-23T17:03:42.558565+00:00", "trade", 14.58, 30.0]
["2026-09-23T17:03:42.559119+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:42.559122+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:42.559210+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.559260+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.559498+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:42.559528+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:42.559681+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.559736+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.560571+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:03:42.560648+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.560685+00:00", "trade", 14.575, 500.0]
["2026-09-23T17:03:42.562713+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.562719+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:03:42.562719+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:03:42.562733+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:03:42.562773+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:03:42.562788+00:00", "trade", 14.56, 6.0]
["2026-09-23T17:03:42.562854+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:03:42.563127+00:00", "trade", 14.57, 70.0]
["2026-09-23T17:03:42.563199+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:03:42.563211+00:00", "trade", 14.56, 94.0]
["2026-09-23T17:03:42.563250+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:03:42.563584+00:00", "trade", 14.57, 1000.0]
["2026-09-23T17:03:42.563716+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:03:42.570369+00:00", "trade", 14.58, 40.0]
["2026-09-23T17:03:42.570381+00:00", "trade", 14.58, 74.0]
["2026-09-23T17:03:42.570382+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:03:42.570384+00:00", "trade", 14.58, 200.0]
["2026-09-23T17:03:42.570392+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:03:42.570393+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:03:42.570437+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:03:42.570452+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:03:42.570502+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:03:42.570507+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:03:42.570557+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:03:42.570602+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:03:42.574531+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:03:42.580440+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:03:42.580506+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:03:42.580511+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:03:42.582114+00:00", "trade", 14.59, 40.0]
["2026-09-23T17:03:42.582199+00:00", "trade", 14.59, 53.0]
["2026-09-23T17:03:42.582250+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:03:42.582310+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:03:42.582890+00:00", "trade", 14.6, 140.0]
["2026-09-23T17:03:42.582891+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:03:42.582951+00:00", "trade", 14.6, 38.0]
["2026-09-23T17:03:42.583038+00:00", "trade", 14.6, 830.0]
["2026-09-23T17:03:42.583041+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:03:42.583042+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.583062+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.583097+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.583098+00:00", "trade", 14.6, 40.0]
["2026-09-23T17:03:42.583098+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:03:42.586710+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.592249+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.592309+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:03:42.592329+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:03:42.593537+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:03:42.597671+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:03:42.597932+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.641300+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:03:42.693514+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:03:42.693514+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:03:42.693514+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:03:42.693770+00:00", "trade", 14.61, 40.0]
["2026-09-23T17:03:42.693885+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:42.694722+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:03:42.694802+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:03:42.694842+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:03:42.694922+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:42.695364+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:42.771314+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:42.802122+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:43.414267+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:44.666675+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:03:51.036322+00:00", "trade", 14.5872, 300.0]
["2026-09-23T17:03:51.239160+00:00", "trade", 14.64, 46.0]
["2026-09-23T17:03:51.239317+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:03:51.246098+00:00", "trade", 14.638, 41.0]
["2026-09-23T17:03:51.257681+00:00", "trade", 14.63, 200.0]
["2026-09-23T17:03:51.843494+00:00", "trade", 14.61, 50.0]
["2026-09-23T17:03:52.313999+00:00", "trade", 14.586, 64.0]
["2026-09-23T17:03:53.449933+00:00", "trade", 14.6252, 341.0]
["2026-09-23T17:03:55.107817+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:55.107878+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:55.107908+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:56.185754+00:00", "trade", 14.586, 38.0]
["2026-09-23T17:03:56.377920+00:00", "trade", 14.586, 1.0]
["2026-09-23T17:03:57.973403+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:03:58.074743+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:04:00.004444+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:04:02.556824+00:00", "trade", 14.6228, 2000.0]
["2026-09-23T17:04:02.557336+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:04:05.352818+00:00", "trade", 14.61, 2.0]
["2026-09-23T17:04:08.243735+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:04:08.244352+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:04:10.160740+00:00", "trade", 14.5934, 17.0]
["2026-09-23T17:04:10.876026+00:00", "trade", 14.5895, 2.0]
["2026-09-23T17:04:10.876062+00:00", "trade", 14.5895, 2.0]
["2026-09-23T17:04:11.356518+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:04:14.818609+00:00", "trade", 14.61, 1.0]
["2026-09-23T17:04:16.109472+00:00", "trade", 14.586, 2.0]
["2026-09-23T17:04:16.181232+00:00", "trade", 14.586, 1.0]
["2026-09-23T17:04:17.703139+00:00", "trade", 14.634, 1.0]
["2026-09-23T17:04:17.753830+00:00", "trade", 14.634, 34.0]
["2026-09-23T17:04:19.375594+00:00", "trade", 14.58, 2.0]
["2026-09-23T17:04:20.395780+00:00", "trade", 14.5939, 28.0]
["2026-09-23T17:04:22.026147+00:00", "trade", 14.6395, 388.0]
["2026-09-23T17:04:30.004477+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:04:32.444542+00:00", "trade", 14.63, 7.0]
["2026-09-23T17:04:32.444630+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.444645+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.444655+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.444655+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.444715+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.444745+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.467688+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:04:32.553218+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:32.773373+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:04:34.525881+00:00", "trade", 14.615, 15.0]
["2026-09-23T17:04:37.216119+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:04:37.216119+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:37.781323+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:38.694285+00:00", "trade", 14.6096, 1.0]
["2026-09-23T17:04:40.162738+00:00", "trade", 14.6324, 1.0]
["2026-09-23T17:04:41.495021+00:00", "trade", 14.615, 1392.0]
["2026-09-23T17:04:41.495525+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:41.495991+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:41.496056+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:04:41.496516+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:04:41.710325+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:04:41.710418+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:04:41.710420+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:04:41.710423+00:00", "trade", 14.64, 300.0]
["2026-09-23T17:04:41.710423+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:04:41.710706+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:04:41.710706+00:00", "trade", 14.64, 61.0]
["2026-09-23T17:04:41.725591+00:00", "trade", 14.645, 100.0]
["2026-09-23T17:04:41.741436+00:00", "trade", 14.66, 14.0]
["2026-09-23T17:04:41.741439+00:00", "trade", 14.66, 4.0]
["2026-09-23T17:04:41.741439+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:04:41.741442+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:04:41.741451+00:00", "trade", 14.66, 4.0]
["2026-09-23T17:04:41.741451+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:04:41.741454+00:00", "trade", 14.66, 40.0]
["2026-09-23T17:04:41.741824+00:00", "trade", 14.65, 36.0]
["2026-09-23T17:04:41.750030+00:00", "trade", 14.66, 20.0]
["2026-09-23T17:04:41.750034+00:00", "trade", 14.66, 20.0]
["2026-09-23T17:04:41.750034+00:00", "trade", 14.66, 20.0]
["2026-09-23T17:04:41.750034+00:00", "trade", 14.66, 20.0]
["2026-09-23T17:04:41.756535+00:00", "trade", 14.66, 6.0]
["2026-09-23T17:04:41.757329+00:00", "trade", 14.66, 6.0]
["2026-09-23T17:04:41.757527+00:00", "trade", 14.66, 12.0]
["2026-09-23T17:04:41.760658+00:00", "trade", 14.66, 6.0]
["2026-09-23T17:04:41.770226+00:00", "trade", 14.66, 16.0]
["2026-09-23T17:04:41.784983+00:00", "trade", 14.66, 12.0]
["2026-09-23T17:04:41.812418+00:00", "quote", 14.63, 14.69]
["2026-09-23T17:04:48.095500+00:00", "quote", 14.63, 14.69]
["2026-09-23T17:04:49.217969+00:00", "trade", 14.6563, 100.0]
["2026-09-23T17:04:49.375433+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:04:49.838287+00:00", "trade", 14.66, 70.0]
["2026-09-23T17:04:51.274626+00:00", "trade", 14.6744, 50.0]
["2026-09-23T17:04:51.608654+00:00", "quote", 14.63, 14.69]
["2026-09-23T17:04:53.750933+00:00", "trade", 14.64, 20.0]
["2026-09-23T17:04:53.750945+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:53.750987+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:04:53.750993+00:00", "trade", 14.63, 39.0]
["2026-09-23T17:04:53.751038+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:04:53.751517+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:53.751582+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:53.751657+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:57.181393+00:00", "trade", 14.655, 200.0]
["2026-09-23T17:04:57.181999+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:57.183052+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:57.187081+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:04:57.430496+00:00", "trade", 14.655, 18.0]
["2026-09-23T17:05:00.004507+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:05:03.002167+00:00", "trade", 14.65, 810.0]
["2026-09-23T17:05:03.272513+00:00", "quote", 14.63, 14.68]
["2026-09-23T17:05:03.395490+00:00", "trade", 14.655, 6.0]
["2026-09-23T17:05:05.981351+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.981411+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.981413+00:00", "trade", 14.65, 376.0]
["2026-09-23T17:05:05.981446+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.981500+00:00", "trade", 14.65, 101.0]
["2026-09-23T17:05:05.981502+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.982233+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.983191+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.990200+00:00", "trade", 14.665, 200.0]
["2026-09-23T17:05:05.992317+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:05.993275+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:06.219546+00:00", "trade", 14.665, 12.0]
["2026-09-23T17:05:07.013977+00:00", "trade", 14.665, 60.0]
["2026-09-23T17:05:07.018244+00:00", "trade", 14.665, 6.0]
["2026-09-23T17:05:07.263934+00:00", "trade", 14.665, 2.0]
["2026-09-23T17:05:07.286707+00:00", "trade", 14.665, 1.0]
["2026-09-23T17:05:07.544540+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:05:08.775863+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:08.933159+00:00", "trade", 14.665, 1.0]
["2026-09-23T17:05:10.164751+00:00", "trade", 14.6396, 9.0]
["2026-09-23T17:05:10.729340+00:00", "trade", 14.665, 10.0]
["2026-09-23T17:05:12.276507+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:14.192454+00:00", "trade", 14.66, 105.0]
["2026-09-23T17:05:14.394008+00:00", "trade", 14.665, 100.0]
["2026-09-23T17:05:14.406115+00:00", "trade", 14.665, 300.0]
["2026-09-23T17:05:14.411477+00:00", "trade", 14.665, 100.0]
["2026-09-23T17:05:14.448708+00:00", "trade", 14.665, 200.0]
["2026-09-23T17:05:14.475839+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:14.475914+00:00", "trade", 14.65, 1023.0]
["2026-09-23T17:05:14.475914+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:14.476004+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:14.476009+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:05:14.476039+00:00", "quote", 14.65, 14.66]
["2026-09-23T17:05:14.476287+00:00", "trade", 14.65, 98.0]
["2026-09-23T17:05:14.476293+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:05:14.476293+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:05:14.476450+00:00", "quote", 14.65, 14.66]
["2026-09-23T17:05:14.476470+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:05:14.476470+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:05:14.476476+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:05:14.476485+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:05:14.476490+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:05:14.476510+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:05:14.476518+00:00", "trade", 14.66, 218.0]
["2026-09-23T17:05:14.476554+00:00", "trade", 14.655, 82.0]
["2026-09-23T17:05:14.476565+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:14.476766+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:14.476846+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:05:14.477107+00:00", "quote", 14.65, 14.66]
["2026-09-23T17:05:14.477150+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:05:14.477152+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:05:14.478256+00:00", "trade", 14.65, 18.0]
["2026-09-23T17:05:14.485699+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:05:14.485901+00:00", "trade", 14.64, 218.0]
["2026-09-23T17:05:14.485903+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:14.489872+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:14.490388+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:14.495475+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.495550+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.496438+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.500056+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.504938+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.509223+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.509965+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.510962+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.513984+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.514034+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.518385+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.523126+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.527356+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.536653+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.536703+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:05:14.537094+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:16.019357+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:16.024274+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:18.425165+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:19.484572+00:00", "quote", 14.6, 14.66]
["2026-09-23T17:05:19.490546+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.490597+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.490607+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.490612+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.490657+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.490937+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.491143+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.491223+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.818666+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:19.818972+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:20.576572+00:00", "trade", 14.6305, 47.0]
["2026-09-23T17:05:20.599108+00:00", "trade", 14.6305, 1.0]
["2026-09-23T17:05:21.666116+00:00", "trade", 14.63, 20.0]
["2026-09-23T17:05:23.759715+00:00", "trade", 14.62, 200.0]
["2026-09-23T17:05:23.798360+00:00", "trade", 14.62, 1000.0]
["2026-09-23T17:05:23.798845+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:23.799331+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:25.786667+00:00", "trade", 14.62, 4.0]
["2026-09-23T17:05:25.786776+00:00", "trade", 14.62, 1.0]
["2026-09-23T17:05:26.607911+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:26.874091+00:00", "trade", 14.62, 1.0]
["2026-09-23T17:05:27.700857+00:00", "trade", 14.65, 99.0]
["2026-09-23T17:05:28.072499+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:05:28.072537+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:28.072553+00:00", "trade", 14.65, 300.0]
["2026-09-23T17:05:28.073334+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:28.073620+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:05:28.073805+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:30.004533+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:30.114104+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:05:30.711441+00:00", "trade", 14.6199, 2.0]
["2026-09-23T17:05:37.424815+00:00", "trade", 14.62, 1.0]
["2026-09-23T17:05:38.670318+00:00", "trade", 14.63, 28.0]
["2026-09-23T17:05:38.670413+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:05:38.670478+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:05:38.671070+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:05:38.671290+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:05:38.684265+00:00", "trade", 14.615, 71.0]
["2026-09-23T17:05:38.689829+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:05:38.689888+00:00", "trade", 14.63, 20.0]
["2026-09-23T17:05:39.194878+00:00", "trade", 14.615, 1.0]
["2026-09-23T17:05:40.166758+00:00", "trade", 14.6439, 11.0]
["2026-09-23T17:05:42.353641+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:05:42.353656+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:05:42.353681+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:05:42.353681+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:05:42.353681+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:42.353681+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:42.353684+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:05:42.353691+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:05:42.353702+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:05:42.353712+00:00", "trade", 14.64, 10.0]
["2026-09-23T17:05:42.353715+00:00", "trade", 14.64, 30.0]
["2026-09-23T17:05:42.353737+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:05:42.353748+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:05:42.353767+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:05:42.353772+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:05:42.353772+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:05:42.353777+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:05:42.353822+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:42.353982+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:42.454311+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:48.392567+00:00", "trade", 14.635, 1.0]
["2026-09-23T17:05:49.136947+00:00", "trade", 14.635, 102.0]
["2026-09-23T17:05:49.138942+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:51.108207+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:51.108272+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:52.935450+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:54.035744+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:54.035805+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:57.343566+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:05:59.245251+00:00", "trade", 14.6383, 2.0]
["2026-09-23T17:06:00.004565+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:02.567252+00:00", "trade", 14.6411, 2.0]
["2026-09-23T17:06:07.435951+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:06:10.168735+00:00", "trade", 14.6392, 1.0]
["2026-09-23T17:06:16.532738+00:00", "trade", 14.635, 750.0]
["2026-09-23T17:06:16.603099+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:06:16.611661+00:00", "trade", 14.63, 20.0]
["2026-09-23T17:06:16.611742+00:00", "trade", 14.62, 185.0]
["2026-09-23T17:06:16.611742+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:16.611767+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:06:16.611781+00:00", "trade", 14.635, 3.0]
["2026-09-23T17:06:16.611781+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:16.611784+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:16.611787+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:16.611787+00:00", "trade", 14.635, 6.0]
["2026-09-23T17:06:16.612031+00:00", "trade", 14.635, 300.0]
["2026-09-23T17:06:16.612263+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:16.612316+00:00", "trade", 14.635, 4.0]
["2026-09-23T17:06:16.612329+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:16.612329+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:16.612331+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:16.612383+00:00", "trade", 14.635, 8.0]
["2026-09-23T17:06:16.612790+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:06:16.613231+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:06:16.613231+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:06:16.613687+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:16.613747+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:06:16.613762+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:16.615654+00:00", "trade", 14.62, 200.0]
["2026-09-23T17:06:16.619750+00:00", "trade", 14.63, 300.0]
["2026-09-23T17:06:16.812304+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:18.430214+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:19.680791+00:00", "trade", 14.635, 5.0]
["2026-09-23T17:06:22.098810+00:00", "trade", 14.6399, 44.0]
["2026-09-23T17:06:22.478387+00:00", "trade", 14.62, 1000.0]
["2026-09-23T17:06:22.478881+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:22.479001+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:22.479357+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:22.488269+00:00", "trade", 14.635, 6.0]
["2026-09-23T17:06:22.488272+00:00", "trade", 14.635, 3.0]
["2026-09-23T17:06:22.488272+00:00", "trade", 14.635, 4.0]
["2026-09-23T17:06:22.488275+00:00", "trade", 14.635, 4.0]
["2026-09-23T17:06:22.488275+00:00", "trade", 14.635, 4.0]
["2026-09-23T17:06:22.489634+00:00", "trade", 14.635, 4.0]
["2026-09-23T17:06:22.492007+00:00", "trade", 14.62, 475.0]
["2026-09-23T17:06:24.562800+00:00", "trade", 14.626, 1.0]
["2026-09-23T17:06:25.101194+00:00", "trade", 14.635, 10.0]
["2026-09-23T17:06:28.610753+00:00", "trade", 14.635, 700.0]
["2026-09-23T17:06:28.611249+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:28.611320+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:28.611721+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:30.004596+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:33.326227+00:00", "trade", 14.63, 325.0]
["2026-09-23T17:06:34.234147+00:00", "trade", 14.635, 3012.0]
["2026-09-23T17:06:34.234659+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:34.235125+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:34.240568+00:00", "trade", 14.635, 200.0]
["2026-09-23T17:06:34.245229+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:34.453609+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:36.028427+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:36.028491+00:00", "trade", 14.64, 70.0]
["2026-09-23T17:06:36.028527+00:00", "trade", 14.64, 20.0]
["2026-09-23T17:06:36.028527+00:00", "trade", 14.64, 20.0]
["2026-09-23T17:06:36.028572+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:36.028592+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:36.032456+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:06:36.040485+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:36.040550+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:36.046028+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:36.059731+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:36.108001+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:36.146587+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:38.432976+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:38.433041+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:38.433694+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:06:38.433748+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:38.700412+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:39.256453+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:40.170733+00:00", "trade", 14.6312, 16.0]
["2026-09-23T17:06:41.919472+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:42.270025+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:48.823364+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:48.823409+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:48.824357+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:49.059443+00:00", "trade", 14.6497, 300.0]
["2026-09-23T17:06:49.059952+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:49.060012+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:49.061114+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:49.061200+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:49.061726+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:49.327834+00:00", "trade", 14.65, 1.0]
["2026-09-23T17:06:52.334734+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:06:53.434869+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:54.608107+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:54.608172+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:06:57.186907+00:00", "trade", 14.6384, 2.0]
["2026-09-23T17:06:57.966774+00:00", "trade", 14.64, 146.0]
["2026-09-23T17:07:00.004627+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:04.740993+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:10.172737+00:00", "trade", 14.6445, 1.0]
["2026-09-23T17:07:11.417560+00:00", "trade", 14.65, 4.0]
["2026-09-23T17:07:13.357756+00:00", "trade", 14.6474, 22.0]
["2026-09-23T17:07:13.380788+00:00", "trade", 14.6474, 1.0]
["2026-09-23T17:07:13.554607+00:00", "trade", 14.6435, 1.0]
["2026-09-23T17:07:29.876025+00:00", "trade", 14.6355, 100.0]
["2026-09-23T17:07:30.004659+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:31.524121+00:00", "trade", 14.63, 2.0]
["2026-09-23T17:07:37.804619+00:00", "trade", 14.64, 43.0]
["2026-09-23T17:07:38.930678+00:00", "trade", 14.6241, 13.0]
["2026-09-23T17:07:48.291112+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:48.291167+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:48.465252+00:00", "trade", 14.6328, 16.0]
["2026-09-23T17:07:49.977362+00:00", "trade", 14.6301, 1.0]
["2026-09-23T17:07:50.356377+00:00", "trade", 14.64, 600.0]
["2026-09-23T17:07:50.357661+00:00", "trade", 14.6401, 1.0]
["2026-09-23T17:07:50.357962+00:00", "trade", 14.64, 32.0]
["2026-09-23T17:07:50.359544+00:00", "trade", 14.64, 68.0]
["2026-09-23T17:07:50.359733+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:50.360199+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:50.360259+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:50.361871+00:00", "trade", 14.64, 700.0]
["2026-09-23T17:07:50.363119+00:00", "trade", 14.64, 1200.0]
["2026-09-23T17:07:50.788988+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:50.789464+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:50.789519+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:51.183673+00:00", "trade", 14.6341, 2.0]
["2026-09-23T17:07:51.514041+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:51.514321+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:07:51.514507+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:51.514567+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:51.519974+00:00", "trade", 14.6328, 50.0]
["2026-09-23T17:07:51.876853+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:52.281252+00:00", "trade", 14.65, 400.0]
["2026-09-23T17:07:52.281255+00:00", "trade", 14.65, 1.0]
["2026-09-23T17:07:52.281255+00:00", "trade", 14.65, 40.0]
["2026-09-23T17:07:52.281285+00:00", "trade", 14.65, 700.0]
["2026-09-23T17:07:52.281290+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:07:52.281291+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:07:52.281291+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:07:52.281294+00:00", "trade", 14.65, 11.0]
["2026-09-23T17:07:52.281297+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:07:52.281315+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:07:52.281375+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:07:52.281381+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:07:52.281470+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:07:52.281564+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:07:52.281565+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:07:52.281568+00:00", "trade", 14.65, 300.0]
["2026-09-23T17:07:52.281568+00:00", "trade", 14.65, 400.0]
["2026-09-23T17:07:52.281570+00:00", "trade", 14.65, 55.0]
["2026-09-23T17:07:52.281570+00:00", "quote", 14.64, 14.68]
["2026-09-23T17:07:52.281573+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:07:52.281586+00:00", "trade", 14.65, 50.0]
["2026-09-23T17:07:52.281663+00:00", "trade", 14.65, 25.0]
["2026-09-23T17:07:52.281727+00:00", "trade", 14.65, 1.0]
["2026-09-23T17:07:52.281736+00:00", "trade", 14.65, 24.0]
["2026-09-23T17:07:52.281811+00:00", "quote", 14.64, 14.69]
["2026-09-23T17:07:52.281866+00:00", "quote", 14.64, 14.69]
["2026-09-23T17:07:52.281866+00:00", "quote", 14.64, 14.69]
["2026-09-23T17:07:52.281961+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.281961+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:07:52.281966+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.282036+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.282422+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.287274+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.287354+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.288006+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.294676+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.294737+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.294797+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.295406+00:00", "trade", 14.66, 13.0]
["2026-09-23T17:07:52.295406+00:00", "trade", 14.66, 13.0]
["2026-09-23T17:07:52.295409+00:00", "trade", 14.66, 30.0]
["2026-09-23T17:07:52.295488+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.295899+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.295981+00:00", "trade", 14.66, 6.0]
["2026-09-23T17:07:52.295981+00:00", "trade", 14.66, 14.0]
["2026-09-23T17:07:52.296020+00:00", "trade", 14.66, 14.0]
["2026-09-23T17:07:52.296023+00:00", "trade", 14.66, 6.0]
["2026-09-23T17:07:52.296446+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.297060+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:07:52.297141+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:07:52.299307+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:07:52.299363+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.310132+00:00", "trade", 14.655, 85.0]
["2026-09-23T17:07:52.310511+00:00", "trade", 14.655, 3.0]
["2026-09-23T17:07:52.313425+00:00", "trade", 14.655, 3.0]
["2026-09-23T17:07:52.322988+00:00", "trade", 14.655, 300.0]
["2026-09-23T17:07:52.338754+00:00", "trade", 14.655, 10.0]
["2026-09-23T17:07:52.362081+00:00", "trade", 14.655, 70.0]
["2026-09-23T17:07:52.368720+00:00", "trade", 14.655, 200.0]
["2026-09-23T17:07:52.378028+00:00", "trade", 14.655, 6.0]
["2026-09-23T17:07:52.382235+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.415154+00:00", "trade", 14.655, 4.0]
["2026-09-23T17:07:52.873427+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:52.889047+00:00", "trade", 14.655, 24.0]
["2026-09-23T17:07:53.008010+00:00", "trade", 14.655, 6.0]
["2026-09-23T17:07:53.749479+00:00", "trade", 14.6383, 2.0]
["2026-09-23T17:07:54.020314+00:00", "trade", 14.655, 6.0]
["2026-09-23T17:07:55.544818+00:00", "trade", 14.6421, 19.0]
["2026-09-23T17:07:57.829916+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:07:58.535840+00:00", "trade", 14.655, 14.0]
["2026-09-23T17:08:00.004685+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:08:01.220244+00:00", "trade", 14.655, 6.0]
["2026-09-23T17:08:01.716306+00:00", "trade", 14.655, 10.0]
["2026-09-23T17:08:01.907549+00:00", "trade", 14.655, 10.0]
["2026-09-23T17:08:02.589654+00:00", "trade", 14.6699, 25.0]
["2026-09-23T17:08:03.520257+00:00", "trade", 14.655, 100.0]
["2026-09-23T17:08:03.681699+00:00", "trade", 14.6697, 99.0]
["2026-09-23T17:08:06.629153+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:08:06.629217+00:00", "trade", 14.655, 300.0]
["2026-09-23T17:08:06.888800+00:00", "trade", 14.655, 20.0]
["2026-09-23T17:08:07.689134+00:00", "trade", 14.655, 300.0]
["2026-09-23T17:08:07.689633+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:08:07.690070+00:00", "trade", 14.655, 150.0]
["2026-09-23T17:08:07.690070+00:00", "trade", 14.655, 98.0]
["2026-09-23T17:08:07.690104+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:08:07.690160+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:08:07.695908+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:08:07.695909+00:00", "trade", 14.64, 315.0]
["2026-09-23T17:08:07.695921+00:00", "trade", 14.64, 20.0]
["2026-09-23T17:08:07.695921+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:08:07.695963+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:08:07.695988+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:08:07.695988+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:08:07.695990+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:08:07.695993+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:08:07.695999+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:08:07.696023+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:08:07.696028+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:08:07.696033+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:08:07.696089+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:08:07.696471+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:08:07.696571+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:08:07.696575+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.702754+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.703848+00:00", "trade", 14.64, 600.0]
["2026-09-23T17:08:07.704734+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.804236+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.805047+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.805168+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:08:07.805569+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.805609+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:08:07.806025+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.806090+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:08:07.806531+00:00", "quote", 14.63, 14.65]
["2026-09-23T17:08:07.806566+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:08:07.849754+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:08:09.840951+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:09.971619+00:00", "trade", 14.64, 1000.0]
["2026-09-23T17:08:11.842512+00:00", "trade", 14.64, 10.0]
["2026-09-23T17:08:13.607633+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:15.319089+00:00", "trade", 14.64, 2000.0]
["2026-09-23T17:08:15.319581+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:15.320067+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:16.629585+00:00", "trade", 14.64, 300.0]
["2026-09-23T17:08:20.358736+00:00", "trade", 14.6451, 24.0]
["2026-09-23T17:08:23.146538+00:00", "trade", 14.62, 14.0]
["2026-09-23T17:08:23.146541+00:00", "trade", 14.62, 6.0]
["2026-09-23T17:08:23.146542+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:23.146610+00:00", "trade", 14.63, 24.0]
["2026-09-23T17:08:23.147034+00:00", "trade", 14.62, 432.0]
["2026-09-23T17:08:23.147034+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:23.147044+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:23.147064+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:23.147095+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:08:23.147109+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:23.147665+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:23.154802+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:08:23.252785+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:25.811905+00:00", "trade", 14.65, 6.0]
["2026-09-23T17:08:30.004702+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:33.350678+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:33.707267+00:00", "trade", 14.6464, 300.0]
["2026-09-23T17:08:34.827733+00:00", "trade", 14.635, 3.0]
["2026-09-23T17:08:36.529700+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:08:36.530599+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:08:36.530640+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:36.530730+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:36.531106+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:36.531161+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:36.533146+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:08:36.535080+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:08:36.808360+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:36.808836+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:08:36.809558+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:08:44.789742+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:08:49.061319+00:00", "trade", 14.6435, 2.0]
["2026-09-23T17:08:49.097949+00:00", "trade", 14.6306, 150.0]
["2026-09-23T17:08:50.360785+00:00", "trade", 14.6331, 3.0]
["2026-09-23T17:08:54.206736+00:00", "trade", 14.64, 40.0]
["2026-09-23T17:08:54.641831+00:00", "trade", 14.65, 2.0]
["2026-09-23T17:08:57.237913+00:00", "trade", 14.64, 3.0]
["2026-09-23T17:08:57.237913+00:00", "trade", 14.64, 3.0]
["2026-09-23T17:08:57.243145+00:00", "trade", 14.64, 7.0]
["2026-09-23T17:08:57.243359+00:00", "trade", 14.64, 7.0]
["2026-09-23T17:08:57.257111+00:00", "trade", 14.64, 15.0]
["2026-09-23T17:08:59.917488+00:00", "trade", 14.647, 5.0]
["2026-09-23T17:08:59.939347+00:00", "trade", 14.647, 1.0]
["2026-09-23T17:09:00.004738+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:09:01.552008+00:00", "trade", 14.65, 1.0]
["2026-09-23T17:09:02.247269+00:00", "trade", 14.627, 500.0]
["2026-09-23T17:09:02.247365+00:00", "trade", 14.64, 500.0]
["2026-09-23T17:09:02.248261+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:09:02.270743+00:00", "trade", 14.6275, 600.0]
["2026-09-23T17:09:02.271229+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:09:02.271700+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:09:04.019549+00:00", "trade", 14.64, 6.0]
["2026-09-23T17:09:05.976642+00:00", "trade", 14.619, 100.0]
["2026-09-23T17:09:14.476643+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:09:20.362729+00:00", "trade", 14.6326, 4.0]
["2026-09-23T17:09:25.788494+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:09:25.789246+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:09:25.789252+00:00", "trade", 14.62, 700.0]
["2026-09-23T17:09:25.789303+00:00", "trade", 14.62, 562.0]
["2026-09-23T17:09:25.789306+00:00", "trade", 14.62, 200.0]
["2026-09-23T17:09:25.789306+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:09:25.789622+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:09:25.789625+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:09:25.789632+00:00", "quote", 14.62, 14.64]
["2026-09-23T17:09:25.789637+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:09:25.789707+00:00", "quote", 14.62, 14.63]
["2026-09-23T17:09:25.789807+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.789807+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.789808+00:00", "trade", 14.63, 4.0]
["2026-09-23T17:09:25.789812+00:00", "trade", 14.63, 16.0]
["2026-09-23T17:09:25.789812+00:00", "trade", 14.62, 80.0]
["2026-09-23T17:09:25.789814+00:00", "trade", 14.62, 20.0]
["2026-09-23T17:09:25.790076+00:00", "trade", 14.63, 60.0]
["2026-09-23T17:09:25.790223+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.790383+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.790554+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.790634+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.790915+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.791115+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.791195+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.791195+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:09:25.791456+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.793812+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.797369+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:09:25.797816+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.801324+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:09:25.805851+00:00", "trade", 14.625, 30.0]
["2026-09-23T17:09:25.805851+00:00", "trade", 14.625, 10.0]
["2026-09-23T17:09:25.806121+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:25.807208+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:25.814045+00:00", "trade", 14.61, 150.0]
["2026-09-23T17:09:25.816295+00:00", "trade", 14.62, 4.0]
["2026-09-23T17:09:25.817510+00:00", "trade", 14.61, 10.0]
["2026-09-23T17:09:26.113145+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:26.606904+00:00", "trade", 14.62, 80.0]
["2026-09-23T17:09:30.004769+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:38.888785+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:09:38.889185+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:09:45.607876+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:45.607926+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:46.825590+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:48.038038+00:00", "trade", 14.62, 4.0]
["2026-09-23T17:09:48.231837+00:00", "trade", 14.6392, 2.0]
["2026-09-23T17:09:48.288702+00:00", "trade", 14.6392, 2.0]
["2026-09-23T17:09:49.336220+00:00", "trade", 14.62, 6.0]
["2026-09-23T17:09:50.364733+00:00", "trade", 14.6194, 5.0]
["2026-09-23T17:09:54.510891+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:09:54.511053+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:09:54.511060+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:09:54.511062+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:09:54.511062+00:00", "trade", 14.6, 24.0]
["2026-09-23T17:09:54.511065+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:09:54.511086+00:00", "trade", 14.6, 176.0]
["2026-09-23T17:09:54.511089+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:09:54.511090+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:09:54.511092+00:00", "trade", 14.6, 477.0]
["2026-09-23T17:09:54.511110+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.511200+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.511234+00:00", "trade", 14.6, 40.0]
["2026-09-23T17:09:54.511237+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:09:54.511280+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.511285+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.511420+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.511481+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:09:54.511520+00:00", "trade", 14.62, 110.0]
["2026-09-23T17:09:54.511671+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:09:54.511696+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.512328+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.512518+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.518287+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.518424+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:09:54.519229+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.619071+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.619923+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.620926+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.915811+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:54.915857+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:55.011133+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:09:56.218295+00:00", "trade", 14.61, 99.0]
["2026-09-23T17:09:57.358036+00:00", "trade", 14.61, 1.0]
["2026-09-23T17:09:59.686864+00:00", "trade", 14.61, 14.0]
["2026-09-23T17:10:00.004801+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:10:00.976615+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:10:00.976641+00:00", "trade", 14.61, 20.0]
["2026-09-23T17:10:00.977538+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:10:00.977588+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:10:02.265540+00:00", "trade", 14.61, 6.0]
["2026-09-23T17:10:04.954780+00:00", "trade", 14.61, 20.0]
["2026-09-23T17:10:04.955710+00:00", "trade", 14.6, 1000.0]
["2026-09-23T17:10:04.955725+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:10:04.955877+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:10:04.955881+00:00", "trade", 14.6, 1123.0]
["2026-09-23T17:10:04.955884+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:10:04.955890+00:00", "trade", 14.6, 270.0]
["2026-09-23T17:10:04.955927+00:00", "quote", 14.6, 14.61]
["2026-09-23T17:10:04.955968+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:10:04.955972+00:00", "quote", 14.6, 14.61]
["2026-09-23T17:10:04.955999+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:10:04.956017+00:00", "trade", 14.6, 300.0]
["2026-09-23T17:10:04.956018+00:00", "quote", 14.6, 14.61]
["2026-09-23T17:10:04.956020+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:10:04.956023+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:10:04.956028+00:00", "trade", 14.6, 110.0]
["2026-09-23T17:10:04.956140+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:10:04.956290+00:00", "trade", 14.59, 40.0]
["2026-09-23T17:10:04.956290+00:00", "trade", 14.59, 50.0]
["2026-09-23T17:10:04.956363+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:10:04.956399+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:10:04.956543+00:00", "trade", 14.59, 5.0]
["2026-09-23T17:10:04.956697+00:00", "trade", 14.58, 40.0]
["2026-09-23T17:10:04.956699+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:10:04.956705+00:00", "trade", 14.58, 8.0]
["2026-09-23T17:10:04.956749+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:04.956784+00:00", "trade", 14.58, 92.0]
["2026-09-23T17:10:04.956784+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:04.956787+00:00", "trade", 14.58, 1231.0]
["2026-09-23T17:10:04.956789+00:00", "trade", 14.58, 2.0]
["2026-09-23T17:10:04.956789+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:04.957066+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:04.957078+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:04.957160+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:10:04.957655+00:00", "trade", 14.58, 25.0]
["2026-09-23T17:10:04.957812+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:10:04.958759+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:10:04.959222+00:00", "trade", 14.58, 200.0]
["2026-09-23T17:10:04.959682+00:00", "trade", 14.57, 300.0]
["2026-09-23T17:10:04.959893+00:00", "trade", 14.57, 4.0]
["2026-09-23T17:10:04.959942+00:00", "quote", 14.57, 14.58]
["2026-09-23T17:10:04.959982+00:00", "quote", 14.57, 14.58]
["2026-09-23T17:10:04.960419+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:10:04.960423+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.960934+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.960945+00:00", "trade", 14.57, 40.0]
["2026-09-23T17:10:04.961009+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.961481+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.961521+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.963215+00:00", "trade", 14.58, 500.0]
["2026-09-23T17:10:04.963706+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:10:04.964242+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.965545+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:04.965806+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:10:04.967311+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:10:04.973813+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:10:04.974982+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:10:04.976974+00:00", "trade", 14.56, 40.0]
["2026-09-23T17:10:04.976977+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:10:04.976980+00:00", "trade", 14.56, 4.0]
["2026-09-23T17:10:04.976980+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:10:04.976982+00:00", "trade", 14.56, 18.0]
["2026-09-23T17:10:04.977027+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:10:04.977511+00:00", "trade", 14.56, 4.0]
["2026-09-23T17:10:04.977534+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:10:04.977855+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:10:04.979223+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:10:04.979353+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:10:04.990734+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.990753+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.990753+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:10:04.990755+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.990758+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.991008+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.991008+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:10:04.991011+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.991236+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:10:04.991242+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:10:04.991297+00:00", "trade", 14.55, 400.0]
["2026-09-23T17:10:04.991299+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:10:04.995795+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:10:04.996799+00:00", "trade", 14.55, 3.0]
["2026-09-23T17:10:04.997323+00:00", "trade", 14.55, 4.0]
["2026-09-23T17:10:04.999506+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:10:04.999977+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:10:05.000137+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:10:05.006527+00:00", "trade", 14.54, 6.0]
["2026-09-23T17:10:05.006583+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:10:05.006638+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:10:05.007427+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:10:05.007640+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.007676+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.007835+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.008056+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:10:05.013678+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013691+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013691+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:10:05.013694+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:10:05.013694+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013700+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013700+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:10:05.013700+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:10:05.013700+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013705+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013705+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013949+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:10:05.013949+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:10:05.013953+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013953+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.013953+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:10:05.013955+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.014172+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.014214+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.014220+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.014274+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:10:05.014277+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.014373+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:10:05.014376+00:00", "trade", 14.53, 250.0]
["2026-09-23T17:10:05.014785+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:10:05.015417+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.015432+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.015498+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:10:05.015516+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.015841+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:10:05.016042+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:10:05.016280+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.016298+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:10:05.016487+00:00", "trade", 14.53, 286.0]
["2026-09-23T17:10:05.016529+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.016562+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:10:05.016565+00:00", "trade", 14.535, 120.0]
["2026-09-23T17:10:05.016592+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.016592+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:10:05.016613+00:00", "trade", 14.53, 80.0]
["2026-09-23T17:10:05.016653+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.016683+00:00", "trade", 14.53, 220.0]
["2026-09-23T17:10:05.016692+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.016704+00:00", "trade", 14.53, 20.0]
["2026-09-23T17:10:05.016731+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:10:05.016860+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.017155+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:10:05.017254+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.017347+00:00", "trade", 14.54, 120.0]
["2026-09-23T17:10:05.017585+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.017916+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.018388+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.018478+00:00", "trade", 14.53, 80.0]
["2026-09-23T17:10:05.019305+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:10:05.022336+00:00", "trade", 14.53, 440.0]
["2026-09-23T17:10:05.022766+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:10:05.023608+00:00", "trade", 14.5604, 40.0]
["2026-09-23T17:10:05.030407+00:00", "trade", 14.51, 7400.0]
["2026-09-23T17:10:05.031442+00:00", "trade", 14.55, 93.0]
["2026-09-23T17:10:05.031442+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:10:05.031911+00:00", "trade", 14.55, 167.0]
["2026-09-23T17:10:05.031913+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:10:05.031948+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:10:05.031958+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:10:05.031968+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:10:05.031993+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:10:05.032008+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:10:05.032013+00:00", "trade", 14.55, 60.0]
["2026-09-23T17:10:05.032033+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:10:05.032083+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:10:05.032159+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:10:05.032169+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:10:05.032269+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:10:05.036025+00:00", "trade", 14.56, 167.0]
["2026-09-23T17:10:05.036028+00:00", "trade", 14.56, 40.0]
["2026-09-23T17:10:05.036028+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:10:05.036073+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:10:05.036083+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:10:05.036118+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:10:05.057730+00:00", "trade", 14.53, 220.0]
["2026-09-23T17:10:05.177268+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:05.177323+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:05.177374+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:10:05.177905+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:10:05.177935+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:10:05.177940+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:10:05.177945+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178001+00:00", "trade", 14.57, 40.0]
["2026-09-23T17:10:05.178005+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178040+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178086+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178086+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178236+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:05.178256+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178260+00:00", "trade", 14.58, 40.0]
["2026-09-23T17:10:05.178291+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.178301+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.178326+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:05.178346+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.178351+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.178401+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.178652+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.179033+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.179664+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:05.182340+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.182360+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.183037+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.189392+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:10:05.190400+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:10:05.258386+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:10:05.258617+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:10:05.258757+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.258812+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.258832+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.258837+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.259414+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.279055+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:05.332911+00:00", "trade", 14.535, 20.0]
["2026-09-23T17:10:05.333013+00:00", "trade", 14.56, 20.0]
["2026-09-23T17:10:05.361566+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:07.136198+00:00", "trade", 14.59, 30.0]
["2026-09-23T17:10:07.139999+00:00", "trade", 14.59, 70.0]
["2026-09-23T17:10:09.872201+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:10:09.876180+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:09.876236+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:09.877068+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:09.877068+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:09.877118+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:09.877764+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:09.978794+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:09.978875+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:09.979596+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:12.093951+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:10:12.359115+00:00", "trade", 14.575, 20.0]
["2026-09-23T17:10:13.435399+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.435930+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.436201+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.436567+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.640906+00:00", "trade", 14.5501, 150.0]
["2026-09-23T17:10:13.660830+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.660885+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.725980+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:13.726055+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:15.300331+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:15.300422+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:10:15.452132+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:15.452167+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:10:15.452172+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:10:15.885407+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:10:17.119765+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:10:17.119795+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:10:17.119815+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:10:19.108050+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:10:20.044245+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:20.045148+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:20.045188+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:20.046000+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:20.049409+00:00", "trade", 14.585, 384.0]
["2026-09-23T17:10:20.215893+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:20.859062+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:10:23.788326+00:00", "trade", 14.585, 1.0]
["2026-09-23T17:10:24.423999+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:24.424248+00:00", "trade", 14.59, 50.0]
["2026-09-23T17:10:24.424281+00:00", "trade", 14.585, 50.0]
["2026-09-23T17:10:24.881956+00:00", "trade", 14.588, 22.0]
["2026-09-23T17:10:25.976704+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:25.976705+00:00", "trade", 14.58, 783.0]
["2026-09-23T17:10:25.976753+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:25.976754+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:25.977271+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:28.713097+00:00", "trade", 14.585, 4.0]
["2026-09-23T17:10:29.519791+00:00", "trade", 14.5885, 30.0]
["2026-09-23T17:10:30.004827+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:30.217729+00:00", "trade", 14.5873, 4.0]
["2026-09-23T17:10:31.114638+00:00", "trade", 14.58, 2.0]
["2026-09-23T17:10:31.523970+00:00", "trade", 14.585, 4.0]
["2026-09-23T17:10:35.024731+00:00", "trade", 14.528, 21.0]
["2026-09-23T17:10:35.599722+00:00", "trade", 14.5602, 2.0]
["2026-09-23T17:10:38.813132+00:00", "trade", 14.58, 1000.0]
["2026-09-23T17:10:38.837793+00:00", "trade", 14.5837, 4.0]
["2026-09-23T17:10:39.447901+00:00", "trade", 14.5827, 160.0]
["2026-09-23T17:10:40.012908+00:00", "trade", 14.585, 90.0]
["2026-09-23T17:10:40.946919+00:00", "trade", 14.585, 2.0]
["2026-09-23T17:10:41.620763+00:00", "trade", 14.585, 6.0]
["2026-09-23T17:10:43.294724+00:00", "trade", 14.58, 617.0]
["2026-09-23T17:10:43.294726+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:43.294727+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:10:43.294771+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:43.295016+00:00", "trade", 14.58, 5.0]
["2026-09-23T17:10:43.295273+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:10:43.295278+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.295281+00:00", "trade", 14.58, 150.0]
["2026-09-23T17:10:43.295869+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.295874+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.296626+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.919972+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.920002+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.920022+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:43.920072+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:44.342967+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:44.926710+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:46.071495+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:46.071495+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:46.071506+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:46.071541+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:46.071586+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:47.071442+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:47.071452+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:47.071472+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:47.071487+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:47.071532+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:48.126369+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:48.126379+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:10:48.126394+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:48.126414+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:48.825751+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:48.825796+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:49.019643+00:00", "trade", 14.565, 100.0]
["2026-09-23T17:10:49.826620+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:49.826670+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:49.826710+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:49.827492+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:50.851621+00:00", "trade", 14.5598, 17.0]
["2026-09-23T17:10:50.875116+00:00", "trade", 14.5598, 1.0]
["2026-09-23T17:10:51.477463+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:51.477528+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:51.545399+00:00", "trade", 14.5598, 1.0]
["2026-09-23T17:10:52.145873+00:00", "trade", 14.565, 1.0]
["2026-09-23T17:10:52.661783+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:52.661843+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:52.789055+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:52.789095+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:53.252334+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:10:53.850127+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:53.850162+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:53.850182+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:53.850227+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:53.851054+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:54.868292+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:54.868337+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:54.868377+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.669758+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.669773+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.669803+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.669853+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.744175+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.744185+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.744225+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:56.744270+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:57.040557+00:00", "trade", 14.5703, 9.0]
["2026-09-23T17:10:57.059520+00:00", "trade", 14.5703, 1.0]
["2026-09-23T17:10:57.572972+00:00", "trade", 14.5759, 2.0]
["2026-09-23T17:10:59.665823+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:59.665833+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:10:59.665868+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.004859+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.929895+00:00", "trade", 14.565, 50.0]
["2026-09-23T17:11:00.990691+00:00", "trade", 14.565, 823.0]
["2026-09-23T17:11:00.991912+00:00", "trade", 14.565, 5.0]
["2026-09-23T17:11:00.993328+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.993353+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.993373+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.993423+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.993659+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:00.993920+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:00.993980+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:00.994220+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:11:00.994295+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:00.994474+00:00", "trade", 14.55, 900.0]
["2026-09-23T17:11:00.994541+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:00.994596+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.005256+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.100267+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.207963+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.208515+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.561087+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.561133+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.561463+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:01.562085+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:02.056159+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:02.056204+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:02.056249+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:02.058244+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:02.139168+00:00", "trade", 14.57, 8.0]
["2026-09-23T17:11:02.606701+00:00", "trade", 14.5891, 26.0]
["2026-09-23T17:11:02.628861+00:00", "trade", 14.5891, 1.0]
["2026-09-23T17:11:03.578885+00:00", "trade", 14.577, 1.0]
["2026-09-23T17:11:04.607603+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:04.607643+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:04.607693+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:05.026733+00:00", "trade", 14.5699, 8.0]
["2026-09-23T17:11:05.593927+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:11:05.593932+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:11:05.593937+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:11:05.593944+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:11:05.593952+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:11:05.593953+00:00", "trade", 14.59, 189.0]
["2026-09-23T17:11:05.593959+00:00", "trade", 14.59, 50.0]
["2026-09-23T17:11:05.593987+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:11:05.594007+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:11:05.594022+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:11:05.594232+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:11:05.594473+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:11:05.594509+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:11:05.594668+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.601384+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.601445+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.601510+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.607303+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.607334+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.701823+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.701973+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:05.702685+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:06.006675+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:11:10.152997+00:00", "trade", 14.576, 50.0]
["2026-09-23T17:11:11.121859+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:11.766967+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:11.767017+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:11.767032+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:11.767619+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:11.767754+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:12.932710+00:00", "trade", 14.6299, 1000.0]
["2026-09-23T17:11:12.932759+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:11:12.932778+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:15.212957+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:15.212997+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:15.511692+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:16.559221+00:00", "trade", 14.62, 8.0]
["2026-09-23T17:11:17.607553+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:17.607603+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:18.748459+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:18.748559+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:18.749311+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:22.239231+00:00", "trade", 14.5753, 3227.0]
["2026-09-23T17:11:22.239811+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:22.239816+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:22.239862+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:23.764429+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:11:24.110407+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:24.110412+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:24.110447+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:24.793601+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:24.793641+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:11:24.949590+00:00", "trade", 14.6, 250.0]
["2026-09-23T17:11:26.516074+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.516074+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.516159+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.516716+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.516746+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.517327+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.546291+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.595538+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:26.623545+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:27.029304+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:27.100328+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:27.101796+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:27.101841+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:28.610953+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:28.610963+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:28.610998+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:28.611043+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.228154+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.228164+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.228200+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.228245+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.236563+00:00", "trade", 14.605, 100.0]
["2026-09-23T17:11:29.237096+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.237522+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.237567+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.238148+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:29.240202+00:00", "trade", 14.605, 13.0]
["2026-09-23T17:11:29.240262+00:00", "trade", 14.605, 87.0]
["2026-09-23T17:11:30.004886+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:11:31.822454+00:00", "trade", 14.5568, 2.0]
["2026-09-23T17:11:31.822508+00:00", "trade", 14.5568, 2.0]
["2026-09-23T17:11:32.687279+00:00", "trade", 14.605, 96.0]
["2026-09-23T17:11:32.758139+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:32.759234+00:00", "trade", 14.615, 8.0]
["2026-09-23T17:11:32.759502+00:00", "trade", 14.615, 16.0]
["2026-09-23T17:11:34.136880+00:00", "trade", 14.615, 10.0]
["2026-09-23T17:11:35.028737+00:00", "trade", 14.5903, 11.0]
["2026-09-23T17:11:35.190148+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:11:35.190158+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:11:35.190199+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:36.360430+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:11:36.360480+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:36.361708+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:36.813027+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:11:39.270611+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:39.270666+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:41.206038+00:00", "trade", 14.615, 20.0]
["2026-09-23T17:11:42.108129+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:42.108174+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:42.108220+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:42.539278+00:00", "trade", 14.5826, 30.0]
["2026-09-23T17:11:43.798560+00:00", "trade", 14.5817, 8.0]
["2026-09-23T17:11:44.554403+00:00", "trade", 14.615, 80.0]
["2026-09-23T17:11:44.584074+00:00", "trade", 14.615, 10.0]
["2026-09-23T17:11:44.659578+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:11:48.264861+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:48.273010+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:11:48.893771+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:52.112645+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:52.112646+00:00", "trade", 14.615, 50.0]
["2026-09-23T17:11:52.192543+00:00", "trade", 14.615, 13.0]
["2026-09-23T17:11:52.628898+00:00", "trade", 14.615, 20.0]
["2026-09-23T17:11:55.022466+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:55.972313+00:00", "trade", 14.615, 100.0]
["2026-09-23T17:11:56.495226+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:11:56.731434+00:00", "trade", 14.615, 10.0]
["2026-09-23T17:11:59.021722+00:00", "trade", 14.615, 4.0]
["2026-09-23T17:12:00.004912+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:12:01.013557+00:00", "trade", 14.615, 20.0]
["2026-09-23T17:12:01.107620+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:12:01.107626+00:00", "trade", 14.6, 1000.0]
["2026-09-23T17:12:01.107630+00:00", "trade", 14.6, 182.0]
["2026-09-23T17:12:01.107633+00:00", "trade", 14.6, 3.0]
["2026-09-23T17:12:01.107633+00:00", "trade", 14.6, 2.0]
["2026-09-23T17:12:01.107633+00:00", "quote", 14.6, 14.63]
["2026-09-23T17:12:01.107636+00:00", "trade", 14.6, 4.0]
["2026-09-23T17:12:01.107639+00:00", "trade", 14.6, 3.0]
["2026-09-23T17:12:01.107639+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:12:01.107642+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:12:01.107642+00:00", "trade", 14.6, 2.0]
["2026-09-23T17:12:01.107647+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:12:01.107647+00:00", "trade", 14.6, 2.0]
["2026-09-23T17:12:01.107647+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:12:01.107647+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:12:01.107650+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:12:01.107699+00:00", "trade", 14.6, 2.0]
["2026-09-23T17:12:01.107699+00:00", "trade", 14.6, 108.0]
["2026-09-23T17:12:01.107713+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:12:01.107738+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:12:01.107741+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:12:01.107763+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:12:01.107788+00:00", "quote", 14.6, 14.61]
["2026-09-23T17:12:01.107883+00:00", "quote", 14.6, 14.61]
["2026-09-23T17:12:01.107885+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:12:01.107894+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:12:01.108039+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:12:01.108039+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:12:01.108042+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:12:01.108042+00:00", "trade", 14.6, 80.0]
["2026-09-23T17:12:01.108084+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:12:01.108500+00:00", "quote", 14.59, 14.61]
["2026-09-23T17:12:01.108645+00:00", "quote", 14.58, 14.61]
["2026-09-23T17:12:01.108815+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:12:01.109873+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:12:01.110018+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:12:01.110319+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:12:01.114303+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.114364+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.114364+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.118388+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.119481+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.196133+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.217669+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.218511+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.229566+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:12:01.261363+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.307844+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:01.723219+00:00", "trade", 14.594, 17.0]
["2026-09-23T17:12:05.030741+00:00", "trade", 14.6025, 5.0]
["2026-09-23T17:12:07.995213+00:00", "trade", 14.585, 10.0]
["2026-09-23T17:12:08.002842+00:00", "trade", 14.585, 13.0]
["2026-09-23T17:12:08.002905+00:00", "trade", 14.585, 13.0]
["2026-09-23T17:12:08.003687+00:00", "trade", 14.585, 13.0]
["2026-09-23T17:12:08.152405+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:15.304703+00:00", "trade", 14.6, 32.0]
["2026-09-23T17:12:15.304745+00:00", "trade", 14.6, 33.0]
["2026-09-23T17:12:18.108696+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:18.108741+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:18.109408+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:18.922892+00:00", "trade", 14.585, 4.0]
["2026-09-23T17:12:19.434579+00:00", "trade", 14.6, 4.0]
["2026-09-23T17:12:19.645666+00:00", "trade", 14.585, 54.0]
["2026-09-23T17:12:20.399080+00:00", "trade", 14.585, 200.0]
["2026-09-23T17:12:24.870887+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:24.871176+00:00", "trade", 14.585, 200.0]
["2026-09-23T17:12:24.871348+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:24.871393+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:25.028341+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:25.248365+00:00", "trade", 14.5937, 67.0]
["2026-09-23T17:12:25.271198+00:00", "trade", 14.5937, 1.0]
["2026-09-23T17:12:25.554210+00:00", "trade", 14.5937, 2.0]
["2026-09-23T17:12:28.718041+00:00", "trade", 14.5861, 2.0]
["2026-09-23T17:12:30.004938+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.182721+00:00", "trade", 14.6099, 25.0]
["2026-09-23T17:12:34.330564+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:12:34.517585+00:00", "trade", 14.57, 3312.0]
["2026-09-23T17:12:34.518084+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.518545+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.518595+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.519218+00:00", "trade", 14.585, 200.0]
["2026-09-23T17:12:34.521793+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.894188+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.894704+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.898433+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:34.898654+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:12:35.032742+00:00", "trade", 14.5738, 9.0]
["2026-09-23T17:12:41.138564+00:00", "trade", 14.5805, 17.0]
["2026-09-23T17:12:41.138931+00:00", "trade", 14.5805, 1.0]
["2026-09-23T17:12:44.092844+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:44.093415+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:44.093461+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:44.093977+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:45.102031+00:00", "trade", 14.58, 30.0]
["2026-09-23T17:12:45.103033+00:00", "trade", 14.58, 14.0]
["2026-09-23T17:12:45.103084+00:00", "trade", 14.58, 44.0]
["2026-09-23T17:12:46.199408+00:00", "trade", 14.5835, 4.0]
["2026-09-23T17:12:49.135328+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:12:49.135433+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:12:49.466420+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:56.805260+00:00", "trade", 14.5612, 1.0]
["2026-09-23T17:12:57.058884+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:57.058934+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:12:57.165507+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:00.004960+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:03.006552+00:00", "trade", 14.59, 40.0]
["2026-09-23T17:13:03.575568+00:00", "trade", 14.5742, 2.0]
["2026-09-23T17:13:13.706455+00:00", "trade", 14.5999, 300.0]
["2026-09-23T17:13:13.707742+00:00", "trade", 14.5942, 1.0]
["2026-09-23T17:13:15.371858+00:00", "trade", 14.584, 1.0]
["2026-09-23T17:13:17.435660+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:18.451495+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:13:18.558017+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:18.558077+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:18.558102+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:18.562578+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.562643+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.562850+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:13:18.562853+00:00", "trade", 14.6, 145.0]
["2026-09-23T17:13:18.562862+00:00", "trade", 14.6, 50.0]
["2026-09-23T17:13:18.562871+00:00", "trade", 14.6, 345.0]
["2026-09-23T17:13:18.562886+00:00", "trade", 14.6, 105.0]
["2026-09-23T17:13:18.562944+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.562959+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.562967+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:13:18.562977+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.562979+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.562980+00:00", "trade", 14.6, 500.0]
["2026-09-23T17:13:18.562982+00:00", "trade", 14.6, 121.0]
["2026-09-23T17:13:18.562985+00:00", "trade", 14.6, 64.0]
["2026-09-23T17:13:18.562988+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:13:18.562988+00:00", "trade", 14.6, 1721.0]
["2026-09-23T17:13:18.562989+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:13:18.563009+00:00", "trade", 14.6, 50.0]
["2026-09-23T17:13:18.563014+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:13:18.563059+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:13:18.563108+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563114+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:13:18.563120+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:13:18.563124+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:13:18.563129+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:13:18.563155+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:13:18.563157+00:00", "trade", 14.6, 40.0]
["2026-09-23T17:13:18.563162+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:13:18.563168+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:13:18.563177+00:00", "trade", 14.6, 50.0]
["2026-09-23T17:13:18.563208+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563244+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563262+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563295+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:13:18.563310+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.563334+00:00", "trade", 14.6, 40.0]
["2026-09-23T17:13:18.563343+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563346+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563409+00:00", "trade", 14.6, 25.0]
["2026-09-23T17:13:18.563451+00:00", "trade", 14.6, 22.0]
["2026-09-23T17:13:18.563535+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.563538+00:00", "trade", 14.6, 208.0]
["2026-09-23T17:13:18.563575+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.563589+00:00", "trade", 14.6, 1513.0]
["2026-09-23T17:13:18.563591+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:13:18.563680+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:13:18.563683+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:13:18.563686+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:13:18.563686+00:00", "trade", 14.6, 10.0]
["2026-09-23T17:13:18.563689+00:00", "trade", 14.6, 3.0]
["2026-09-23T17:13:18.563896+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.564337+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.564798+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.567069+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.567154+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.567475+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.567846+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.569525+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.571739+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:13:18.571751+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:13:18.571751+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:13:18.572136+00:00", "trade", 14.59, 20.0]
["2026-09-23T17:13:18.572139+00:00", "trade", 14.59, 20.0]
["2026-09-23T17:13:18.572139+00:00", "trade", 14.59, 10.0]
["2026-09-23T17:13:18.572142+00:00", "trade", 14.59, 20.0]
["2026-09-23T17:13:18.572145+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:13:18.572637+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:13:18.572698+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:13:18.572888+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.591399+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:13:18.598403+00:00", "trade", 14.585, 7.0]
["2026-09-23T17:13:18.598424+00:00", "trade", 14.585, 4.0]
["2026-09-23T17:13:18.604216+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:13:18.608901+00:00", "trade", 14.585, 100.0]
["2026-09-23T17:13:18.613013+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.613058+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.616626+00:00", "trade", 14.585, 10.0]
["2026-09-23T17:13:18.617108+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.622455+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.622475+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:18.795245+00:00", "trade", 14.58, 6.0]
["2026-09-23T17:13:18.950510+00:00", "trade", 14.585, 10.0]
["2026-09-23T17:13:19.054262+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:19.054783+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:19.054838+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:21.189557+00:00", "trade", 14.585, 6.0]
["2026-09-23T17:13:22.481541+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:13:22.481542+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:22.481597+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:13:22.481598+00:00", "trade", 14.57, 200.0]
["2026-09-23T17:13:22.481902+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:13:22.481923+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:13:22.481923+00:00", "trade", 14.57, 6.0]
["2026-09-23T17:13:22.481988+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:13:22.482118+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:13:22.482127+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:13:22.482173+00:00", "quote", 14.57, 14.58]
["2026-09-23T17:13:22.482318+00:00", "quote", 14.56, 14.58]
["2026-09-23T17:13:22.482362+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:13:22.483447+00:00", "trade", 14.57, 126.0]
["2026-09-23T17:13:22.483531+00:00", "trade", 14.57, 150.0]
["2026-09-23T17:13:22.615751+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:24.413359+00:00", "trade", 14.58, 60.0]
["2026-09-23T17:13:24.416817+00:00", "trade", 14.58, 80.0]
["2026-09-23T17:13:24.772135+00:00", "trade", 14.5906, 2.0]
["2026-09-23T17:13:29.014004+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:13:30.004977+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:31.219539+00:00", "trade", 14.57, 6.0]
["2026-09-23T17:13:32.520085+00:00", "trade", 14.58, 7.0]
["2026-09-23T17:13:32.788157+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:13:33.170558+00:00", "trade", 14.573, 3.0]
["2026-09-23T17:13:33.192705+00:00", "trade", 14.573, 1.0]
["2026-09-23T17:13:33.551873+00:00", "trade", 14.573, 1.0]
["2026-09-23T17:13:36.471499+00:00", "trade", 14.58, 30.0]
["2026-09-23T17:13:39.866893+00:00", "trade", 14.5938, 200.0]
["2026-09-23T17:13:42.012513+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:13:43.709734+00:00", "trade", 14.5948, 15.0]
["2026-09-23T17:13:49.254597+00:00", "trade", 14.58, 30.0]
["2026-09-23T17:13:49.371485+00:00", "trade", 14.58, 150.0]
["2026-09-23T17:13:50.372543+00:00", "trade", 14.58, 13.0]
["2026-09-23T17:13:50.624073+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:13:52.119028+00:00", "trade", 14.5893, 2.0]
["2026-09-23T17:13:54.014158+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:13:55.564027+00:00", "trade", 14.6, 34.0]
["2026-09-23T17:13:59.420945+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:59.420993+00:00", "trade", 14.58, 28.0]
["2026-09-23T17:13:59.421010+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:13:59.498607+00:00", "trade", 14.5703, 300.0]
["2026-09-23T17:14:00.005013+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:00.967511+00:00", "trade", 14.58, 20.0]
["2026-09-23T17:14:01.979489+00:00", "trade", 14.58, 173.0]
["2026-09-23T17:14:01.979541+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:01.979541+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:01.979571+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:01.979606+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:02.079884+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:02.079954+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:02.096046+00:00", "trade", 14.58, 90.0]
["2026-09-23T17:14:03.291128+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:14:03.292018+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:14:03.800174+00:00", "trade", 14.58, 684.0]
["2026-09-23T17:14:05.373426+00:00", "trade", 14.5707, 25.0]
["2026-09-23T17:14:06.901077+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:10.198188+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:14:10.199009+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.199009+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.199030+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.199064+00:00", "trade", 14.59, 40.0]
["2026-09-23T17:14:10.199075+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.199075+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.200473+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.206116+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.314965+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:10.452431+00:00", "trade", 14.5959, 2.0]
["2026-09-23T17:14:11.702723+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:12.099571+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:12.100133+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:12.100178+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:12.109360+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:13.425107+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:14:13.442298+00:00", "trade", 14.585, 50.0]
["2026-09-23T17:14:13.711736+00:00", "trade", 14.5796, 4.0]
["2026-09-23T17:14:15.354517+00:00", "quote", 14.57, 14.58]
["2026-09-23T17:14:15.354522+00:00", "trade", 14.585, 300.0]
["2026-09-23T17:14:15.354525+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:14:15.354570+00:00", "trade", 14.58, 1400.0]
["2026-09-23T17:14:15.354572+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:14:15.354913+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:15.354928+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:15.354931+00:00", "trade", 14.58, 11974.0]
["2026-09-23T17:14:15.355018+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:15.355394+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:14:15.355427+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:14:15.355439+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:18.451141+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:19.805102+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:14:19.813221+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:14:20.662731+00:00", "trade", 14.6, 2.0]
["2026-09-23T17:14:23.736200+00:00", "trade", 14.59, 700.0]
["2026-09-23T17:14:23.889372+00:00", "trade", 14.59, 300.0]
["2026-09-23T17:14:25.602649+00:00", "trade", 14.59, 18.0]
["2026-09-23T17:14:29.649475+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:14:29.649505+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:29.649605+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:29.649781+00:00", "trade", 14.59, 400.0]
["2026-09-23T17:14:29.650082+00:00", "trade", 14.59, 4.0]
["2026-09-23T17:14:30.005040+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:31.002880+00:00", "trade", 14.59, 6.0]
["2026-09-23T17:14:32.108178+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:32.503442+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:32.503726+00:00", "trade", 14.59, 400.0]
["2026-09-23T17:14:32.601031+00:00", "trade", 14.59, 77.0]
["2026-09-23T17:14:32.770953+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:34.719388+00:00", "trade", 14.5971, 100.0]
["2026-09-23T17:14:42.111613+00:00", "trade", 14.6, 160.0]
["2026-09-23T17:14:42.111616+00:00", "trade", 14.6, 40.0]
["2026-09-23T17:14:42.111616+00:00", "trade", 14.6, 12.0]
["2026-09-23T17:14:42.111664+00:00", "trade", 14.6, 500.0]
["2026-09-23T17:14:42.111674+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:14:42.111677+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:42.111702+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:42.111707+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:42.111707+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:14:42.111712+00:00", "quote", 14.59, 14.6]
["2026-09-23T17:14:42.111719+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:14:42.111722+00:00", "quote", 14.59, 14.6]
["2026-09-23T17:14:42.111791+00:00", "trade", 14.6, 300.0]
["2026-09-23T17:14:42.111792+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.111857+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.111926+00:00", "trade", 14.6, 21.0]
["2026-09-23T17:14:42.111926+00:00", "trade", 14.6, 27.0]
["2026-09-23T17:14:42.111932+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.112119+00:00", "trade", 14.6, 150.0]
["2026-09-23T17:14:42.112209+00:00", "trade", 14.6, 73.0]
["2026-09-23T17:14:42.112263+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.112313+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.112440+00:00", "trade", 14.61, 10.0]
["2026-09-23T17:14:42.112479+00:00", "trade", 14.6, 150.0]
["2026-09-23T17:14:42.112846+00:00", "trade", 14.62, 10.0]
["2026-09-23T17:14:42.112849+00:00", "trade", 14.62, 140.0]
["2026-09-23T17:14:42.113087+00:00", "trade", 14.62, 400.0]
["2026-09-23T17:14:42.113297+00:00", "trade", 14.62, 10.0]
["2026-09-23T17:14:42.113330+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.113646+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.113649+00:00", "trade", 14.62, 400.0]
["2026-09-23T17:14:42.114251+00:00", "trade", 14.62, 400.0]
["2026-09-23T17:14:42.115171+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.116452+00:00", "trade", 14.62, 30.0]
["2026-09-23T17:14:42.116864+00:00", "trade", 14.61, 30.0]
["2026-09-23T17:14:42.120334+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.120812+00:00", "trade", 14.62, 165.0]
["2026-09-23T17:14:42.121612+00:00", "trade", 14.5868, 40.0]
["2026-09-23T17:14:42.158465+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.162061+00:00", "trade", 14.62, 4.0]
["2026-09-23T17:14:42.162308+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.167507+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.168151+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.168469+00:00", "trade", 14.62, 1.0]
["2026-09-23T17:14:42.168722+00:00", "trade", 14.62, 18.0]
["2026-09-23T17:14:42.170830+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.173431+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.173789+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.179815+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.180354+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.182955+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.186154+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.186939+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.187393+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.187914+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.188356+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.188717+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.192518+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.192999+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.193438+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.194517+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.194716+00:00", "trade", 14.62, 200.0]
["2026-09-23T17:14:42.194999+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.195038+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.197639+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.199678+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.200162+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.200357+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.209162+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.209643+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.214124+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.218126+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.218605+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.218644+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.219125+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.220806+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.223413+00:00", "trade", 14.62, 300.0]
["2026-09-23T17:14:42.223482+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.224447+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:14:42.224805+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.230167+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.237093+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.254817+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.272905+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.276185+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.313667+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.328241+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.328722+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.328777+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:14:42.330080+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.432316+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:14:42.477980+00:00", "trade", 14.62, 200.0]
["2026-09-23T17:14:42.479093+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:14:42.479117+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:14:42.479120+00:00", "trade", 14.64, 20.0]
["2026-09-23T17:14:42.479170+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:14:42.479180+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:14:42.479240+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:14:42.479313+00:00", "trade", 14.63, 18.0]
["2026-09-23T17:14:42.479315+00:00", "trade", 14.63, 8.0]
["2026-09-23T17:14:42.479315+00:00", "trade", 14.64, 6.0]
["2026-09-23T17:14:42.479360+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:14:42.479649+00:00", "trade", 14.64, 6.0]
["2026-09-23T17:14:42.479671+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:14:42.479836+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:14:42.480091+00:00", "trade", 14.63, 150.0]
["2026-09-23T17:14:42.480569+00:00", "trade", 14.63, 150.0]
["2026-09-23T17:14:42.481090+00:00", "trade", 14.63, 150.0]
["2026-09-23T17:14:42.481571+00:00", "trade", 14.63, 150.0]
["2026-09-23T17:14:42.482013+00:00", "trade", 14.63, 150.0]
["2026-09-23T17:14:42.482491+00:00", "trade", 14.63, 150.0]
["2026-09-23T17:14:42.487233+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:14:42.498537+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:14:42.501057+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:14:43.272673+00:00", "trade", 14.6221, 2900.0]
["2026-09-23T17:14:43.273548+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:14:43.273598+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:14:43.470300+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:14:43.470927+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:14:43.471042+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:14:43.471483+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:14:43.475715+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.475715+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:14:43.475736+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.475754+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.475896+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.475971+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:14:43.476335+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.476942+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.477123+00:00", "trade", 14.635, 100.0]
["2026-09-23T17:14:43.477285+00:00", "trade", 14.635, 46.0]
["2026-09-23T17:14:43.478888+00:00", "trade", 14.635, 154.0]
["2026-09-23T17:14:43.479119+00:00", "trade", 14.635, 46.0]
["2026-09-23T17:14:43.481378+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:14:43.481381+00:00", "trade", 14.66, 1131.0]
["2026-09-23T17:14:43.481382+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:14:43.481427+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:14:43.481442+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:14:43.481444+00:00", "trade", 14.65, 40.0]
["2026-09-23T17:14:43.481468+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.481472+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:14:43.481482+00:00", "quote", 14.62, 14.66]
["2026-09-23T17:14:43.481517+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:14:43.481552+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:14:43.481591+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.481639+00:00", "trade", 14.65, 32.0]
["2026-09-23T17:14:43.481684+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:14:43.481692+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:14:43.481711+00:00", "trade", 14.67, 6.0]
["2026-09-23T17:14:43.481733+00:00", "quote", 14.65, 14.66]
["2026-09-23T17:14:43.481784+00:00", "trade", 14.66, 25.0]
["2026-09-23T17:14:43.481943+00:00", "quote", 14.65, 14.66]
["2026-09-23T17:14:43.481946+00:00", "trade", 14.65, 144.0]
["2026-09-23T17:14:43.481961+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:14:43.481998+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:14:43.482015+00:00", "trade", 14.65, 25.0]
["2026-09-23T17:14:43.482132+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:14:43.482133+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.482144+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.482157+00:00", "trade", 14.66, 75.0]
["2026-09-23T17:14:43.482194+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482209+00:00", "quote", 14.63, 14.66]
["2026-09-23T17:14:43.482249+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482256+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482259+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482264+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.482274+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482343+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482343+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482346+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482350+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482350+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482354+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482374+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482399+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:14:43.482481+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482489+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.482496+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482574+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482590+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482608+00:00", "trade", 14.66, 200.0]
["2026-09-23T17:14:43.482644+00:00", "trade", 14.65, 65.0]
["2026-09-23T17:14:43.482767+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:14:43.482770+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:14:43.482776+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:14:43.482782+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:14:43.482791+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482812+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:14:43.482820+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:14:43.482821+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482850+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.482869+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:14:43.482902+00:00", "trade", 14.66, 84.0]
["2026-09-23T17:14:43.483161+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.483171+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.483405+00:00", "trade", 14.65, 174.0]
["2026-09-23T17:14:43.483480+00:00", "trade", 14.65, 13.0]
["2026-09-23T17:14:43.484186+00:00", "trade", 14.66, 13.0]
["2026-09-23T17:14:43.484286+00:00", "trade", 14.66, 190.0]
["2026-09-23T17:14:43.484743+00:00", "trade", 14.66, 174.0]
["2026-09-23T17:14:43.484821+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:14:43.485317+00:00", "trade", 14.66, 13.0]
["2026-09-23T17:14:43.490977+00:00", "trade", 14.65, 13.0]
["2026-09-23T17:14:43.493656+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.495375+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.532135+00:00", "trade", 14.67, 40.0]
["2026-09-23T17:14:43.532195+00:00", "trade", 14.67, 104.0]
["2026-09-23T17:14:43.532298+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.532388+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:14:43.532388+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:14:43.532388+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:14:43.532443+00:00", "quote", 14.66, 14.67]
["2026-09-23T17:14:43.532669+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:14:43.532729+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:14:43.533070+00:00", "quote", 14.66, 14.69]
["2026-09-23T17:14:43.533105+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.533371+00:00", "trade", 14.68, 50.0]
["2026-09-23T17:14:43.533415+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:43.533465+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:43.533546+00:00", "quote", 14.67, 14.69]
["2026-09-23T17:14:43.533586+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:43.534067+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:43.534067+00:00", "quote", 14.67, 14.69]
["2026-09-23T17:14:43.534498+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:43.581695+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.581755+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.683813+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.684755+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.895661+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.895706+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.896804+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:43.942343+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:14:44.314682+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:44.314737+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:44.481443+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:44.481446+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:14:44.481494+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:14:44.481709+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.481714+00:00", "trade", 14.69, 18.0]
["2026-09-23T17:14:44.481769+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.481789+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.555590+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.555650+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.555705+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.556361+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.585696+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:44.585751+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:45.529835+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:45.793361+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:46.057334+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:46.057396+00:00", "trade", 14.685, 300.0]
["2026-09-23T17:14:46.057735+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:46.057778+00:00", "trade", 14.685, 300.0]
["2026-09-23T17:14:46.058767+00:00", "trade", 14.685, 18.0]
["2026-09-23T17:14:46.059065+00:00", "trade", 14.6339, 40.0]
["2026-09-23T17:14:46.065133+00:00", "trade", 14.685, 400.0]
["2026-09-23T17:14:46.065446+00:00", "trade", 14.685, 782.0]
["2026-09-23T17:14:46.811717+00:00", "trade", 14.7, 60.0]
["2026-09-23T17:14:46.811717+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:46.812036+00:00", "trade", 14.7, 240.0]
["2026-09-23T17:14:46.812036+00:00", "trade", 14.7, 20.0]
["2026-09-23T17:14:46.812039+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:14:46.812042+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:14:46.812054+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:14:46.812087+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:14:46.812201+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:14:46.812694+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:14:46.812701+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:14:46.912817+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:14:50.181604+00:00", "trade", 14.69, 1000.0]
["2026-09-23T17:14:50.211721+00:00", "trade", 14.71, 32.0]
["2026-09-23T17:14:51.608506+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:14:51.608556+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:14:57.264174+00:00", "trade", 14.7099, 500.0]
["2026-09-23T17:14:57.371683+00:00", "trade", 14.71, 19.0]
["2026-09-23T17:14:57.371733+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:00.005066+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:00.937497+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:02.107680+00:00", "trade", 14.69, 40.0]
["2026-09-23T17:15:04.311675+00:00", "trade", 14.71, 18.0]
["2026-09-23T17:15:07.461721+00:00", "trade", 14.71, 12.0]
["2026-09-23T17:15:09.501712+00:00", "trade", 14.71, 9.0]
["2026-09-23T17:15:09.501715+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:10.617482+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:10.617527+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:11.856525+00:00", "trade", 14.71, 5.0]
["2026-09-23T17:15:13.999929+00:00", "trade", 14.71, 50.0]
["2026-09-23T17:15:13.999932+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:15:14.000788+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:15:14.000861+00:00", "trade", 14.7, 200.0]
["2026-09-23T17:15:14.000863+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:14.000908+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:15:14.000953+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:15:14.001033+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:15:14.023474+00:00", "trade", 14.71, 587.0]
["2026-09-23T17:15:14.023477+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:15:14.023517+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:15:14.023918+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:15:14.024320+00:00", "trade", 14.71, 20.0]
["2026-09-23T17:15:14.024407+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:15:14.024410+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:15:14.024413+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:15:14.024413+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:15:14.024416+00:00", "trade", 14.72, 50.0]
["2026-09-23T17:15:14.024499+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:15:14.024519+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:15:14.024524+00:00", "trade", 14.72, 50.0]
["2026-09-23T17:15:14.024608+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:15:14.024686+00:00", "trade", 14.72, 10.0]
["2026-09-23T17:15:14.024690+00:00", "trade", 14.72, 8.0]
["2026-09-23T17:15:14.024690+00:00", "trade", 14.72, 10.0]
["2026-09-23T17:15:14.024692+00:00", "trade", 14.72, 72.0]
["2026-09-23T17:15:14.024970+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:15:14.025020+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:15:14.025496+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:15:14.025526+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:15:14.027185+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:15:14.027185+00:00", "trade", 14.72, 10.0]
["2026-09-23T17:15:14.027188+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:15:14.037828+00:00", "trade", 14.72, 2.0]
["2026-09-23T17:15:14.042392+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:15:14.223607+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:15:14.257966+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:15:14.257993+00:00", "trade", 14.7, 200.0]
["2026-09-23T17:15:14.257994+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:15:14.257997+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:15:14.257997+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:15:14.258000+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:15:14.258029+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:15:14.258084+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:15:14.258410+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:15:14.258438+00:00", "trade", 14.71, 36.0]
["2026-09-23T17:15:14.258459+00:00", "trade", 14.7, 6.0]
["2026-09-23T17:15:14.258751+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:15:14.258891+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:15:14.258941+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:15:14.259051+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:15:14.259081+00:00", "quote", 14.7, 14.71]
["2026-09-23T17:15:14.259152+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:14.259152+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:14.259152+00:00", "quote", 14.7, 14.71]
["2026-09-23T17:15:14.259154+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:15:14.259953+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:14.259972+00:00", "trade", 14.69, 70.0]
["2026-09-23T17:15:14.259981+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:15:14.259984+00:00", "trade", 14.69, 90.0]
["2026-09-23T17:15:14.265715+00:00", "trade", 14.705, 300.0]
["2026-09-23T17:15:14.358448+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:14.358518+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:16.060738+00:00", "trade", 14.7, 13.0]
["2026-09-23T17:15:16.662402+00:00", "trade", 14.69, 33.0]
["2026-09-23T17:15:16.663215+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:16.663270+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:17.801584+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:15:17.817426+00:00", "trade", 14.69, 20.0]
["2026-09-23T17:15:18.174783+00:00", "trade", 14.7073, 427.0]
["2026-09-23T17:15:20.094413+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:15:23.107801+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:23.107866+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:23.107876+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:23.108447+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:15:23.108608+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:15:23.108771+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:15:23.108803+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:15:23.216138+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:15:23.217166+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:15:23.217266+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:15:23.217286+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:15:23.219767+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:23.219822+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:23.299567+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:23.328104+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:24.589935+00:00", "trade", 14.7, 20.0]
["2026-09-23T17:15:25.528240+00:00", "trade", 14.7, 300.0]
["2026-09-23T17:15:28.735025+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:15:29.723318+00:00", "trade", 14.7, 20.0]
["2026-09-23T17:15:30.005093+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:31.358574+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:33.656566+00:00", "trade", 14.7, 10.0]
["2026-09-23T17:15:35.226258+00:00", "trade", 14.7, 200.0]
["2026-09-23T17:15:35.800193+00:00", "trade", 14.7, 300.0]
["2026-09-23T17:15:35.800449+00:00", "trade", 14.7, 300.0]
["2026-09-23T17:15:36.390084+00:00", "trade", 14.7299, 232.0]
["2026-09-23T17:15:37.649681+00:00", "trade", 14.67, 1550.0]
["2026-09-23T17:15:38.111267+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:38.132124+00:00", "trade", 14.7, 20.0]
["2026-09-23T17:15:39.002452+00:00", "trade", 14.6701, 11272.0]
["2026-09-23T17:15:39.003974+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:39.003979+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:39.004440+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:39.010271+00:00", "trade", 14.7, 5.0]
["2026-09-23T17:15:39.011296+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:39.011777+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:40.531269+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:40.531274+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:40.599696+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:40.631021+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:41.559006+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:41.725061+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:41.947498+00:00", "trade", 14.7, 300.0]
["2026-09-23T17:15:41.948527+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:42.539887+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:44.231427+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:46.062734+00:00", "trade", 14.6755, 31.0]
["2026-09-23T17:15:46.067190+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:47.831375+00:00", "trade", 14.7, 300.0]
["2026-09-23T17:15:47.832009+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:47.883306+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:48.013505+00:00", "trade", 14.7, 40.0]
["2026-09-23T17:15:48.178693+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:15:48.468914+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:15:49.589443+00:00", "trade", 14.71, 300.0]
["2026-09-23T17:15:50.771164+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:50.771224+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:50.771240+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:50.771240+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:50.771260+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:50.771300+00:00", "quote", 14.68, 14.74]
["2026-09-23T17:15:50.771510+00:00", "quote", 14.68, 14.74]
["2026-09-23T17:15:50.817369+00:00", "quote", 14.68, 14.74]
["2026-09-23T17:15:54.088724+00:00", "trade", 14.71, 20.0]
["2026-09-23T17:15:55.401163+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:55.401228+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:55.619328+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:15:56.229162+00:00", "trade", 14.705, 300.0]
["2026-09-23T17:15:56.594994+00:00", "trade", 14.724, 321.0]
["2026-09-23T17:15:57.942310+00:00", "trade", 14.705, 1000.0]
["2026-09-23T17:15:58.968185+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:15:59.982923+00:00", "trade", 14.705, 20.0]
["2026-09-23T17:15:59.985537+00:00", "trade", 14.705, 400.0]
["2026-09-23T17:16:00.005120+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:00.128117+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:00.243093+00:00", "trade", 14.705, 150.0]
["2026-09-23T17:16:04.685379+00:00", "trade", 14.705, 10.0]
["2026-09-23T17:16:05.672728+00:00", "trade", 14.705, 300.0]
["2026-09-23T17:16:06.107823+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:06.107873+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:07.384630+00:00", "trade", 14.705, 10.0]
["2026-09-23T17:16:07.611080+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:08.448907+00:00", "trade", 14.68, 24.0]
["2026-09-23T17:16:11.103545+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:11.103615+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:11.103625+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:11.103645+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:11.392828+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:11.671109+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:13.473708+00:00", "trade", 14.71, 20.0]
["2026-09-23T17:16:13.579096+00:00", "trade", 14.7, 8.0]
["2026-09-23T17:16:13.579119+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:16:13.579149+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:16:13.579189+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:16:13.579189+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:16:13.579190+00:00", "trade", 14.69, 658.0]
["2026-09-23T17:16:13.579193+00:00", "trade", 14.69, 20.0]
["2026-09-23T17:16:13.579193+00:00", "trade", 14.69, 400.0]
["2026-09-23T17:16:13.579194+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:16:13.579234+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:16:13.579244+00:00", "trade", 14.69, 292.0]
["2026-09-23T17:16:13.579253+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:16:13.579690+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:16:13.579746+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:16:13.579749+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:13.579749+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:13.579765+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:16:13.579765+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:16:13.579765+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:16:13.579771+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:13.579780+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:16:13.579790+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:16:13.579935+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:16:13.580091+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.580179+00:00", "trade", 14.69, 23.0]
["2026-09-23T17:16:13.580417+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.580442+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.580527+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.580657+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.580692+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.580773+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.580812+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:13.581073+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.582772+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.594701+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.595658+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.598297+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:16:13.599818+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.681006+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:16:13.681286+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:16:15.563389+00:00", "trade", 14.697, 1.0]
["2026-09-23T17:16:16.064741+00:00", "trade", 14.701, 10.0]
["2026-09-23T17:16:20.632005+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:16:20.632645+00:00", "trade", 14.7, 65.0]
["2026-09-23T17:16:20.632652+00:00", "quote", 14.68, 14.71]
["2026-09-23T17:16:20.632787+00:00", "quote", 14.68, 14.71]
["2026-09-23T17:16:20.632852+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:16:20.633268+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:16:20.633308+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:20.633704+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:16:20.633749+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:20.739791+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:20.741099+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:23.703224+00:00", "trade", 14.68, 1000.0]
["2026-09-23T17:16:23.707040+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:16:24.034133+00:00", "trade", 14.6993, 300.0]
["2026-09-23T17:16:24.631194+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:24.632006+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:24.632648+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:26.472791+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:26.477227+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:26.477371+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:26.477485+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:26.477939+00:00", "trade", 14.705, 300.0]
["2026-09-23T17:16:28.108022+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:28.108089+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108108+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:28.108110+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108113+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108116+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108120+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108163+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:28.108417+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108423+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108426+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108429+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108432+00:00", "trade", 14.705, 50.0]
["2026-09-23T17:16:28.108432+00:00", "trade", 14.705, 50.0]
["2026-09-23T17:16:28.108435+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108447+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108582+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108601+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108604+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108607+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108659+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:28.108898+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108901+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.108967+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.109004+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.114579+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:16:28.115983+00:00", "trade", 14.705, 200.0]
["2026-09-23T17:16:28.193228+00:00", "trade", 14.705, 200.0]
["2026-09-23T17:16:28.716447+00:00", "trade", 14.705, 50.0]
["2026-09-23T17:16:29.261032+00:00", "trade", 14.6143, 100.0]
["2026-09-23T17:16:30.005156+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:31.442543+00:00", "trade", 14.705, 800.0]
["2026-09-23T17:16:31.970709+00:00", "trade", 14.705, 1000.0]
["2026-09-23T17:16:31.972101+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:31.972110+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:31.972180+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:31.972211+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:16:31.972384+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:16:31.974474+00:00", "trade", 14.685, 1100.0]
["2026-09-23T17:16:31.976221+00:00", "trade", 14.681, 200.0]
["2026-09-23T17:16:31.976236+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:16:31.976242+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:16:31.976245+00:00", "trade", 14.68, 1700.0]
["2026-09-23T17:16:31.976245+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:16:31.976317+00:00", "trade", 14.68, 1.0]
["2026-09-23T17:16:31.976336+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:31.976366+00:00", "quote", 14.67, 14.71]
["2026-09-23T17:16:31.976376+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:16:31.976401+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:31.976432+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:16:31.976511+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:31.976513+00:00", "trade", 14.68, 10.0]
["2026-09-23T17:16:31.976857+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:31.977042+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:16:31.977193+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:31.977714+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:31.977914+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:31.978110+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:16:31.992123+00:00", "trade", 14.68, 696.0]
["2026-09-23T17:16:31.992158+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:16:31.992183+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:16:34.178322+00:00", "trade", 14.68, 10.0]
["2026-09-23T17:16:35.752464+00:00", "trade", 14.67, 20.0]
["2026-09-23T17:16:35.753763+00:00", "trade", 14.67, 13.0]
["2026-09-23T17:16:35.754575+00:00", "trade", 14.67, 13.0]
["2026-09-23T17:16:35.754782+00:00", "trade", 14.67, 13.0]
["2026-09-23T17:16:35.755038+00:00", "trade", 14.67, 13.0]
["2026-09-23T17:16:35.755245+00:00", "trade", 14.67, 13.0]
["2026-09-23T17:16:40.108387+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:16:41.989481+00:00", "trade", 14.67, 20.0]
["2026-09-23T17:16:42.995778+00:00", "trade", 14.67, 9.0]
["2026-09-23T17:16:45.140366+00:00", "trade", 14.67, 10.0]
["2026-09-23T17:16:46.066745+00:00", "trade", 14.692, 23.0]
["2026-09-23T17:16:47.979961+00:00", "trade", 14.678, 193.0]
["2026-09-23T17:16:47.980027+00:00", "trade", 14.678, 6.0]
["2026-09-23T17:16:49.045060+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:16:51.677500+00:00", "trade", 14.6741, 200.0]
["2026-09-23T17:16:52.950410+00:00", "trade", 14.67, 60.0]
["2026-09-23T17:16:52.956172+00:00", "trade", 14.68, 50.0]
["2026-09-23T17:16:52.956253+00:00", "trade", 14.68, 56.0]
["2026-09-23T17:16:52.956253+00:00", "trade", 14.68, 5.0]
["2026-09-23T17:16:52.956255+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:16:52.956259+00:00", "trade", 14.68, 696.0]
["2026-09-23T17:16:52.956270+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:16:52.956271+00:00", "trade", 14.68, 71.0]
["2026-09-23T17:16:52.956290+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.956551+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.956596+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:16:52.956614+00:00", "trade", 14.68, 90.0]
["2026-09-23T17:16:52.956616+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:16:52.956695+00:00", "trade", 14.68, 606.0]
["2026-09-23T17:16:52.956696+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:16:52.956726+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:16:52.956832+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.957017+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:16:52.957814+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:16:52.958009+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:16:52.963698+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.963718+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:16:52.963738+00:00", "trade", 14.68, 696.0]
["2026-09-23T17:16:52.963788+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.963789+00:00", "trade", 14.68, 696.0]
["2026-09-23T17:16:52.963808+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.963999+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.964044+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.964695+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.964816+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.964816+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:52.964839+00:00", "trade", 14.68, 3480.0]
["2026-09-23T17:16:52.967049+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:16:53.006460+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:53.057887+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:53.107344+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:53.107404+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:53.108101+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:16:57.243287+00:00", "trade", 14.695, 40.0]
["2026-09-23T17:17:00.005177+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:01.107773+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:01.107818+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:01.107873+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:01.107928+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:01.108474+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:01.108580+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:02.287177+00:00", "trade", 14.7159, 300.0]
["2026-09-23T17:17:02.556085+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:02.556155+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:03.117976+00:00", "trade", 14.6761, 3.0]
["2026-09-23T17:17:04.015459+00:00", "trade", 14.695, 20.0]
["2026-09-23T17:17:05.393007+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:11.014557+00:00", "trade", 14.695, 20.0]
["2026-09-23T17:17:14.627953+00:00", "trade", 14.695, 10.0]
["2026-09-23T17:17:16.068734+00:00", "trade", 14.6814, 15.0]
["2026-09-23T17:17:19.169788+00:00", "trade", 14.695, 100.0]
["2026-09-23T17:17:19.170545+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:19.171291+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:19.172254+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:19.172695+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:19.173652+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:17:25.004179+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.004244+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.004264+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.005346+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.010123+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.014829+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.014884+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.015591+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.016593+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.018623+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.019355+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.022903+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.022958+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.023675+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.024592+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.030296+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.031037+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.034721+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.034776+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.035478+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.036435+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.039016+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.039718+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:17:25.067765+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.067820+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.067840+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.068527+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.077077+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:25.086534+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.297186+00:00", "trade", 14.7, 17.0]
["2026-09-23T17:17:26.297188+00:00", "trade", 14.7, 5.0]
["2026-09-23T17:17:26.298169+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.304213+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.304273+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.309811+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.310573+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.310583+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.314763+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.314818+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.318823+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.319575+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.323484+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.323539+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.327433+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.328180+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.331759+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.331819+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.340524+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:26.341221+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:26.447253+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:27.502970+00:00", "trade", 14.72, 25.0]
["2026-09-23T17:17:29.233786+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:29.974688+00:00", "trade", 14.705, 20.0]
["2026-09-23T17:17:30.005209+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:17:33.871387+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:33.871447+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:33.871462+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:33.877301+00:00", "quote", 14.7, 14.72]
["2026-09-23T17:17:33.882373+00:00", "quote", 14.71, 14.72]
["2026-09-23T17:17:33.882448+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:17:33.882448+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:17:33.886498+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:17:33.887235+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:17:33.887515+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:17:33.887555+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:17:33.887716+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:17:33.888037+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:17:33.888157+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:17:33.888593+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:17:33.888678+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:17:33.984055+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:17:33.985027+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:17:33.985548+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:33.990881+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:39.518387+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.518523+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.518533+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.518543+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.525600+00:00", "trade", 14.71, 200.0]
["2026-09-23T17:17:39.525650+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.525700+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.525725+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.525775+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:17:39.526386+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:41.607788+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:41.607843+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:42.148694+00:00", "trade", 14.7, 30.0]
["2026-09-23T17:17:42.552181+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:17:42.552247+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:42.552308+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:42.930739+00:00", "trade", 14.72, 30.0]
["2026-09-23T17:17:46.070723+00:00", "trade", 14.707, 1.0]
["2026-09-23T17:17:46.895400+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:17:46.906521+00:00", "trade", 14.715, 255.0]
["2026-09-23T17:17:48.730525+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:48.730571+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:49.274248+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:17:49.274351+00:00", "trade", 14.715, 4.0]
["2026-09-23T17:17:49.280876+00:00", "trade", 14.71, 11.0]
["2026-09-23T17:17:49.281321+00:00", "trade", 14.71, 15.0]
["2026-09-23T17:17:49.281872+00:00", "trade", 14.715, 6.0]
["2026-09-23T17:17:50.133592+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:17:52.892075+00:00", "trade", 14.74, 1.0]
["2026-09-23T17:18:00.005236+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:00.094738+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:18:01.220423+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:18:03.560099+00:00", "trade", 14.705, 1.0]
["2026-09-23T17:18:03.560462+00:00", "trade", 14.705, 1.0]
["2026-09-23T17:18:04.071223+00:00", "trade", 14.6191, 72.0]
["2026-09-23T17:18:04.169470+00:00", "trade", 14.72, 103.0]
["2026-09-23T17:18:04.722496+00:00", "trade", 14.72, 30.0]
["2026-09-23T17:18:08.599159+00:00", "trade", 14.7188, 490.0]
["2026-09-23T17:18:08.599766+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:18:09.628205+00:00", "trade", 14.705, 15.0]
["2026-09-23T17:18:10.259372+00:00", "trade", 14.72, 30.0]
["2026-09-23T17:18:10.259375+00:00", "trade", 14.72, 30.0]
["2026-09-23T17:18:10.259472+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:18:10.259472+00:00", "trade", 14.72, 50.0]
["2026-09-23T17:18:10.259475+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:18:10.259485+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:18:10.259485+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.259570+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.260169+00:00", "trade", 14.71, 30.0]
["2026-09-23T17:18:10.260823+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.260939+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.263455+00:00", "trade", 14.74, 9940.0]
["2026-09-23T17:18:10.264021+00:00", "trade", 14.725, 25.0]
["2026-09-23T17:18:10.264048+00:00", "trade", 14.725, 150.0]
["2026-09-23T17:18:10.264337+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.264502+00:00", "trade", 14.72, 25.0]
["2026-09-23T17:18:10.264818+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.264818+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.264848+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.265339+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.265369+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.265780+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.265900+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.265940+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.266371+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.266371+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.270020+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.270075+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:18:10.272411+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.272471+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.277949+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.278009+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.278064+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.283512+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.284464+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.289000+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:18:10.289040+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.292977+00:00", "trade", 14.73, 20.0]
["2026-09-23T17:18:10.293075+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.293080+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.293170+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.294458+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.297796+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.305359+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.305414+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.305414+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.309744+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.309800+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.310461+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.314661+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.314716+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.314731+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.319107+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.319162+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:18:10.319828+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320230+00:00", "trade", 14.74, 29.0]
["2026-09-23T17:18:10.320234+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320285+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320294+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320405+00:00", "trade", 14.74, 1553.0]
["2026-09-23T17:18:10.320405+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320411+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:18:10.320411+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:18:10.320441+00:00", "trade", 14.74, 3106.0]
["2026-09-23T17:18:10.320445+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320450+00:00", "trade", 14.74, 1553.0]
["2026-09-23T17:18:10.320450+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320455+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:18:10.320456+00:00", "trade", 14.74, 1553.0]
["2026-09-23T17:18:10.320465+00:00", "trade", 14.74, 1368.0]
["2026-09-23T17:18:10.320465+00:00", "trade", 14.74, 40.0]
["2026-09-23T17:18:10.320470+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:18:10.320480+00:00", "trade", 14.74, 17.0]
["2026-09-23T17:18:10.320480+00:00", "trade", 14.74, 40.0]
["2026-09-23T17:18:10.320486+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:18:10.320510+00:00", "trade", 14.74, 6.0]
["2026-09-23T17:18:10.320513+00:00", "trade", 14.74, 32.0]
["2026-09-23T17:18:10.320525+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:10.320575+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.320958+00:00", "trade", 14.74, 25.0]
["2026-09-23T17:18:10.321081+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:10.321132+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:10.321377+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.321427+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.321746+00:00", "trade", 14.7384, 41.0]
["2026-09-23T17:18:10.322009+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.322009+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.322309+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.326314+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.326364+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.330153+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.331745+00:00", "trade", 14.74, 14.0]
["2026-09-23T17:18:10.331748+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:18:10.331760+00:00", "trade", 14.74, 8.0]
["2026-09-23T17:18:10.336235+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:18:10.336235+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:18:10.336237+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:18:10.346326+00:00", "trade", 14.74, 6.0]
["2026-09-23T17:18:10.346567+00:00", "trade", 14.74, 2.0]
["2026-09-23T17:18:10.524164+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.524786+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.703781+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.704032+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:10.754432+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:18:10.754486+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:13.030576+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:13.343913+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:18:14.591380+00:00", "trade", 14.74, 80.0]
["2026-09-23T17:18:14.606773+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:18:16.332404+00:00", "trade", 14.74, 677.0]
["2026-09-23T17:18:16.983523+00:00", "trade", 14.7474, 5.0]
["2026-09-23T17:18:17.693555+00:00", "trade", 14.7327, 10.0]
["2026-09-23T17:18:17.716467+00:00", "trade", 14.7327, 1.0]
["2026-09-23T17:18:19.416344+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:18:21.161487+00:00", "trade", 14.75, 30.0]
["2026-09-23T17:18:21.164527+00:00", "trade", 14.74, 70.0]
["2026-09-23T17:18:21.703207+00:00", "trade", 14.7472, 99.0]
["2026-09-23T17:18:22.730601+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:18:23.476385+00:00", "trade", 14.73, 2073.0]
["2026-09-23T17:18:23.476740+00:00", "trade", 14.73, 1.0]
["2026-09-23T17:18:24.012638+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:18:24.751671+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:26.019448+00:00", "trade", 14.73, 300.0]
["2026-09-23T17:18:26.019544+00:00", "trade", 14.73, 300.0]
["2026-09-23T17:18:26.019544+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:26.019590+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:26.019645+00:00", "quote", 14.73, 14.74]
["2026-09-23T17:18:26.019900+00:00", "quote", 14.73, 14.74]
["2026-09-23T17:18:26.023644+00:00", "quote", 14.73, 14.74]
["2026-09-23T17:18:26.023910+00:00", "quote", 14.73, 14.74]
["2026-09-23T17:18:26.024221+00:00", "quote", 14.73, 14.74]
["2026-09-23T17:18:26.024341+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:26.227889+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:18:26.303278+00:00", "trade", 14.74, 200.0]
["2026-09-23T17:18:27.607824+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:27.608864+00:00", "trade", 14.74, 40.0]
["2026-09-23T17:18:30.005267+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:32.343243+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:32.441472+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:18:32.619197+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:18:32.619200+00:00", "trade", 14.75, 1700.0]
["2026-09-23T17:18:32.619215+00:00", "trade", 14.75, 30.0]
["2026-09-23T17:18:32.619215+00:00", "trade", 14.75, 5.0]
["2026-09-23T17:18:32.619621+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:18:32.620617+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.620723+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.620923+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.621845+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.867324+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.867369+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.867935+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.868045+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.869048+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:32.913142+00:00", "trade", 14.74, 4366.0]
["2026-09-23T17:18:34.721252+00:00", "trade", 14.755, 200.0]
["2026-09-23T17:18:34.837485+00:00", "trade", 14.755, 300.0]
["2026-09-23T17:18:37.267121+00:00", "trade", 14.76, 30.0]
["2026-09-23T17:18:37.268856+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:18:37.268916+00:00", "trade", 14.755, 120.0]
["2026-09-23T17:18:38.058027+00:00", "trade", 14.755, 40.0]
["2026-09-23T17:18:38.361711+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:38.429973+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:38.430615+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:39.738896+00:00", "trade", 14.76, 1481.0]
["2026-09-23T17:18:39.739320+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:39.741039+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:39.761576+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:18:40.323738+00:00", "trade", 14.7427, 26.0]
["2026-09-23T17:18:40.336940+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:18:41.762879+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:42.240803+00:00", "trade", 14.7599, 10.0]
["2026-09-23T17:18:45.013416+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:18:45.861624+00:00", "trade", 14.75, 2.0]
["2026-09-23T17:18:47.629333+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:18:48.202748+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:18:49.459031+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:18:49.607989+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:49.609256+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:49.609302+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:50.066999+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:50.467165+00:00", "trade", 14.75, 500.0]
["2026-09-23T17:18:51.740833+00:00", "trade", 14.75, 31.0]
["2026-09-23T17:18:51.755340+00:00", "trade", 14.74, 700.0]
["2026-09-23T17:18:51.755484+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:18:51.755505+00:00", "trade", 14.74, 200.0]
["2026-09-23T17:18:51.755512+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:51.755514+00:00", "trade", 14.74, 1700.0]
["2026-09-23T17:18:51.755514+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:18:51.755517+00:00", "trade", 14.74, 80.0]
["2026-09-23T17:18:51.755544+00:00", "trade", 14.7401, 269.0]
["2026-09-23T17:18:51.755577+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:51.755580+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:18:51.755582+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:18:51.755583+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:18:51.755586+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:18:51.755602+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:18:51.755604+00:00", "trade", 14.74, 80.0]
["2026-09-23T17:18:51.755628+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:18:51.755698+00:00", "trade", 14.7401, 232.0]
["2026-09-23T17:18:51.755863+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:51.756013+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:51.756046+00:00", "trade", 14.7404, 100.0]
["2026-09-23T17:18:51.756159+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:51.756264+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:18:51.756384+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.756489+00:00", "trade", 14.7301, 19.0]
["2026-09-23T17:18:51.756500+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.757652+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.759547+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.759592+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.771070+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.771230+00:00", "trade", 14.73, 300.0]
["2026-09-23T17:18:51.771404+00:00", "trade", 14.73, 116.0]
["2026-09-23T17:18:51.773181+00:00", "trade", 14.73, 153.0]
["2026-09-23T17:18:51.773380+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.773575+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.773771+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.773957+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.774276+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.774459+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:18:51.776723+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.776728+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:18:51.786130+00:00", "trade", 14.73, 1.0]
["2026-09-23T17:18:51.792926+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:18:51.792981+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:18:51.793010+00:00", "trade", 14.72, 119.0]
["2026-09-23T17:18:51.793011+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:18:51.793317+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:18:51.793678+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:18:51.800636+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:18:51.956014+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:18:52.041843+00:00", "trade", 14.7226, 5252.0]
["2026-09-23T17:18:54.269985+00:00", "trade", 14.725, 5.0]
["2026-09-23T17:18:55.961490+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:18:56.595652+00:00", "trade", 14.725, 1.0]
["2026-09-23T17:18:58.101439+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:19:00.005294+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:19:04.014962+00:00", "trade", 14.725, 20.0]
["2026-09-23T17:19:04.360129+00:00", "trade", 14.7379, 14.0]
["2026-09-23T17:19:06.420225+00:00", "trade", 14.72, 585.0]
["2026-09-23T17:19:06.921300+00:00", "trade", 14.725, 300.0]
["2026-09-23T17:19:07.607691+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:19:07.608142+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:19:07.917652+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:19:08.778980+00:00", "trade", 14.72, 2.0]
["2026-09-23T17:19:09.298669+00:00", "trade", 14.6465, 76.0]
["2026-09-23T17:19:10.279952+00:00", "trade", 14.7285, 1.0]
["2026-09-23T17:19:10.325742+00:00", "trade", 14.7311, 25.0]
["2026-09-23T17:19:11.217457+00:00", "trade", 14.7299, 100.0]
["2026-09-23T17:19:11.548355+00:00", "trade", 14.7275, 100.0]
["2026-09-23T17:19:11.548758+00:00", "trade", 14.73, 2.0]
["2026-09-23T17:19:11.548986+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:19:11.559842+00:00", "trade", 14.73, 200.0]
["2026-09-23T17:19:11.564906+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:19:11.572277+00:00", "trade", 14.725, 200.0]
["2026-09-23T17:19:11.619672+00:00", "trade", 14.73, 57.0]
["2026-09-23T17:19:13.482106+00:00", "trade", 14.7209, 230.0]
["2026-09-23T17:19:13.805366+00:00", "trade", 14.7262, 855.0]
["2026-09-23T17:19:13.933801+00:00", "trade", 14.73, 110.0]
["2026-09-23T17:19:13.934286+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:19:16.336821+00:00", "trade", 14.73, 1200.0]
["2026-09-23T17:19:16.471698+00:00", "trade", 14.725, 40.0]
["2026-09-23T17:19:16.471700+00:00", "trade", 14.73, 20.0]
["2026-09-23T17:19:16.471700+00:00", "trade", 14.73, 7.0]
["2026-09-23T17:19:16.471763+00:00", "trade", 14.73, 682.0]
["2026-09-23T17:19:16.471766+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:19:16.471786+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:19:16.471872+00:00", "trade", 14.73, 40.0]
["2026-09-23T17:19:16.472137+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:19:16.472157+00:00", "trade", 14.73, 40.0]
["2026-09-23T17:19:16.472774+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:19:16.472849+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:19:16.473250+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:19:16.473295+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:19:16.474257+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:19:17.811366+00:00", "trade", 14.74, 500.0]
["2026-09-23T17:19:17.873259+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:19:17.873332+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.873382+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.874099+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.874395+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.874580+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.875237+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.876836+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:17.877648+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:18.414681+00:00", "trade", 14.758, 500.0]
["2026-09-23T17:19:20.623232+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:20.623689+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:20.624165+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:20.814086+00:00", "trade", 14.745, 167.0]
["2026-09-23T17:19:20.814453+00:00", "trade", 14.745, 1.0]
["2026-09-23T17:19:23.777153+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:24.323805+00:00", "trade", 14.745, 1.0]
["2026-09-23T17:19:25.219956+00:00", "trade", 14.75, 995.0]
["2026-09-23T17:19:26.968728+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:26.968738+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:19:26.969389+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:26.969710+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:27.370628+00:00", "trade", 14.7558, 1.0]
["2026-09-23T17:19:27.444886+00:00", "trade", 14.7558, 93.0]
["2026-09-23T17:19:27.751676+00:00", "trade", 14.7305, 89.0]
["2026-09-23T17:19:28.128273+00:00", "trade", 14.7502, 1.0]
["2026-09-23T17:19:30.000387+00:00", "trade", 14.745, 23.0]
["2026-09-23T17:19:30.005325+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:32.107636+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:32.107691+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:32.108182+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:19:32.108279+00:00", "trade", 14.75, 40.0]
["2026-09-23T17:19:32.108327+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:19:32.108438+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:19:32.108463+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:19:32.108854+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:19:32.108962+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:19:32.109089+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:19:32.109846+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:19:32.109981+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:19:32.110924+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:19:32.112382+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:19:32.309455+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:32.309485+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:33.305084+00:00", "trade", 14.73, 1500.0]
["2026-09-23T17:19:34.874837+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:34.875108+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:35.858359+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:35.858415+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:36.173791+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:36.295438+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:37.229345+00:00", "trade", 14.75, 70.0]
["2026-09-23T17:19:37.254214+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:19:38.649372+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:39.732376+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:39.733374+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:40.327737+00:00", "trade", 14.7356, 17.0]
["2026-09-23T17:19:41.864031+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:19:41.864996+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:19:45.977612+00:00", "trade", 14.75, 135.0]
["2026-09-23T17:19:45.977976+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:19:46.013451+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:19:46.477286+00:00", "trade", 14.7403, 10.0]
["2026-09-23T17:19:48.729702+00:00", "trade", 14.7532, 50.0]
["2026-09-23T17:19:50.579710+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:19:51.125297+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:51.182378+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:19:52.556338+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:19:52.556365+00:00", "trade", 14.76, 30.0]
["2026-09-23T17:19:52.556377+00:00", "trade", 14.77, 30.0]
["2026-09-23T17:19:52.556413+00:00", "trade", 14.7662, 30.0]
["2026-09-23T17:19:52.556419+00:00", "trade", 14.7661, 30.0]
["2026-09-23T17:19:52.556425+00:00", "trade", 14.77, 30.0]
["2026-09-23T17:19:52.556434+00:00", "trade", 14.77, 30.0]
["2026-09-23T17:19:52.556449+00:00", "trade", 14.7662, 30.0]
["2026-09-23T17:19:52.556548+00:00", "trade", 14.75, 30.0]
["2026-09-23T17:19:52.556560+00:00", "trade", 14.75, 70.0]
["2026-09-23T17:19:52.556563+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556572+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556578+00:00", "trade", 14.7662, 120.0]
["2026-09-23T17:19:52.556581+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556587+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556648+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:19:52.556648+00:00", "trade", 14.75, 40.0]
["2026-09-23T17:19:52.556648+00:00", "trade", 14.75, 7.0]
["2026-09-23T17:19:52.556654+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556663+00:00", "trade", 14.75, 60.0]
["2026-09-23T17:19:52.556663+00:00", "trade", 14.75, 93.0]
["2026-09-23T17:19:52.556666+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556666+00:00", "trade", 14.75, 50.0]
["2026-09-23T17:19:52.556672+00:00", "trade", 14.75, 92.0]
["2026-09-23T17:19:52.556672+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556675+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556675+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556681+00:00", "trade", 14.75, 58.0]
["2026-09-23T17:19:52.556687+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556828+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.556904+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:19:52.556924+00:00", "trade", 14.75, 25.0]
["2026-09-23T17:19:52.557129+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.557138+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.557204+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:52.559688+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:55.229640+00:00", "trade", 14.755, 1700.0]
["2026-09-23T17:19:55.229694+00:00", "trade", 14.75, 30.0]
["2026-09-23T17:19:55.229709+00:00", "trade", 14.75, 60.0]
["2026-09-23T17:19:55.229712+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:19:55.229718+00:00", "trade", 14.7713, 130.0]
["2026-09-23T17:19:55.229718+00:00", "trade", 14.75, 25.0]
["2026-09-23T17:19:55.229721+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:19:55.229727+00:00", "trade", 14.75, 60.0]
["2026-09-23T17:19:55.229730+00:00", "trade", 14.75, 60.0]
["2026-09-23T17:19:55.229733+00:00", "trade", 14.755, 3100.0]
["2026-09-23T17:19:55.229742+00:00", "trade", 14.755, 490.0]
["2026-09-23T17:19:55.229796+00:00", "trade", 14.755, 40.0]
["2026-09-23T17:19:55.229799+00:00", "trade", 14.755, 8.0]
["2026-09-23T17:19:55.229830+00:00", "trade", 14.755, 60.0]
["2026-09-23T17:19:55.230082+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:19:55.230320+00:00", "trade", 14.76, 30.0]
["2026-09-23T17:19:55.230378+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:55.230413+00:00", "trade", 14.755, 8.0]
["2026-09-23T17:19:55.230422+00:00", "trade", 14.755, 40.0]
["2026-09-23T17:19:55.230423+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:55.230425+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:19:55.230431+00:00", "trade", 14.755, 84.0]
["2026-09-23T17:19:55.230434+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:19:55.230455+00:00", "trade", 14.755, 60.0]
["2026-09-23T17:19:55.230463+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:55.230533+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:55.231014+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:19:55.231038+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:19:55.231044+00:00", "trade", 14.76, 40.0]
["2026-09-23T17:19:55.231108+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:19:55.231706+00:00", "trade", 14.78, 380.0]
["2026-09-23T17:19:55.233014+00:00", "trade", 14.765, 100.0]
["2026-09-23T17:19:55.234533+00:00", "trade", 14.755, 100.0]
["2026-09-23T17:19:55.235757+00:00", "trade", 14.765, 100.0]
["2026-09-23T17:19:55.238986+00:00", "trade", 14.7711, 1677.0]
["2026-09-23T17:19:55.244531+00:00", "trade", 14.76, 22.0]
["2026-09-23T17:19:55.248299+00:00", "trade", 14.755, 1200.0]
["2026-09-23T17:19:55.255977+00:00", "trade", 14.7711, 523.0]
["2026-09-23T17:19:55.264499+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:19:55.268489+00:00", "trade", 14.765, 100.0]
["2026-09-23T17:19:55.330802+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:55.331609+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:55.331649+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:55.332130+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:55.332250+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:55.432193+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:55.963260+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:56.290889+00:00", "trade", 14.76, 800.0]
["2026-09-23T17:19:56.305122+00:00", "trade", 14.76, 400.0]
["2026-09-23T17:19:56.309317+00:00", "trade", 14.76, 800.0]
["2026-09-23T17:19:58.865527+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:59.519551+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:19:59.519572+00:00", "trade", 14.77, 20.0]
["2026-09-23T17:19:59.519591+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:59.519597+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:59.519762+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:19:59.519978+00:00", "trade", 14.78, 10.0]
["2026-09-23T17:19:59.626029+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:20:00.005346+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:20:00.691746+00:00", "trade", 14.765, 277.0]
["2026-09-23T17:20:01.144036+00:00", "trade", 14.765, 50.0]
["2026-09-23T17:20:01.145341+00:00", "trade", 14.765, 50.0]
["2026-09-23T17:20:02.175785+00:00", "trade", 14.7795, 3.0]
["2026-09-23T17:20:02.513036+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:20:03.597404+00:00", "trade", 14.7799, 19.0]
["2026-09-23T17:20:09.054861+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:20:09.054867+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:20:09.054870+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:20:09.054903+00:00", "trade", 14.765, 61.0]
["2026-09-23T17:20:09.054913+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:20:09.054963+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:20:09.055624+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:20:09.055820+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:20:09.255073+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:20:09.815191+00:00", "trade", 14.7503, 22.0]
["2026-09-23T17:20:10.329747+00:00", "trade", 14.7582, 34.0]
["2026-09-23T17:20:10.631863+00:00", "trade", 14.755, 200.0]
["2026-09-23T17:20:10.636395+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:20:10.636396+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:20:10.636491+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:20:10.636501+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:20:10.636581+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:20:10.636637+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:20:10.636687+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:20:10.636720+00:00", "trade", 14.74, 1.0]
["2026-09-23T17:20:10.636885+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:20:10.636907+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:20:10.637183+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:20:10.637383+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:20:10.637524+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.637544+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:20:10.637784+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.638025+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:20:10.638220+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.638626+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:20:10.638701+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.639102+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:20:10.639178+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.639583+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:20:10.639664+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.640716+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.641142+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.646555+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:10.675310+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:20:10.689333+00:00", "trade", 14.755, 600.0]
["2026-09-23T17:20:11.608591+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:11.608642+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:12.674685+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:12.674745+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:14.349906+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:14.350127+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:14.351390+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:14.558264+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:20:15.061634+00:00", "trade", 14.6772, 10.0]
["2026-09-23T17:20:15.588034+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:15.588991+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:15.630481+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:20:15.995286+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:20:15.995843+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:20:15.996359+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:20:16.016288+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:20:16.016377+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:16.017805+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:16.517646+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:20:16.637484+00:00", "trade", 14.7543, 88.0]
["2026-09-23T17:20:17.145225+00:00", "trade", 14.7543, 1.0]
["2026-09-23T17:20:18.077836+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:18.077886+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:18.464750+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:18.486532+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:18.487494+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:19.754427+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:20:22.783322+00:00", "trade", 14.74, 50.0]
["2026-09-23T17:20:25.799838+00:00", "trade", 14.7405, 3008.0]
["2026-09-23T17:20:26.058760+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:20:26.059635+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:26.060632+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:27.603266+00:00", "trade", 14.7552, 1000.0]
["2026-09-23T17:20:28.537978+00:00", "trade", 14.74, 22.0]
["2026-09-23T17:20:28.685006+00:00", "trade", 14.7308, 5.0]
["2026-09-23T17:20:30.005377+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:37.620150+00:00", "trade", 14.72, 5.0]
["2026-09-23T17:20:40.331736+00:00", "trade", 14.7457, 11.0]
["2026-09-23T17:20:40.702118+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:20:43.926157+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:20:43.926221+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:20:43.926246+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:20:43.926256+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:20:43.926291+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:20:43.926443+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:20:43.926479+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:20:43.926521+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:20:43.926738+00:00", "trade", 14.76, 50.0]
["2026-09-23T17:20:43.926741+00:00", "trade", 14.76, 5.0]
["2026-09-23T17:20:43.927043+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:20:43.927123+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:20:43.937162+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:20:44.190128+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:20:44.190173+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:20:44.209263+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:20:44.944714+00:00", "trade", 14.78, 1000.0]
["2026-09-23T17:20:44.944717+00:00", "trade", 14.78, 2.0]
["2026-09-23T17:20:44.944751+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:20:44.944781+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:20:44.944795+00:00", "trade", 14.78, 380.0]
["2026-09-23T17:20:44.944798+00:00", "trade", 14.78, 58.0]
["2026-09-23T17:20:44.944798+00:00", "trade", 14.78, 30.0]
["2026-09-23T17:20:44.944801+00:00", "trade", 14.78, 30.0]
["2026-09-23T17:20:44.944801+00:00", "trade", 14.78, 61.0]
["2026-09-23T17:20:44.944816+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:20:44.944871+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:20:44.944881+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:20:44.944886+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:20:44.944888+00:00", "trade", 14.78, 2000.0]
["2026-09-23T17:20:44.944900+00:00", "trade", 14.78, 1.0]
["2026-09-23T17:20:44.945240+00:00", "trade", 14.778, 1000.0]
["2026-09-23T17:20:44.945252+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:44.945332+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:44.945924+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:44.948746+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:44.949157+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:44.952887+00:00", "trade", 14.765, 100.0]
["2026-09-23T17:20:44.953081+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:44.953331+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:44.953657+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:44.983930+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:20:44.983930+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:20:44.984019+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:44.984075+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:44.984486+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:44.984741+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:45.020667+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:20:45.020917+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:45.021153+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:45.021278+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:45.021799+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:45.050242+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:46.221389+00:00", "trade", 14.79, 32.0]
["2026-09-23T17:20:46.221392+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:20:46.221465+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:20:46.221531+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:20:46.221774+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:20:46.221786+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:20:46.221811+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:20:46.222387+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:20:46.222428+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:20:46.226893+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:20:46.227665+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.228136+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.228186+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:46.228186+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.228667+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.228748+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.229144+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.229144+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:46.229189+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:46.232401+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:46.236892+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:46.505881+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:46.505931+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:47.259417+00:00", "trade", 14.798, 3000.0]
["2026-09-23T17:20:47.259621+00:00", "trade", 14.7999, 915.0]
["2026-09-23T17:20:47.262845+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:47.262848+00:00", "trade", 14.8, 251.0]
["2026-09-23T17:20:47.262938+00:00", "trade", 14.8, 249.0]
["2026-09-23T17:20:47.262941+00:00", "trade", 14.8, 500.0]
["2026-09-23T17:20:47.262944+00:00", "trade", 14.8, 10.0]
["2026-09-23T17:20:47.262944+00:00", "trade", 14.8, 5.0]
["2026-09-23T17:20:47.262946+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:47.262948+00:00", "trade", 14.8, 60.0]
["2026-09-23T17:20:47.262950+00:00", "trade", 14.8, 30.0]
["2026-09-23T17:20:47.262950+00:00", "trade", 14.8, 5.0]
["2026-09-23T17:20:47.262953+00:00", "trade", 14.8, 50.0]
["2026-09-23T17:20:47.262956+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:20:47.263006+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.263051+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.263096+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:20:47.263151+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:20:47.263188+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:20:47.263404+00:00", "trade", 14.79, 30.0]
["2026-09-23T17:20:47.263973+00:00", "trade", 14.8, 300.0]
["2026-09-23T17:20:47.265386+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:20:47.266033+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:20:47.267095+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:20:47.267647+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:20:47.268088+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.268168+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:20:47.268449+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.270943+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:20:47.274969+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.275255+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.374407+00:00", "trade", 14.79, 200.0]
["2026-09-23T17:20:47.374645+00:00", "trade", 14.7995, 150.0]
["2026-09-23T17:20:47.465978+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.466915+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:47.571243+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:49.369392+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:49.369447+00:00", "quote", 14.76, 14.8]
["2026-09-23T17:20:49.370088+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:49.836963+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:20:51.940046+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:52.879497+00:00", "trade", 14.75, 60.0]
["2026-09-23T17:20:53.725441+00:00", "trade", 14.7852, 3008.0]
["2026-09-23T17:20:54.112379+00:00", "trade", 14.77, 811.0]
["2026-09-23T17:20:54.258184+00:00", "trade", 14.7888, 1.0]
["2026-09-23T17:20:56.733742+00:00", "trade", 14.7794, 240.0]
["2026-09-23T17:20:57.253864+00:00", "trade", 14.7895, 22.0]
["2026-09-23T17:20:57.272698+00:00", "trade", 14.7845, 20.0]
["2026-09-23T17:20:58.931572+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:20:58.932983+00:00", "trade", 14.77, 5.0]
["2026-09-23T17:20:58.933271+00:00", "trade", 14.77, 5.0]
["2026-09-23T17:20:59.608370+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:20:59.608420+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:21:00.005403+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:21:02.404530+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:21:02.404803+00:00", "trade", 14.79, 150.0]
["2026-09-23T17:21:02.789898+00:00", "trade", 14.7845, 1.0]
["2026-09-23T17:21:02.790256+00:00", "trade", 14.7845, 1.0]
["2026-09-23T17:21:08.219737+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:21:09.070408+00:00", "trade", 14.79, 6.0]
["2026-09-23T17:21:09.294118+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:21:10.333734+00:00", "trade", 14.7869, 32.0]
["2026-09-23T17:21:11.477156+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:21:11.855646+00:00", "quote", 14.75, 14.8]
["2026-09-23T17:21:11.856628+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.856628+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.856628+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.856652+00:00", "trade", 14.79, 59.0]
["2026-09-23T17:21:11.856678+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.856694+00:00", "trade", 14.79, 50.0]
["2026-09-23T17:21:11.858122+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.858488+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.873092+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.929797+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:11.969492+00:00", "trade", 14.785, 550.0]
["2026-09-23T17:21:13.587226+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:21:13.587291+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:21:13.600448+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:21:13.624662+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:21:13.624730+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:13.627126+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:16.467219+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.467219+00:00", "trade", 14.785, 4.0]
["2026-09-23T17:21:16.467258+00:00", "trade", 14.785, 19.0]
["2026-09-23T17:21:16.467258+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.467371+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:16.467411+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.467414+00:00", "trade", 14.785, 3.0]
["2026-09-23T17:21:16.467417+00:00", "trade", 14.785, 18.0]
["2026-09-23T17:21:16.467417+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.467431+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:16.467664+00:00", "trade", 14.785, 300.0]
["2026-09-23T17:21:16.467977+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:16.468241+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.468475+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.468791+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:21:16.472072+00:00", "trade", 14.785, 3.0]
["2026-09-23T17:21:16.891557+00:00", "trade", 14.78, 2.0]
["2026-09-23T17:21:16.892411+00:00", "trade", 14.78, 18.0]
["2026-09-23T17:21:17.002497+00:00", "trade", 14.785, 8.0]
["2026-09-23T17:21:17.051038+00:00", "trade", 14.785, 200.0]
["2026-09-23T17:21:17.062724+00:00", "trade", 14.78, 2.0]
["2026-09-23T17:21:17.063587+00:00", "trade", 14.78, 18.0]
["2026-09-23T17:21:17.069893+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:21:17.151516+00:00", "trade", 14.78, 5.0]
["2026-09-23T17:21:17.151883+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:17.152098+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:17.155115+00:00", "trade", 14.78, 15.0]
["2026-09-23T17:21:17.156844+00:00", "trade", 14.78, 5.0]
["2026-09-23T17:21:17.156844+00:00", "trade", 14.78, 10.0]
["2026-09-23T17:21:17.156847+00:00", "trade", 14.78, 5.0]
["2026-09-23T17:21:17.548432+00:00", "trade", 14.785, 200.0]
["2026-09-23T17:21:17.550345+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:17.560413+00:00", "trade", 14.785, 40.0]
["2026-09-23T17:21:18.220653+00:00", "trade", 14.785, 5.0]
["2026-09-23T17:21:18.251780+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:18.253229+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:18.253449+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:18.253524+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:18.253734+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:18.253758+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:18.278053+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:21:23.107652+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:23.108138+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:23.108183+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:23.156884+00:00", "trade", 14.7876, 50.0]
["2026-09-23T17:21:23.681366+00:00", "trade", 14.7995, 255.0]
["2026-09-23T17:21:24.941730+00:00", "trade", 14.8, 73.0]
["2026-09-23T17:21:24.942067+00:00", "trade", 14.8, 223.0]
["2026-09-23T17:21:24.942071+00:00", "trade", 14.8, 50.0]
["2026-09-23T17:21:24.942071+00:00", "trade", 14.8, 30.0]
["2026-09-23T17:21:24.942071+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:24.942073+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:21:24.942131+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:21:24.942149+00:00", "trade", 14.8, 8.0]
["2026-09-23T17:21:24.942149+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:21:24.942152+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:21:24.942156+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:21:24.942242+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:21:24.942252+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:21:24.942292+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.942299+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:21:24.946116+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.946371+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.946674+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:21:24.946692+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.950186+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.950576+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.957042+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:24.961959+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:21:25.050484+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:21:25.107181+00:00", "trade", 14.8, 22.0]
["2026-09-23T17:21:25.202711+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:21:25.205137+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:21:25.206099+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:21:25.535036+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:21:25.535091+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:21:25.535592+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:21:25.536083+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:21:25.536569+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:21:26.211784+00:00", "trade", 14.81, 25.0]
["2026-09-23T17:21:26.211784+00:00", "quote", 14.77, 14.83]
["2026-09-23T17:21:26.211839+00:00", "quote", 14.79, 14.83]
["2026-09-23T17:21:26.211862+00:00", "trade", 14.81, 5.0]
["2026-09-23T17:21:26.211868+00:00", "trade", 14.81, 30.0]
["2026-09-23T17:21:26.211868+00:00", "trade", 14.81, 30.0]
["2026-09-23T17:21:26.211871+00:00", "trade", 14.81, 30.0]
["2026-09-23T17:21:26.211924+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:21:26.211929+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:21:26.212027+00:00", "trade", 14.81, 18.0]
["2026-09-23T17:21:26.212080+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:21:26.212605+00:00", "trade", 14.82, 1.0]
["2026-09-23T17:21:26.212671+00:00", "trade", 14.81, 30.0]
["2026-09-23T17:21:26.212695+00:00", "trade", 14.81, 30.0]
["2026-09-23T17:21:26.212939+00:00", "trade", 14.82, 17.0]
["2026-09-23T17:21:26.212978+00:00", "trade", 14.82, 30.0]
["2026-09-23T17:21:26.212981+00:00", "trade", 14.82, 30.0]
["2026-09-23T17:21:26.213351+00:00", "trade", 14.82, 68.0]
["2026-09-23T17:21:26.236533+00:00", "trade", 14.82, 1.0]
["2026-09-23T17:21:26.414295+00:00", "quote", 14.8, 14.85]
["2026-09-23T17:21:26.414410+00:00", "quote", 14.79, 14.85]
["2026-09-23T17:21:26.415813+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:21:26.440462+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:21:26.456638+00:00", "trade", 14.82, 4.0]
["2026-09-23T17:21:26.457615+00:00", "trade", 14.82, 5.0]
["2026-09-23T17:21:26.522051+00:00", "quote", 14.79, 14.85]
["2026-09-23T17:21:26.522126+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:26.522186+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:26.523089+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.005894+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.005939+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.007593+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.107010+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.107280+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.752433+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.753977+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.763820+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:29.929991+00:00", "trade", 14.815, 1000.0]
["2026-09-23T17:21:29.932476+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:30.005435+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:30.693674+00:00", "trade", 14.8339, 5.0]
["2026-09-23T17:21:30.694723+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:31.309321+00:00", "trade", 14.8339, 1.0]
["2026-09-23T17:21:31.311444+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:31.919715+00:00", "trade", 14.84, 1.0]
["2026-09-23T17:21:31.920802+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:31.922240+00:00", "quote", 14.79, 14.84]
["2026-09-23T17:21:32.230534+00:00", "trade", 14.8395, 47.0]
["2026-09-23T17:21:32.230693+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:21:32.260488+00:00", "trade", 14.83, 83.0]
["2026-09-23T17:21:32.499430+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:21:32.966813+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:33.112429+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:34.711944+00:00", "trade", 14.805, 100.0]
["2026-09-23T17:21:34.711986+00:00", "trade", 14.805, 100.0]
["2026-09-23T17:21:34.889483+00:00", "trade", 14.805, 300.0]
["2026-09-23T17:21:35.101484+00:00", "trade", 14.8062, 500.0]
["2026-09-23T17:21:35.411472+00:00", "trade", 14.805, 500.0]
["2026-09-23T17:21:36.202568+00:00", "trade", 14.8199, 500.0]
["2026-09-23T17:21:36.371765+00:00", "trade", 14.82, 1.0]
["2026-09-23T17:21:36.958113+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:37.228294+00:00", "trade", 14.8199, 500.0]
["2026-09-23T17:21:37.589242+00:00", "trade", 14.8154, 20.0]
["2026-09-23T17:21:37.620738+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:38.926932+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:21:38.927433+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:38.927919+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:21:38.928440+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:40.335735+00:00", "trade", 14.803, 16.0]
["2026-09-23T17:21:41.439965+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:21:42.532949+00:00", "trade", 14.805, 61.0]
["2026-09-23T17:21:42.877005+00:00", "trade", 14.805, 100.0]
["2026-09-23T17:21:42.877015+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:43.108164+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:43.108219+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:44.443645+00:00", "trade", 14.805, 250.0]
["2026-09-23T17:21:44.815867+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:44.815872+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:21:47.664187+00:00", "trade", 14.805, 233.0]
["2026-09-23T17:21:47.687036+00:00", "trade", 14.805, 4.0]
["2026-09-23T17:21:47.687039+00:00", "trade", 14.805, 8.0]
["2026-09-23T17:21:48.336469+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:48.680001+00:00", "trade", 14.805, 20.0]
["2026-09-23T17:21:49.853895+00:00", "trade", 14.81, 500.0]
["2026-09-23T17:21:56.327909+00:00", "trade", 14.805, 7.0]
["2026-09-23T17:21:57.440656+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:59.040623+00:00", "trade", 14.8199, 500.0]
["2026-09-23T17:21:59.041655+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:59.098315+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:21:59.098360+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:00.005462+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:00.252184+00:00", "trade", 14.8, 10.0]
["2026-09-23T17:22:01.175345+00:00", "trade", 14.8198, 50.0]
["2026-09-23T17:22:02.450024+00:00", "trade", 14.81, 6.0]
["2026-09-23T17:22:02.450607+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:02.451007+00:00", "trade", 14.805, 4.0]
["2026-09-23T17:22:02.451145+00:00", "trade", 14.805, 5.0]
["2026-09-23T17:22:02.451386+00:00", "trade", 14.805, 5.0]
["2026-09-23T17:22:02.451564+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:02.451723+00:00", "trade", 14.805, 6.0]
["2026-09-23T17:22:02.451726+00:00", "trade", 14.805, 4.0]
["2026-09-23T17:22:02.451726+00:00", "trade", 14.805, 40.0]
["2026-09-23T17:22:02.457635+00:00", "trade", 14.805, 4.0]
["2026-09-23T17:22:02.469032+00:00", "trade", 14.8, 200.0]
["2026-09-23T17:22:02.469895+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:22:02.469958+00:00", "trade", 14.8, 781.0]
["2026-09-23T17:22:02.472815+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:22:02.474634+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:02.474637+00:00", "trade", 14.805, 300.0]
["2026-09-23T17:22:02.475389+00:00", "trade", 14.805, 95.0]
["2026-09-23T17:22:02.562698+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:02.769782+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:22:02.773424+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:22:02.775905+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:22:02.778320+00:00", "trade", 14.805, 25.0]
["2026-09-23T17:22:02.842649+00:00", "trade", 14.805, 200.0]
["2026-09-23T17:22:03.392391+00:00", "trade", 14.805, 71.0]
["2026-09-23T17:22:03.491708+00:00", "trade", 14.8065, 71.0]
["2026-09-23T17:22:03.513946+00:00", "trade", 14.8065, 71.0]
["2026-09-23T17:22:03.651009+00:00", "trade", 14.8198, 32.0]
["2026-09-23T17:22:03.667701+00:00", "trade", 14.8198, 1.0]
["2026-09-23T17:22:03.946320+00:00", "trade", 14.81, 125.0]
["2026-09-23T17:22:04.034230+00:00", "trade", 14.805, 48.0]
["2026-09-23T17:22:04.108772+00:00", "trade", 14.8051, 400.0]
["2026-09-23T17:22:04.984811+00:00", "trade", 14.805, 14.0]
["2026-09-23T17:22:05.570167+00:00", "trade", 14.8159, 1.0]
["2026-09-23T17:22:06.061540+00:00", "trade", 14.79, 1000.0]
["2026-09-23T17:22:07.247258+00:00", "trade", 14.805, 11.0]
["2026-09-23T17:22:07.267554+00:00", "trade", 14.805, 8.0]
["2026-09-23T17:22:07.897572+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:22:07.897575+00:00", "trade", 14.8, 9.0]
["2026-09-23T17:22:07.898534+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:08.261794+00:00", "trade", 14.8, 16.0]
["2026-09-23T17:22:08.261797+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:08.261843+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:22:08.261909+00:00", "trade", 14.79, 85.0]
["2026-09-23T17:22:08.261909+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:22:08.261913+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:22:08.261913+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:22:08.261918+00:00", "trade", 14.79, 500.0]
["2026-09-23T17:22:08.261918+00:00", "trade", 14.79, 1000.0]
["2026-09-23T17:22:08.261918+00:00", "trade", 14.79, 200.0]
["2026-09-23T17:22:08.261968+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262043+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262221+00:00", "trade", 14.79, 1.0]
["2026-09-23T17:22:08.262228+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:22:08.262374+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262378+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:22:08.262378+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:22:08.262399+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:22:08.262400+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262404+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262414+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262419+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:22:08.262450+00:00", "trade", 14.79, 68.0]
["2026-09-23T17:22:08.262635+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:22:08.262784+00:00", "trade", 14.805, 68.0]
["2026-09-23T17:22:08.263045+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:22:08.263076+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:22:08.263953+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:22:08.264754+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:22:08.265135+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:22:08.265138+00:00", "trade", 14.78, 200.0]
["2026-09-23T17:22:08.265196+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:22:08.265208+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:22:08.265211+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:08.265256+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.265311+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.266343+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.266694+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.268173+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:22:08.268287+00:00", "trade", 14.78, 264.0]
["2026-09-23T17:22:08.270017+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.272079+00:00", "trade", 14.77, 150.0]
["2026-09-23T17:22:08.273611+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.280619+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:22:08.447272+00:00", "trade", 14.7878, 74.0]
["2026-09-23T17:22:08.469378+00:00", "trade", 14.7878, 1.0]
["2026-09-23T17:22:08.512814+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:22:08.513285+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:08.513400+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:08.513461+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:08.513686+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:08.513741+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:08.513751+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:08.513965+00:00", "trade", 14.795, 300.0]
["2026-09-23T17:22:08.615072+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:08.615849+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:08.720939+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:09.011614+00:00", "trade", 14.795, 40.0]
["2026-09-23T17:22:09.221002+00:00", "trade", 14.795, 16.0]
["2026-09-23T17:22:09.560590+00:00", "trade", 14.8069, 1.0]
["2026-09-23T17:22:09.676334+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:09.676394+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:09.832155+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:09.832184+00:00", "trade", 14.78, 1.0]
["2026-09-23T17:22:09.937470+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:10.337745+00:00", "trade", 14.7976, 18.0]
["2026-09-23T17:22:10.482392+00:00", "trade", 14.795, 200.0]
["2026-09-23T17:22:10.482419+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.482440+00:00", "trade", 14.795, 300.0]
["2026-09-23T17:22:10.482443+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.482452+00:00", "trade", 14.81, 200.0]
["2026-09-23T17:22:10.482479+00:00", "trade", 14.81, 200.0]
["2026-09-23T17:22:10.482542+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.482570+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:10.482635+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:10.482678+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.482708+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.482762+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.483174+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.483195+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.483532+00:00", "trade", 14.8, 60.0]
["2026-09-23T17:22:10.484764+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:10.485758+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:10.485763+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:10.485805+00:00", "trade", 14.81, 17.0]
["2026-09-23T17:22:10.485818+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:10.486668+00:00", "trade", 14.82, 17.0]
["2026-09-23T17:22:10.505024+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:10.505439+00:00", "trade", 14.81, 100.0]
["2026-09-23T17:22:10.505445+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:10.505454+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:10.505454+00:00", "trade", 14.83, 30.0]
["2026-09-23T17:22:10.505454+00:00", "trade", 14.83, 30.0]
["2026-09-23T17:22:10.505454+00:00", "trade", 14.83, 30.0]
["2026-09-23T17:22:10.505454+00:00", "trade", 14.85, 30.0]
["2026-09-23T17:22:10.505460+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:10.505485+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:22:10.505500+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:22:10.505515+00:00", "quote", 14.81, 14.82]
["2026-09-23T17:22:10.505544+00:00", "trade", 14.82, 25.0]
["2026-09-23T17:22:10.505590+00:00", "trade", 14.84, 30.0]
["2026-09-23T17:22:10.505590+00:00", "trade", 14.85, 40.0]
["2026-09-23T17:22:10.505596+00:00", "trade", 14.85, 30.0]
["2026-09-23T17:22:10.505596+00:00", "trade", 14.85, 30.0]
["2026-09-23T17:22:10.505598+00:00", "trade", 14.86, 476.0]
["2026-09-23T17:22:10.505601+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:22:10.505665+00:00", "quote", 14.81, 14.82]
["2026-09-23T17:22:10.505679+00:00", "trade", 14.82, 25.0]
["2026-09-23T17:22:10.505710+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:10.505710+00:00", "trade", 14.82, 5.0]
["2026-09-23T17:22:10.505712+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:10.505763+00:00", "trade", 14.82, 25.0]
["2026-09-23T17:22:10.505863+00:00", "trade", 14.84, 40.0]
["2026-09-23T17:22:10.505866+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:22:10.505866+00:00", "trade", 14.86, 116.0]
["2026-09-23T17:22:10.505875+00:00", "trade", 14.82, 25.0]
["2026-09-23T17:22:10.505901+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.506374+00:00", "trade", 14.85, 30.0]
["2026-09-23T17:22:10.506437+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:22:10.506542+00:00", "quote", 14.82, 14.84]
["2026-09-23T17:22:10.507454+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.507580+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.508187+00:00", "trade", 14.86, 30.0]
["2026-09-23T17:22:10.508738+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.508810+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:22:10.509047+00:00", "trade", 14.86, 24.0]
["2026-09-23T17:22:10.509050+00:00", "trade", 14.86, 30.0]
["2026-09-23T17:22:10.509093+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.509134+00:00", "trade", 14.845, 60.0]
["2026-09-23T17:22:10.509252+00:00", "trade", 14.85, 50.0]
["2026-09-23T17:22:10.509420+00:00", "trade", 14.85, 97.0]
["2026-09-23T17:22:10.510026+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.510141+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.510542+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.510933+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.510988+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.511348+00:00", "trade", 14.84, 30.0]
["2026-09-23T17:22:10.511985+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.512662+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.513409+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.513624+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.514065+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.515879+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.529084+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:22:10.530144+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.530584+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.534319+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:22:10.534549+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.535679+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:22:10.543723+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:22:10.575847+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.575875+00:00", "trade", 14.85, 50.0]
["2026-09-23T17:22:10.575935+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:22:10.575935+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:22:10.575938+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:22:10.576032+00:00", "quote", 14.82, 14.86]
["2026-09-23T17:22:10.576037+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.576037+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.576037+00:00", "quote", 14.82, 14.86]
["2026-09-23T17:22:10.576392+00:00", "trade", 14.85, 150.0]
["2026-09-23T17:22:10.576434+00:00", "trade", 14.86, 80.0]
["2026-09-23T17:22:10.576443+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.576561+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:22:10.576684+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:22:10.577273+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:22:10.577646+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.577742+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.577797+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.577847+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.586036+00:00", "quote", 14.83, 14.87]
["2026-09-23T17:22:10.621300+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.621821+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.622322+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.629575+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.656551+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:22:10.686149+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.686219+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:10.696874+00:00", "trade", 14.81, 200.0]
["2026-09-23T17:22:10.696949+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:22:10.696952+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:22:10.699760+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:22:10.728309+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:11.340153+00:00", "trade", 14.8454, 300.0]
["2026-09-23T17:22:12.030454+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:12.035170+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:12.076784+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:12.821366+00:00", "trade", 14.821, 13.0]
["2026-09-23T17:22:12.821750+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:12.821753+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:12.821754+00:00", "quote", 14.82, 14.87]
["2026-09-23T17:22:12.821808+00:00", "trade", 14.82, 1.0]
["2026-09-23T17:22:12.821835+00:00", "quote", 14.82, 14.86]
["2026-09-23T17:22:12.821880+00:00", "quote", 14.82, 14.86]
["2026-09-23T17:22:12.821885+00:00", "quote", 14.82, 14.86]
["2026-09-23T17:22:12.821915+00:00", "quote", 14.82, 14.84]
["2026-09-23T17:22:12.821965+00:00", "quote", 14.82, 14.86]
["2026-09-23T17:22:12.821994+00:00", "trade", 14.81, 100.0]
["2026-09-23T17:22:12.821997+00:00", "trade", 14.81, 100.0]
["2026-09-23T17:22:12.822005+00:00", "quote", 14.82, 14.84]
["2026-09-23T17:22:12.822012+00:00", "trade", 14.82, 80.0]
["2026-09-23T17:22:12.822012+00:00", "trade", 14.82, 10.0]
["2026-09-23T17:22:12.822070+00:00", "quote", 14.82, 14.83]
["2026-09-23T17:22:12.822081+00:00", "trade", 14.81, 14.0]
["2026-09-23T17:22:12.822081+00:00", "trade", 14.81, 80.0]
["2026-09-23T17:22:12.822136+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:22:12.822141+00:00", "quote", 14.81, 14.83]
["2026-09-23T17:22:12.822496+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:22:12.822546+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:22:12.822556+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:22:12.822556+00:00", "quote", 14.79, 14.83]
["2026-09-23T17:22:12.822647+00:00", "quote", 14.79, 14.83]
["2026-09-23T17:22:12.822697+00:00", "quote", 14.79, 14.83]
["2026-09-23T17:22:12.822772+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:22:12.823434+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.823470+00:00", "trade", 14.8, 1087.0]
["2026-09-23T17:22:12.823489+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:22:12.823895+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:22:12.824015+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:12.824050+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.824055+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.824110+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.824135+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.824135+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:22:12.824215+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:12.824336+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.824536+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.824616+00:00", "quote", 14.78, 14.81]
["2026-09-23T17:22:12.824656+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:12.824817+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.825097+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.825097+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.825218+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:12.825253+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.825533+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.825574+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.825734+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:12.825739+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.826055+00:00", "quote", 14.78, 14.82]
["2026-09-23T17:22:12.826095+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.827659+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.835968+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:12.836028+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:22:15.019548+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:15.019554+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:15.020029+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:15.020032+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:15.020035+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:15.020109+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:15.020174+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:15.020564+00:00", "trade", 14.795, 100.0]
["2026-09-23T17:22:15.020567+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:22:15.020606+00:00", "trade", 14.79, 30.0]
["2026-09-23T17:22:15.020726+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:15.029937+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:15.532216+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:18.663244+00:00", "trade", 14.8069, 100.0]
["2026-09-23T17:22:19.746352+00:00", "trade", 14.79, 36.0]
["2026-09-23T17:22:19.830867+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:19.830922+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:19.830931+00:00", "trade", 14.79, 25.0]
["2026-09-23T17:22:19.830946+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:22:19.831463+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:19.831519+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:19.831563+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:22:19.831830+00:00", "trade", 14.79, 25.0]
["2026-09-23T17:22:19.838796+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:19.838841+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:19.931837+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:22:20.741737+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:20.741917+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:20.742000+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:22:20.828931+00:00", "trade", 14.7963, 200.0]
["2026-09-23T17:22:22.625265+00:00", "trade", 14.7957, 1.0]
["2026-09-23T17:22:22.852482+00:00", "trade", 14.8, 200.0]
["2026-09-23T17:22:23.022214+00:00", "trade", 14.7902, 66.0]
["2026-09-23T17:22:23.045198+00:00", "trade", 14.7902, 1.0]
["2026-09-23T17:22:23.135145+00:00", "trade", 14.7959, 2.0]
["2026-09-23T17:22:23.544703+00:00", "trade", 14.7959, 1.0]
["2026-09-23T17:22:30.005488+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:22:30.912248+00:00", "trade", 14.7959, 5.0]
["2026-09-23T17:22:31.997344+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:22:32.116731+00:00", "trade", 14.77, 50.0]
["2026-09-23T17:22:32.122384+00:00", "trade", 14.7958, 6.0]
["2026-09-23T17:22:34.212811+00:00", "trade", 14.7958, 2.0]
["2026-09-23T17:22:36.189604+00:00", "trade", 14.785, 4.0]
["2026-09-23T17:22:38.965345+00:00", "trade", 14.7958, 2.0]
["2026-09-23T17:22:40.045034+00:00", "trade", 14.785, 72.0]
["2026-09-23T17:22:40.063810+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:22:40.064833+00:00", "trade", 14.7852, 1.0]
["2026-09-23T17:22:40.339734+00:00", "trade", 14.8198, 19.0]
["2026-09-23T17:22:40.624183+00:00", "trade", 14.785, 150.0]
["2026-09-23T17:22:42.419296+00:00", "trade", 14.7994, 250.0]
["2026-09-23T17:22:54.323456+00:00", "trade", 14.785, 120.0]
["2026-09-23T17:22:55.353190+00:00", "trade", 14.785, 1.0]
["2026-09-23T17:22:59.409067+00:00", "trade", 14.7999, 675.0]
["2026-09-23T17:22:59.910016+00:00", "trade", 14.79, 9.0]
["2026-09-23T17:23:00.005519+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:02.083852+00:00", "trade", 14.785, 1000.0]
["2026-09-23T17:23:03.147104+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:23:04.101578+00:00", "trade", 14.7114, 18.0]
["2026-09-23T17:23:04.262719+00:00", "trade", 14.7988, 1.0]
["2026-09-23T17:23:05.325587+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:06.391487+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.392783+00:00", "trade", 14.8, 96.0]
["2026-09-23T17:23:06.393448+00:00", "trade", 14.8, 4.0]
["2026-09-23T17:23:06.399043+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:06.399107+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.399267+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.399372+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.399374+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:06.400079+00:00", "trade", 14.8, 399.0]
["2026-09-23T17:23:06.408129+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.408130+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:06.408200+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.408250+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.408726+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.408937+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.409032+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.410808+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.410811+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.416049+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.416049+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.416407+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.416419+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:23:06.416420+00:00", "trade", 14.8, 50.0]
["2026-09-23T17:23:06.416456+00:00", "trade", 14.82, 2.0]
["2026-09-23T17:23:06.416505+00:00", "quote", 14.79, 14.8]
["2026-09-23T17:23:06.416522+00:00", "trade", 14.8, 50.0]
["2026-09-23T17:23:06.416822+00:00", "trade", 14.8, 33.0]
["2026-09-23T17:23:06.416843+00:00", "trade", 14.8, 417.0]
["2026-09-23T17:23:06.416845+00:00", "quote", 14.79, 14.83]
["2026-09-23T17:23:06.416883+00:00", "trade", 14.81, 98.0]
["2026-09-23T17:23:06.416886+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.417066+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:06.417156+00:00", "quote", 14.8, 14.84]
["2026-09-23T17:23:06.417255+00:00", "trade", 14.815, 13.0]
["2026-09-23T17:23:06.417258+00:00", "trade", 14.815, 13.0]
["2026-09-23T17:23:06.417522+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.417752+00:00", "trade", 14.815, 14.0]
["2026-09-23T17:23:06.417752+00:00", "trade", 14.815, 14.0]
["2026-09-23T17:23:06.417908+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.417938+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.418549+00:00", "trade", 14.815, 10.0]
["2026-09-23T17:23:06.418789+00:00", "trade", 14.815, 10.0]
["2026-09-23T17:23:06.418840+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:23:06.419812+00:00", "trade", 14.81, 10.0]
["2026-09-23T17:23:06.420121+00:00", "trade", 14.82, 100.0]
["2026-09-23T17:23:06.424824+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:23:06.426944+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:23:06.427496+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.428475+00:00", "trade", 14.815, 40.0]
["2026-09-23T17:23:06.428794+00:00", "trade", 14.815, 3.0]
["2026-09-23T17:23:06.429263+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:23:06.429768+00:00", "trade", 14.815, 200.0]
["2026-09-23T17:23:06.431353+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:23:06.431485+00:00", "trade", 14.81, 43.0]
["2026-09-23T17:23:06.431741+00:00", "trade", 14.815, 50.0]
["2026-09-23T17:23:06.431909+00:00", "trade", 14.815, 45.0]
["2026-09-23T17:23:06.431915+00:00", "trade", 14.815, 3.0]
["2026-09-23T17:23:06.436516+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:23:06.439638+00:00", "trade", 14.815, 100.0]
["2026-09-23T17:23:06.441987+00:00", "trade", 14.815, 150.0]
["2026-09-23T17:23:06.441989+00:00", "trade", 14.82, 33.0]
["2026-09-23T17:23:06.441992+00:00", "trade", 14.82, 217.0]
["2026-09-23T17:23:06.442082+00:00", "trade", 14.81, 16.0]
["2026-09-23T17:23:06.442091+00:00", "trade", 14.81, 17.0]
["2026-09-23T17:23:06.442094+00:00", "trade", 14.81, 5.0]
["2026-09-23T17:23:06.442135+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.442391+00:00", "quote", 14.8, 14.83]
["2026-09-23T17:23:06.442401+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:06.442422+00:00", "trade", 14.81, 16.0]
["2026-09-23T17:23:06.442425+00:00", "trade", 14.81, 15.0]
["2026-09-23T17:23:06.442561+00:00", "trade", 14.81, 16.0]
["2026-09-23T17:23:06.442617+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:06.442831+00:00", "trade", 14.81, 14.0]
["2026-09-23T17:23:06.443083+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:06.445348+00:00", "trade", 14.81, 20.0]
["2026-09-23T17:23:06.446516+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:06.449985+00:00", "trade", 14.81, 200.0]
["2026-09-23T17:23:06.450596+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:06.452352+00:00", "trade", 14.81, 32.0]
["2026-09-23T17:23:06.465424+00:00", "trade", 14.83, 100.0]
["2026-09-23T17:23:06.617367+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:06.617442+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:06.617497+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:06.617663+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:07.006611+00:00", "trade", 14.7941, 19.0]
["2026-09-23T17:23:07.882400+00:00", "trade", 14.792, 50.0]
["2026-09-23T17:23:10.059785+00:00", "trade", 14.82, 1000.0]
["2026-09-23T17:23:10.341744+00:00", "trade", 14.8044, 15.0]
["2026-09-23T17:23:10.536679+00:00", "trade", 14.805, 180.0]
["2026-09-23T17:23:10.975219+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:11.079948+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:11.166944+00:00", "trade", 14.805, 60.0]
["2026-09-23T17:23:11.699275+00:00", "trade", 14.7942, 1.0]
["2026-09-23T17:23:11.898153+00:00", "trade", 14.8021, 500.0]
["2026-09-23T17:23:12.030672+00:00", "trade", 14.805, 300.0]
["2026-09-23T17:23:12.333831+00:00", "trade", 14.805, 6.0]
["2026-09-23T17:23:12.373884+00:00", "trade", 14.81, 1.0]
["2026-09-23T17:23:12.429636+00:00", "trade", 14.8169, 2024.0]
["2026-09-23T17:23:12.897912+00:00", "trade", 14.8169, 1.0]
["2026-09-23T17:23:13.116337+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:13.364672+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:13.364677+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:13.364732+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:13.364748+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:13.739528+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:15.778283+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:15.882837+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:16.681555+00:00", "trade", 14.805, 5.0]
["2026-09-23T17:23:18.151704+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:18.256202+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:18.256253+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:18.348447+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:18.349474+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:18.350712+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:18.355961+00:00", "trade", 14.81, 100.0]
["2026-09-23T17:23:18.370877+00:00", "trade", 14.8003, 1975.0]
["2026-09-23T17:23:18.380884+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:18.391903+00:00", "trade", 14.81, 125.0]
["2026-09-23T17:23:18.392607+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:18.392607+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:18.409182+00:00", "trade", 14.81, 19.0]
["2026-09-23T17:23:18.443334+00:00", "trade", 14.81, 1.0]
["2026-09-23T17:23:18.505534+00:00", "trade", 14.81, 40.0]
["2026-09-23T17:23:18.506514+00:00", "trade", 14.81, 40.0]
["2026-09-23T17:23:18.522290+00:00", "trade", 14.81, 25.0]
["2026-09-23T17:23:19.207630+00:00", "trade", 14.81, 200.0]
["2026-09-23T17:23:19.287762+00:00", "trade", 14.81, 200.0]
["2026-09-23T17:23:19.293858+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:19.352743+00:00", "trade", 14.8172, 1.0]
["2026-09-23T17:23:20.419171+00:00", "trade", 14.8, 235.0]
["2026-09-23T17:23:20.419173+00:00", "quote", 14.8, 14.82]
["2026-09-23T17:23:20.419243+00:00", "trade", 14.8, 365.0]
["2026-09-23T17:23:20.419243+00:00", "quote", 14.79, 14.82]
["2026-09-23T17:23:20.419312+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:23:20.419315+00:00", "trade", 14.79, 200.0]
["2026-09-23T17:23:20.419318+00:00", "quote", 14.77, 14.82]
["2026-09-23T17:23:20.419368+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.419398+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.419418+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.419458+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.419574+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.419673+00:00", "trade", 14.8, 75.0]
["2026-09-23T17:23:20.419789+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.420055+00:00", "trade", 14.81, 75.0]
["2026-09-23T17:23:20.420130+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.420385+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.420746+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.420907+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.421268+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.421428+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.421463+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.421904+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:20.421944+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.423989+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:23:20.424119+00:00", "quote", 14.79, 14.81]
["2026-09-23T17:23:20.424121+00:00", "trade", 14.79, 96.0]
["2026-09-23T17:23:20.424121+00:00", "trade", 14.79, 104.0]
["2026-09-23T17:23:20.424124+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.424175+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.424220+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.424240+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.424435+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.433635+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:23:20.434664+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.549452+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:20.820356+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:21.458293+00:00", "trade", 14.8097, 735.0]
["2026-09-23T17:23:21.932165+00:00", "trade", 14.79, 67.0]
["2026-09-23T17:23:21.954911+00:00", "trade", 14.79, 1.0]
["2026-09-23T17:23:22.493738+00:00", "trade", 14.8, 6.0]
["2026-09-23T17:23:24.764189+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:24.764841+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:27.539276+00:00", "trade", 14.81, 100.0]
["2026-09-23T17:23:29.026393+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:29.026453+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:29.033852+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:23:30.005546+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:33.084911+00:00", "trade", 14.805, 337.0]
["2026-09-23T17:23:33.148979+00:00", "trade", 14.79, 1.0]
["2026-09-23T17:23:33.161912+00:00", "trade", 14.8045, 67.0]
["2026-09-23T17:23:33.734256+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:23:34.836481+00:00", "trade", 14.79, 50.0]
["2026-09-23T17:23:36.043394+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:36.104102+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:23:37.553212+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:37.553268+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:23:38.447529+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:23:38.452761+00:00", "trade", 14.79, 300.0]
["2026-09-23T17:23:38.576309+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:38.576384+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:38.577672+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:38.685208+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:40.343736+00:00", "trade", 14.8052, 18.0]
["2026-09-23T17:23:42.430672+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:23:42.576903+00:00", "trade", 14.785, 200.0]
["2026-09-23T17:23:43.560511+00:00", "trade", 14.785, 1587.0]
["2026-09-23T17:23:43.561651+00:00", "trade", 14.785, 1200.0]
["2026-09-23T17:23:43.562045+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:23:43.563554+00:00", "trade", 14.785, 113.0]
["2026-09-23T17:23:43.564306+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:23:43.578749+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:23:45.899889+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:45.984861+00:00", "trade", 14.7771, 500.0]
["2026-09-23T17:23:46.021663+00:00", "trade", 14.77, 3000.0]
["2026-09-23T17:23:46.021665+00:00", "trade", 14.77, 8.0]
["2026-09-23T17:23:46.021668+00:00", "trade", 14.77, 28.0]
["2026-09-23T17:23:46.021668+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:46.021671+00:00", "trade", 14.77, 14.0]
["2026-09-23T17:23:46.021671+00:00", "trade", 14.77, 56.0]
["2026-09-23T17:23:46.021737+00:00", "trade", 14.77, 838.0]
["2026-09-23T17:23:46.021738+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:46.021743+00:00", "trade", 14.77, 144.0]
["2026-09-23T17:23:46.021746+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:23:46.021779+00:00", "trade", 14.77, 462.0]
["2026-09-23T17:23:46.021782+00:00", "trade", 14.77, 300.0]
["2026-09-23T17:23:46.021783+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:46.021791+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:23:46.021799+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:23:46.021804+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.021839+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.021869+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022024+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022039+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022049+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022053+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:23:46.022053+00:00", "trade", 14.77, 80.0]
["2026-09-23T17:23:46.022057+00:00", "trade", 14.77, 1.0]
["2026-09-23T17:23:46.022059+00:00", "trade", 14.77, 1.0]
["2026-09-23T17:23:46.022059+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022064+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022140+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:23:46.022143+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:23:46.022164+00:00", "quote", 14.77, 14.78]
["2026-09-23T17:23:46.022445+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:23:46.022786+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.022816+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:23:46.023036+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.023307+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:23:46.023548+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.023898+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:23:46.023949+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.024375+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:23:46.024385+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.025838+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.026154+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:23:46.029841+00:00", "trade", 14.77, 60.0]
["2026-09-23T17:23:46.031409+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:23:46.031411+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:23:46.031420+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:23:46.031423+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:23:46.031426+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:23:46.031487+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:23:46.031537+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:23:46.031542+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:23:46.033171+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:23:46.036710+00:00", "trade", 14.775, 100.0]
["2026-09-23T17:23:46.037751+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:23:46.046156+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:23:46.047269+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:23:46.233567+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:23:47.189460+00:00", "trade", 14.7463, 1.0]
["2026-09-23T17:23:48.240263+00:00", "trade", 14.78, 2500.0]
["2026-09-23T17:23:48.856436+00:00", "trade", 14.755, 260.0]
["2026-09-23T17:23:49.046827+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:49.046893+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:49.046893+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:49.047569+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:49.154498+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:49.557850+00:00", "trade", 14.7509, 500.0]
["2026-09-23T17:23:52.075510+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:57.261808+00:00", "trade", 14.7483, 100.0]
["2026-09-23T17:23:57.264162+00:00", "trade", 14.75, 24.0]
["2026-09-23T17:23:57.264217+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:57.266076+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:57.266090+00:00", "trade", 14.74, 23.0]
["2026-09-23T17:23:57.266106+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:23:57.266126+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:23:57.266126+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:23:57.266442+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:23:57.266526+00:00", "trade", 14.745, 100.0]
["2026-09-23T17:23:57.266868+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.266884+00:00", "trade", 14.735, 359.0]
["2026-09-23T17:23:57.266947+00:00", "trade", 14.735, 594.0]
["2026-09-23T17:23:57.267136+00:00", "trade", 14.74, 12.0]
["2026-09-23T17:23:57.267518+00:00", "trade", 14.735, 2.0]
["2026-09-23T17:23:57.267800+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:23:57.267840+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.267930+00:00", "trade", 14.735, 23.0]
["2026-09-23T17:23:57.268211+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.268361+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.268762+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.269557+00:00", "trade", 14.73, 102.0]
["2026-09-23T17:23:57.269715+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.276332+00:00", "trade", 14.71, 103.0]
["2026-09-23T17:23:57.278014+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.278080+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:23:57.333134+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:23:57.395674+00:00", "trade", 14.7357, 29.0]
["2026-09-23T17:24:00.005571+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:01.033349+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:01.042912+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:01.420033+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:04.607929+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:04.607974+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:05.071888+00:00", "trade", 14.7225, 185.0]
["2026-09-23T17:24:05.993620+00:00", "trade", 14.7595, 40.0]
["2026-09-23T17:24:07.708894+00:00", "trade", 14.735, 20.0]
["2026-09-23T17:24:10.345734+00:00", "trade", 14.7701, 29.0]
["2026-09-23T17:24:12.093279+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:24:13.060947+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:24:14.144819+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:14.144869+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:14.144884+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:14.145461+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:14.145606+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:14.146248+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:18.228269+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:18.228324+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:18.229296+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:18.560769+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:18.561205+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:20.091848+00:00", "trade", 14.757, 370.0]
["2026-09-23T17:24:20.587881+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:20.587926+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:20.587977+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:23.641665+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:24:24.935595+00:00", "trade", 14.76, 3000.0]
["2026-09-23T17:24:26.380368+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:26.619942+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:26.893166+00:00", "quote", 14.72, 14.76]
["2026-09-23T17:24:29.231819+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:29.231859+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:29.232456+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:29.232751+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:29.233273+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:30.005603+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:31.485437+00:00", "trade", 14.745, 700.0]
["2026-09-23T17:24:31.486042+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:33.108116+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:33.369608+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:33.375231+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:33.411347+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:33.411392+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:33.961097+00:00", "trade", 14.7559, 10.0]
["2026-09-23T17:24:34.833299+00:00", "trade", 14.74, 3.0]
["2026-09-23T17:24:34.946616+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:35.661762+00:00", "trade", 14.745, 150.0]
["2026-09-23T17:24:37.947275+00:00", "trade", 14.74, 3.0]
["2026-09-23T17:24:39.673705+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:40.347736+00:00", "trade", 14.7567, 9.0]
["2026-09-23T17:24:42.097889+00:00", "trade", 14.75, 15.0]
["2026-09-23T17:24:42.115670+00:00", "trade", 14.75, 15.0]
["2026-09-23T17:24:44.244487+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:44.244517+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:44.684894+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:46.385981+00:00", "trade", 14.74, 1.0]
["2026-09-23T17:24:46.434835+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:24:46.435523+00:00", "trade", 14.76, 36.0]
["2026-09-23T17:24:46.435584+00:00", "trade", 14.76, 64.0]
["2026-09-23T17:24:46.435900+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:46.436242+00:00", "trade", 14.76, 5.0]
["2026-09-23T17:24:46.436242+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:24:46.436245+00:00", "trade", 14.76, 5.0]
["2026-09-23T17:24:46.436248+00:00", "trade", 14.76, 50.0]
["2026-09-23T17:24:46.436248+00:00", "trade", 14.76, 114.0]
["2026-09-23T17:24:46.436254+00:00", "trade", 14.76, 55.0]
["2026-09-23T17:24:46.436322+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:24:46.436462+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:24:46.436903+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:24:46.476851+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:24:46.487749+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:24:46.636648+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:24:50.984816+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:24:53.713161+00:00", "trade", 14.7677, 250.0]
["2026-09-23T17:24:54.443035+00:00", "trade", 14.7699, 1000.0]
["2026-09-23T17:24:56.416685+00:00", "trade", 14.7525, 40.0]
["2026-09-23T17:24:57.659518+00:00", "trade", 14.77, 20.0]
["2026-09-23T17:24:58.050489+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:24:58.050531+00:00", "trade", 14.7535, 630.0]
["2026-09-23T17:24:58.053831+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:24:58.053833+00:00", "trade", 14.75, 170.0]
["2026-09-23T17:24:58.053896+00:00", "trade", 14.75, 130.0]
["2026-09-23T17:24:58.053956+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:24:58.054021+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:24:58.054188+00:00", "trade", 14.75, 16.0]
["2026-09-23T17:24:58.054218+00:00", "trade", 14.75, 102.0]
["2026-09-23T17:24:58.054399+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:24:58.054401+00:00", "trade", 14.76, 6.0]
["2026-09-23T17:24:58.054404+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:24:58.054467+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:58.054470+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:24:58.054508+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:58.054612+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:24:58.054612+00:00", "trade", 14.75, 6.0]
["2026-09-23T17:24:58.054615+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:24:58.054627+00:00", "trade", 14.76, 4.0]
["2026-09-23T17:24:58.054693+00:00", "trade", 14.75, 74.0]
["2026-09-23T17:24:58.054741+00:00", "trade", 14.76, 4.0]
["2026-09-23T17:24:58.055079+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:58.055199+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:58.055279+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:58.068781+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:24:58.254468+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:24:58.255425+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:24:58.607863+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:24:58.607913+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:00.005625+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:00.251567+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:25:00.780214+00:00", "trade", 14.75, 80.0]
["2026-09-23T17:25:00.781279+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:25:00.781282+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:25:00.781282+00:00", "trade", 14.75, 6.0]
["2026-09-23T17:25:00.781285+00:00", "trade", 14.75, 30.0]
["2026-09-23T17:25:00.781318+00:00", "trade", 14.75, 40.0]
["2026-09-23T17:25:00.795268+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:25:00.796844+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:25:00.796847+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:25:00.811994+00:00", "trade", 14.75, 2.0]
["2026-09-23T17:25:03.671577+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:03.934296+00:00", "trade", 14.7637, 135.0]
["2026-09-23T17:25:07.149953+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:08.078911+00:00", "trade", 14.7597, 50.0]
["2026-09-23T17:25:08.407466+00:00", "trade", 14.75, 50.0]
["2026-09-23T17:25:10.349740+00:00", "trade", 14.7593, 8.0]
["2026-09-23T17:25:14.296663+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:14.928142+00:00", "trade", 14.75, 40.0]
["2026-09-23T17:25:17.358908+00:00", "trade", 14.7522, 61.0]
["2026-09-23T17:25:20.619490+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:20.619544+00:00", "quote", 14.73, 14.77]
["2026-09-23T17:25:23.481318+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:25:24.104555+00:00", "trade", 14.75, 2.0]
["2026-09-23T17:25:24.397819+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:25:24.397979+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:25:25.236141+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:25:25.236186+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:25:29.737098+00:00", "quote", 14.73, 14.76]
["2026-09-23T17:25:29.737113+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:30.005656+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:30.912311+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:30.957654+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:31.992267+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:32.002993+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:32.006274+00:00", "trade", 14.7503, 3244.0]
["2026-09-23T17:25:32.007248+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:25:32.007252+00:00", "trade", 14.76, 40.0]
["2026-09-23T17:25:32.007255+00:00", "trade", 14.76, 43.0]
["2026-09-23T17:25:32.007261+00:00", "trade", 14.76, 50.0]
["2026-09-23T17:25:32.007261+00:00", "trade", 14.76, 56.0]
["2026-09-23T17:25:32.007353+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:32.007794+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:32.007955+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:25:32.058686+00:00", "trade", 14.76, 200.0]
["2026-09-23T17:25:33.399248+00:00", "trade", 14.762, 48.0]
["2026-09-23T17:25:33.401612+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:25:33.817019+00:00", "trade", 14.76, 4000.0]
["2026-09-23T17:25:34.241538+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:34.253064+00:00", "trade", 14.76, 600.0]
["2026-09-23T17:25:37.825828+00:00", "trade", 14.7585, 3.0]
["2026-09-23T17:25:37.847588+00:00", "trade", 14.7585, 1.0]
["2026-09-23T17:25:38.591451+00:00", "trade", 14.755, 25.0]
["2026-09-23T17:25:39.638780+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:25:39.646685+00:00", "trade", 14.755, 200.0]
["2026-09-23T17:25:40.351783+00:00", "trade", 14.7561, 17.0]
["2026-09-23T17:25:42.107978+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:42.108477+00:00", "trade", 14.76, 350.0]
["2026-09-23T17:25:42.108479+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:42.108564+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:25:42.108567+00:00", "trade", 14.76, 5.0]
["2026-09-23T17:25:42.108573+00:00", "trade", 14.76, 40.0]
["2026-09-23T17:25:42.109156+00:00", "quote", 14.75, 14.76]
["2026-09-23T17:25:42.109271+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:25:42.109276+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:25:42.109697+00:00", "quote", 14.75, 14.77]
["2026-09-23T17:25:42.109875+00:00", "trade", 14.77, 2300.0]
["2026-09-23T17:25:42.109875+00:00", "trade", 14.77, 40.0]
["2026-09-23T17:25:42.109877+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:25:42.109937+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:25:42.109952+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:25:42.110018+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:25:42.110498+00:00", "trade", 14.78, 40.0]
["2026-09-23T17:25:42.110499+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:42.111651+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:42.112684+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:42.129109+00:00", "trade", 14.785, 2.0]
["2026-09-23T17:25:42.129109+00:00", "trade", 14.785, 8.0]
["2026-09-23T17:25:42.129112+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:25:42.129112+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:25:42.144241+00:00", "trade", 14.785, 20.0]
["2026-09-23T17:25:42.144244+00:00", "trade", 14.785, 10.0]
["2026-09-23T17:25:42.144244+00:00", "trade", 14.785, 20.0]
["2026-09-23T17:25:42.154324+00:00", "trade", 14.785, 2.0]
["2026-09-23T17:25:42.155427+00:00", "trade", 14.785, 25.0]
["2026-09-23T17:25:42.160743+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:42.208712+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:46.057925+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:46.559617+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:46.559672+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:46.560349+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:48.046325+00:00", "trade", 14.8, 180.0]
["2026-09-23T17:25:48.046326+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:25:48.046762+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:25:48.046762+00:00", "trade", 14.8, 100.0]
["2026-09-23T17:25:48.046767+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:48.046857+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:48.047029+00:00", "trade", 14.8, 220.0]
["2026-09-23T17:25:48.063244+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063331+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:48.063337+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063391+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:48.063484+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063490+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063509+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063556+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063565+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063608+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.063782+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.065968+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:25:48.070978+00:00", "trade", 14.79, 200.0]
["2026-09-23T17:25:48.073609+00:00", "trade", 14.79, 200.0]
["2026-09-23T17:25:49.112013+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:25:49.880156+00:00", "trade", 14.7897, 290.0]
["2026-09-23T17:25:49.903004+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:25:49.904844+00:00", "trade", 14.79, 8.0]
["2026-09-23T17:25:49.905683+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:25:50.837419+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:50.838124+00:00", "trade", 14.79, 300.0]
["2026-09-23T17:25:50.839041+00:00", "trade", 14.79, 8.0]
["2026-09-23T17:25:50.885279+00:00", "trade", 14.79, 1.0]
["2026-09-23T17:25:51.173226+00:00", "trade", 14.8099, 500.0]
["2026-09-23T17:25:58.412146+00:00", "trade", 14.79, 120.0]
["2026-09-23T17:25:58.412932+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:58.607891+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:58.607956+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:25:58.824580+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:26:00.005673+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:00.228448+00:00", "trade", 14.8, 45.0]
["2026-09-23T17:26:00.228978+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:04.065600+00:00", "trade", 14.79, 3.0]
["2026-09-23T17:26:04.066304+00:00", "trade", 14.79, 4.0]
["2026-09-23T17:26:04.099467+00:00", "trade", 14.79, 3.0]
["2026-09-23T17:26:04.151057+00:00", "trade", 14.79, 200.0]
["2026-09-23T17:26:04.628734+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:04.628788+00:00", "trade", 14.79, 300.0]
["2026-09-23T17:26:04.628790+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:06.507015+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:26:06.563956+00:00", "trade", 14.79, 70.0]
["2026-09-23T17:26:06.579668+00:00", "trade", 14.79, 30.0]
["2026-09-23T17:26:07.315977+00:00", "trade", 14.79, 80.0]
["2026-09-23T17:26:09.436271+00:00", "trade", 14.7755, 101.0]
["2026-09-23T17:26:09.652524+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:09.652579+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:09.671900+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:10.220483+00:00", "trade", 14.8095, 2.0]
["2026-09-23T17:26:10.353757+00:00", "trade", 14.7833, 14.0]
["2026-09-23T17:26:12.614909+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:13.090949+00:00", "trade", 14.79, 30.0]
["2026-09-23T17:26:14.506278+00:00", "trade", 14.7705, 50.0]
["2026-09-23T17:26:17.397135+00:00", "trade", 14.8036, 30.0]
["2026-09-23T17:26:19.210766+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:26:19.449431+00:00", "trade", 14.7688, 18.0]
["2026-09-23T17:26:20.803300+00:00", "trade", 14.79, 164.0]
["2026-09-23T17:26:22.351824+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:23.767778+00:00", "trade", 14.8, 1.0]
["2026-09-23T17:26:24.012503+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:26:24.050095+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:26:24.316757+00:00", "trade", 14.78, 1.0]
["2026-09-23T17:26:25.194191+00:00", "trade", 14.79, 300.0]
["2026-09-23T17:26:27.969480+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:30.005699+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:30.626791+00:00", "trade", 14.79, 20.0]
["2026-09-23T17:26:32.767092+00:00", "trade", 14.8039, 148.0]
["2026-09-23T17:26:33.450830+00:00", "trade", 14.79, 56.0]
["2026-09-23T17:26:34.360852+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:26:34.421329+00:00", "trade", 14.79, 5.0]
["2026-09-23T17:26:35.276053+00:00", "trade", 14.79, 300.0]
["2026-09-23T17:26:35.494098+00:00", "trade", 14.79, 65.0]
["2026-09-23T17:26:38.083386+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:38.083436+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:38.098352+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:38.850805+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:26:40.355734+00:00", "trade", 14.7912, 2.0]
["2026-09-23T17:26:41.459754+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:26:41.988281+00:00", "trade", 14.79, 80.0]
["2026-09-23T17:26:45.863495+00:00", "trade", 14.79, 30.0]
["2026-09-23T17:26:46.360354+00:00", "trade", 14.79, 2.0]
["2026-09-23T17:26:47.681471+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:47.681531+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:47.790676+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:48.067553+00:00", "trade", 14.79, 53.0]
["2026-09-23T17:26:48.074117+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:26:48.529968+00:00", "trade", 14.8036, 366.0]
["2026-09-23T17:26:48.535056+00:00", "trade", 14.79, 366.0]
["2026-09-23T17:26:49.547027+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:26:49.768127+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:26:49.768133+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:26:50.435762+00:00", "trade", 14.8099, 202.0]
["2026-09-23T17:26:50.438315+00:00", "trade", 14.79, 1.0]
["2026-09-23T17:26:51.557563+00:00", "trade", 14.7644, 18.0]
["2026-09-23T17:26:52.929468+00:00", "trade", 14.79, 2.0]
["2026-09-23T17:26:53.653995+00:00", "trade", 14.77, 3.0]
["2026-09-23T17:26:53.657890+00:00", "trade", 14.79, 1.0]
["2026-09-23T17:26:54.007195+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:54.007245+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:55.288638+00:00", "trade", 14.81, 1.0]
["2026-09-23T17:26:55.549776+00:00", "trade", 14.8043, 4.0]
["2026-09-23T17:26:55.876571+00:00", "trade", 14.8043, 1.0]
["2026-09-23T17:26:56.722503+00:00", "trade", 14.8, 1953.0]
["2026-09-23T17:26:56.723029+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:56.742834+00:00", "trade", 14.8, 3.0]
["2026-09-23T17:26:57.136256+00:00", "trade", 14.79, 124.0]
["2026-09-23T17:26:57.166864+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:26:57.581305+00:00", "trade", 14.79, 3.0]
["2026-09-23T17:26:58.875731+00:00", "trade", 14.768, 11.0]
["2026-09-23T17:27:00.005726+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:27:05.231771+00:00", "trade", 14.8095, 100.0]
["2026-09-23T17:27:06.118117+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:27:06.477115+00:00", "trade", 14.8099, 4.0]
["2026-09-23T17:27:06.809029+00:00", "trade", 14.79, 400.0]
["2026-09-23T17:27:08.096391+00:00", "trade", 14.79, 10.0]
["2026-09-23T17:27:10.357736+00:00", "trade", 14.7974, 8.0]
["2026-09-23T17:27:11.019693+00:00", "trade", 14.79, 53.0]
["2026-09-23T17:27:11.019696+00:00", "trade", 14.79, 3.0]
["2026-09-23T17:27:11.019696+00:00", "quote", 14.77, 14.81]
["2026-09-23T17:27:11.019746+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:11.019756+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:11.019791+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:11.021104+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:11.119899+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:11.119959+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:11.699386+00:00", "trade", 14.7817, 100.0]
["2026-09-23T17:27:11.973647+00:00", "trade", 14.785, 6755.0]
["2026-09-23T17:27:11.979159+00:00", "trade", 14.77, 8.0]
["2026-09-23T17:27:11.981526+00:00", "trade", 14.785, 1.0]
["2026-09-23T17:27:12.870276+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:27:14.343236+00:00", "trade", 14.785, 25.0]
["2026-09-23T17:27:17.886320+00:00", "trade", 14.785, 125.0]
["2026-09-23T17:27:20.997174+00:00", "trade", 14.7798, 100.0]
["2026-09-23T17:27:21.291086+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:21.298267+00:00", "trade", 14.797, 200.0]
["2026-09-23T17:27:21.299708+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:27:21.299858+00:00", "trade", 14.785, 4.0]
["2026-09-23T17:27:23.196907+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:27:23.215143+00:00", "trade", 14.7705, 900.0]
["2026-09-23T17:27:23.216445+00:00", "trade", 14.785, 84.0]
["2026-09-23T17:27:23.465364+00:00", "trade", 14.785, 20.0]
["2026-09-23T17:27:23.475087+00:00", "trade", 14.785, 80.0]
["2026-09-23T17:27:23.817577+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:27:29.105160+00:00", "trade", 14.7959, 3.0]
["2026-09-23T17:27:29.722384+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:29.744503+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:27:30.005747+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:32.049730+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:34.599133+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:34.599194+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:36.528945+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:36.615024+00:00", "trade", 14.785, 100.0]
["2026-09-23T17:27:38.952865+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:40.359734+00:00", "trade", 14.7837, 18.0]
["2026-09-23T17:27:45.308800+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:46.985024+00:00", "quote", 14.78, 14.79]
["2026-09-23T17:27:46.985996+00:00", "quote", 14.78, 14.79]
["2026-09-23T17:27:46.986006+00:00", "quote", 14.78, 14.79]
["2026-09-23T17:27:47.639920+00:00", "quote", 14.78, 14.79]
["2026-09-23T17:27:47.682863+00:00", "trade", 14.78, 4.0]
["2026-09-23T17:27:47.683875+00:00", "quote", 14.78, 14.79]
["2026-09-23T17:27:47.683877+00:00", "trade", 14.79, 99.0]
["2026-09-23T17:27:47.683943+00:00", "trade", 14.79, 201.0]
["2026-09-23T17:27:47.683946+00:00", "trade", 14.79, 99.0]
["2026-09-23T17:27:47.683950+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.684331+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:27:47.684331+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:27:47.684334+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:27:47.684337+00:00", "trade", 14.79, 100.0]
["2026-09-23T17:27:47.684803+00:00", "trade", 14.79, 25.0]
["2026-09-23T17:27:47.684881+00:00", "trade", 14.79, 75.0]
["2026-09-23T17:27:47.688033+00:00", "trade", 14.78, 600.0]
["2026-09-23T17:27:47.688035+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.688048+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:27:47.688115+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.688120+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.688361+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.688369+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:27:47.688370+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.688375+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:27:47.688379+00:00", "trade", 14.78, 123.0]
["2026-09-23T17:27:47.688379+00:00", "trade", 14.78, 100.0]
["2026-09-23T17:27:47.688574+00:00", "trade", 14.78, 60.0]
["2026-09-23T17:27:47.688574+00:00", "trade", 14.78, 20.0]
["2026-09-23T17:27:47.688580+00:00", "trade", 14.77, 80.0]
["2026-09-23T17:27:47.688593+00:00", "trade", 14.79, 300.0]
["2026-09-23T17:27:47.688593+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.688631+00:00", "quote", 14.78, 14.79]
["2026-09-23T17:27:47.688652+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.688661+00:00", "trade", 14.77, 95.0]
["2026-09-23T17:27:47.688917+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.688962+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.688962+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:47.688967+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.689007+00:00", "quote", 14.78, 14.8]
["2026-09-23T17:27:47.689127+00:00", "quote", 14.77, 14.8]
["2026-09-23T17:27:47.689128+00:00", "trade", 14.78, 300.0]
["2026-09-23T17:27:47.689128+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.689148+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.689151+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.689152+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.689152+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.689157+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.689167+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.689173+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.689208+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.692727+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.693034+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.693037+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.693037+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.693052+00:00", "quote", 14.77, 14.79]
["2026-09-23T17:27:47.693077+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.693079+00:00", "trade", 14.77, 100.0]
["2026-09-23T17:27:47.693112+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:27:47.693287+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.693302+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.693362+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.695380+00:00", "trade", 14.78, 9.0]
["2026-09-23T17:27:47.696189+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:47.700554+00:00", "trade", 14.775, 300.0]
["2026-09-23T17:27:47.700768+00:00", "trade", 14.775, 300.0]
["2026-09-23T17:27:47.704476+00:00", "trade", 14.77, 1.0]
["2026-09-23T17:27:47.786189+00:00", "trade", 14.775, 200.0]
["2026-09-23T17:27:47.789486+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:48.092674+00:00", "trade", 14.76, 50.0]
["2026-09-23T17:27:48.092725+00:00", "trade", 14.76, 123.0]
["2026-09-23T17:27:48.092726+00:00", "quote", 14.76, 14.79]
["2026-09-23T17:27:48.092786+00:00", "trade", 14.76, 77.0]
["2026-09-23T17:27:48.092787+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:27:48.092789+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:27:48.092842+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:27:48.093072+00:00", "quote", 14.75, 14.79]
["2026-09-23T17:27:48.093098+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:27:48.093102+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:48.093183+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:48.093233+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:48.095501+00:00", "trade", 14.765, 300.0]
["2026-09-23T17:27:48.097137+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:48.097192+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:48.097341+00:00", "trade", 14.75, 15.0]
["2026-09-23T17:27:48.098009+00:00", "trade", 14.751, 3600.0]
["2026-09-23T17:27:48.098045+00:00", "trade", 14.751, 85.0]
["2026-09-23T17:27:48.100767+00:00", "trade", 14.77, 300.0]
["2026-09-23T17:27:48.193150+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:48.204186+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:27:50.027845+00:00", "trade", 14.765, 10.0]
["2026-09-23T17:27:54.925251+00:00", "trade", 14.765, 10.0]
["2026-09-23T17:27:54.935015+00:00", "trade", 14.765, 80.0]
["2026-09-23T17:27:57.154497+00:00", "trade", 14.7799, 100.0]
["2026-09-23T17:27:57.331362+00:00", "trade", 14.765, 14.0]
["2026-09-23T17:27:57.500833+00:00", "trade", 14.765, 2.0]
["2026-09-23T17:27:57.506962+00:00", "trade", 14.758, 1.0]
["2026-09-23T17:27:58.995274+00:00", "trade", 14.77, 3.0]
["2026-09-23T17:27:59.897343+00:00", "trade", 14.7755, 2.0]
["2026-09-23T17:27:59.899318+00:00", "trade", 14.765, 6.0]
["2026-09-23T17:28:00.005778+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:00.899863+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:01.443765+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:28:01.652870+00:00", "trade", 14.77, 10.0]
["2026-09-23T17:28:02.820115+00:00", "trade", 14.765, 4.0]
["2026-09-23T17:28:03.608195+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:04.131694+00:00", "trade", 14.765, 6.0]
["2026-09-23T17:28:05.770225+00:00", "trade", 14.7799, 2706.0]
["2026-09-23T17:28:05.772234+00:00", "trade", 14.765, 1.0]
["2026-09-23T17:28:07.132805+00:00", "trade", 14.765, 294.0]
["2026-09-23T17:28:07.348447+00:00", "trade", 14.765, 6.0]
["2026-09-23T17:28:07.742131+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:28:08.515581+00:00", "trade", 14.77, 10.0]
["2026-09-23T17:28:08.666892+00:00", "trade", 14.7751, 30.0]
["2026-09-23T17:28:09.819838+00:00", "trade", 14.765, 4.0]
["2026-09-23T17:28:10.361735+00:00", "trade", 14.7695, 25.0]
["2026-09-23T17:28:12.228232+00:00", "trade", 14.765, 6.0]
["2026-09-23T17:28:15.288644+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:28:15.599222+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:15.599282+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:15.660622+00:00", "trade", 14.765, 200.0]
["2026-09-23T17:28:18.628679+00:00", "trade", 14.765, 294.0]
["2026-09-23T17:28:18.628682+00:00", "trade", 14.765, 6.0]
["2026-09-23T17:28:19.360257+00:00", "trade", 14.7634, 100.0]
["2026-09-23T17:28:21.013280+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:28:21.416685+00:00", "trade", 14.765, 7.0]
["2026-09-23T17:28:23.677858+00:00", "trade", 14.765, 6.0]
["2026-09-23T17:28:23.863165+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:28:25.349182+00:00", "trade", 14.765, 1.0]
["2026-09-23T17:28:25.658004+00:00", "trade", 14.7758, 66.0]
["2026-09-23T17:28:25.781393+00:00", "trade", 14.7758, 1.0]
["2026-09-23T17:28:26.034565+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:28:27.525029+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:29.889796+00:00", "trade", 14.75, 400.0]
["2026-09-23T17:28:29.889799+00:00", "trade", 14.75, 1400.0]
["2026-09-23T17:28:29.889799+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:28:29.889799+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:29.889805+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:28:29.889808+00:00", "trade", 14.75, 4.0]
["2026-09-23T17:28:29.889808+00:00", "trade", 14.75, 6.0]
["2026-09-23T17:28:29.889838+00:00", "trade", 14.7501, 9469.0]
["2026-09-23T17:28:29.889868+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:28:29.889875+00:00", "quote", 14.75, 14.78]
["2026-09-23T17:28:29.889880+00:00", "trade", 14.75, 18.0]
["2026-09-23T17:28:29.889883+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:28:29.889907+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:28:29.889910+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:28:29.889915+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:28:29.889960+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:28:29.890022+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:28:29.890025+00:00", "trade", 14.74, 80.0]
["2026-09-23T17:28:29.890025+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:28:29.890028+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:28:29.890075+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:28:29.890106+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:28:29.890106+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:28:29.890110+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:28:29.890265+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:28:29.890401+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:28:29.890410+00:00", "trade", 14.74, 2.0]
["2026-09-23T17:28:29.890506+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:28:29.890506+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.890566+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.890677+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.891092+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.891147+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.892442+00:00", "trade", 14.765, 1.0]
["2026-09-23T17:28:29.892972+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.893272+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.895468+00:00", "trade", 14.7326, 1.0]
["2026-09-23T17:28:29.895934+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:28:29.895934+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:28:29.895940+00:00", "trade", 14.73, 50.0]
["2026-09-23T17:28:29.895940+00:00", "trade", 14.73, 30.0]
["2026-09-23T17:28:29.895943+00:00", "trade", 14.73, 30.0]
["2026-09-23T17:28:29.895944+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:28:29.895946+00:00", "trade", 14.72, 1.0]
["2026-09-23T17:28:29.895976+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:28:29.895976+00:00", "trade", 14.71, 4.0]
["2026-09-23T17:28:29.895983+00:00", "trade", 14.71, 12.0]
["2026-09-23T17:28:29.895983+00:00", "trade", 14.71, 30.0]
["2026-09-23T17:28:29.895988+00:00", "trade", 14.71, 4.0]
["2026-09-23T17:28:29.895988+00:00", "trade", 14.71, 6.0]
["2026-09-23T17:28:29.895988+00:00", "trade", 14.71, 80.0]
["2026-09-23T17:28:29.895991+00:00", "trade", 14.71, 4.0]
["2026-09-23T17:28:29.895991+00:00", "trade", 14.71, 4.0]
["2026-09-23T17:28:29.895991+00:00", "trade", 14.71, 1.0]
["2026-09-23T17:28:29.896004+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:28:29.896029+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:28:29.896039+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:28:29.896084+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:28:29.896262+00:00", "trade", 14.71, 50.0]
["2026-09-23T17:28:29.896262+00:00", "trade", 14.71, 30.0]
["2026-09-23T17:28:29.896397+00:00", "trade", 14.7, 30.0]
["2026-09-23T17:28:29.896400+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:28:29.896409+00:00", "trade", 14.7, 18.0]
["2026-09-23T17:28:29.896436+00:00", "trade", 14.72, 4.0]
["2026-09-23T17:28:29.896439+00:00", "trade", 14.72, 80.0]
["2026-09-23T17:28:29.896445+00:00", "trade", 14.71, 1.0]
["2026-09-23T17:28:29.896445+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:28:29.896445+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:28:29.896455+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:29.896781+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:29.896881+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:29.896932+00:00", "trade", 14.7, 20.0]
["2026-09-23T17:28:29.896975+00:00", "trade", 14.7, 4.0]
["2026-09-23T17:28:29.896980+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:28:29.897191+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:28:29.897191+00:00", "trade", 14.69, 30.0]
["2026-09-23T17:28:29.897192+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:29.897197+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:28:29.897197+00:00", "trade", 14.69, 4.0]
["2026-09-23T17:28:29.897237+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:28:29.897251+00:00", "trade", 14.69, 30.0]
["2026-09-23T17:28:29.897287+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:28:29.897292+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:28:29.897344+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:28:29.897461+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:28:29.898059+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:28:29.898515+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:28:29.898731+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:28:29.898891+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:28:29.899943+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:28:29.899999+00:00", "trade", 14.68, 2.0]
["2026-09-23T17:28:29.899999+00:00", "trade", 14.68, 50.0]
["2026-09-23T17:28:29.900005+00:00", "trade", 14.68, 20.0]
["2026-09-23T17:28:29.900005+00:00", "trade", 14.68, 1.0]
["2026-09-23T17:28:29.900021+00:00", "trade", 14.67, 10.0]
["2026-09-23T17:28:29.900024+00:00", "trade", 14.67, 50.0]
["2026-09-23T17:28:29.900027+00:00", "trade", 14.67, 4.0]
["2026-09-23T17:28:29.900030+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:28:29.900030+00:00", "trade", 14.67, 4.0]
["2026-09-23T17:28:29.900030+00:00", "trade", 14.67, 3.0]
["2026-09-23T17:28:29.900044+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:28:29.900074+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:28:29.900303+00:00", "trade", 14.68, 379.0]
["2026-09-23T17:28:29.900304+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:28:29.900312+00:00", "trade", 14.68, 1321.0]
["2026-09-23T17:28:29.900314+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:28:29.900334+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:28:29.900336+00:00", "trade", 14.68, 1100.0]
["2026-09-23T17:28:29.900354+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:28:29.900485+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:28:29.900496+00:00", "trade", 14.68, 1.0]
["2026-09-23T17:28:29.900514+00:00", "trade", 14.67, 20.0]
["2026-09-23T17:28:29.900517+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:28:29.900521+00:00", "trade", 14.67, 39.0]
["2026-09-23T17:28:29.900521+00:00", "trade", 14.67, 1061.0]
["2026-09-23T17:28:29.900523+00:00", "trade", 14.67, 24.0]
["2026-09-23T17:28:29.900575+00:00", "quote", 14.67, 14.69]
["2026-09-23T17:28:29.900718+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:28:29.900722+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:28:29.900785+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:28:29.900805+00:00", "trade", 14.66, 20.0]
["2026-09-23T17:28:29.900811+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:28:29.900817+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:28:29.900866+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:28:29.901011+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.901058+00:00", "trade", 14.69, 10.0]
["2026-09-23T17:28:29.901443+00:00", "trade", 14.6601, 71.0]
["2026-09-23T17:28:29.902550+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.902895+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:28:29.902971+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.903452+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.904614+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.905163+00:00", "trade", 14.68, 71.0]
["2026-09-23T17:28:29.905196+00:00", "trade", 14.68, 71.0]
["2026-09-23T17:28:29.905692+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.905732+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.906173+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.906173+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.906213+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.907965+00:00", "trade", 14.68, 30.0]
["2026-09-23T17:28:29.907977+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:28:29.908093+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:28:29.908133+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:28:29.908194+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:28:29.908284+00:00", "trade", 14.68, 50.0]
["2026-09-23T17:28:29.909261+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:28:29.910431+00:00", "trade", 14.66, 200.0]
["2026-09-23T17:28:29.910645+00:00", "trade", 14.65, 200.0]
["2026-09-23T17:28:29.912446+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:28:29.913727+00:00", "trade", 14.7282, 40.0]
["2026-09-23T17:28:29.923696+00:00", "trade", 14.65, 800.0]
["2026-09-23T17:28:29.923744+00:00", "trade", 14.652, 600.0]
["2026-09-23T17:28:29.924237+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:28:29.925635+00:00", "trade", 14.66, 247.0]
["2026-09-23T17:28:29.926992+00:00", "trade", 14.65, 800.0]
["2026-09-23T17:28:29.928170+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:28:29.930654+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:28:29.932615+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:28:29.945819+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:28:29.951079+00:00", "trade", 14.6525, 400.0]
["2026-09-23T17:28:30.005795+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:28:30.010581+00:00", "trade", 14.67, 48.0]
["2026-09-23T17:28:30.011273+00:00", "trade", 14.67, 30.0]
["2026-09-23T17:28:30.034572+00:00", "trade", 14.68, 55.0]
["2026-09-23T17:28:30.034573+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:28:30.034654+00:00", "quote", 14.66, 14.69]
["2026-09-23T17:28:30.034663+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.034674+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.034679+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.034749+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:28:30.034869+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:28:30.034879+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:28:30.035059+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.038623+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.135979+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.136054+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.200032+00:00", "quote", 14.67, 14.7]
["2026-09-23T17:28:30.200032+00:00", "quote", 14.66, 14.7]
["2026-09-23T17:28:30.200067+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.200068+00:00", "trade", 14.7, 200.0]
["2026-09-23T17:28:30.200082+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.200107+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.200127+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:28:30.200152+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:28:30.200182+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:28:30.200197+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:28:30.200232+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:28:30.200252+00:00", "quote", 14.67, 14.75]
["2026-09-23T17:28:30.200317+00:00", "quote", 14.67, 14.75]
["2026-09-23T17:28:30.200558+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.234935+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.235621+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.236583+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.301342+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.301398+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.302019+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.302064+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:30.303607+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:28:30.303697+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:28:30.305029+00:00", "trade", 14.69, 600.0]
["2026-09-23T17:28:30.338793+00:00", "trade", 14.6601, 101.0]
["2026-09-23T17:28:30.406673+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:30.407695+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:30.814727+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:30.814728+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:28:30.814783+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.814843+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.814853+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.814853+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:30.918098+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:31.394924+00:00", "trade", 14.695, 102.0]
["2026-09-23T17:28:31.396867+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:28:31.814899+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:31.814949+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:31.815596+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:31.816117+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:31.816633+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:31.816674+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:31.817676+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:31.818077+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:31.819039+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.213842+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.319453+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.320426+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.427846+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.428818+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.530134+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.531106+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.631390+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.632357+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.738449+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.739411+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.843323+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.844296+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.947546+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:32.948508+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:33.054360+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:33.055357+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:33.169449+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:33.169509+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:33.275145+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:35.351163+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:35.660547+00:00", "trade", 14.69, 286.0]
["2026-09-23T17:28:35.665890+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:28:36.266387+00:00", "trade", 14.69, 6.0]
["2026-09-23T17:28:37.340029+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:28:38.570544+00:00", "trade", 14.69, 90.0]
["2026-09-23T17:28:40.002899+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:28:40.003420+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:40.003515+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:40.111537+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:40.111597+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:41.320736+00:00", "trade", 14.6684, 5.0]
["2026-09-23T17:28:41.323021+00:00", "quote", 14.65, 14.72]
["2026-09-23T17:28:43.920780+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:43.920850+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:28:46.283031+00:00", "trade", 14.6891, 250.0]
["2026-09-23T17:28:47.466481+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:47.466546+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:47.466616+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:47.779675+00:00", "trade", 14.7146, 1019.0]
["2026-09-23T17:28:51.373576+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:51.374088+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:51.376807+00:00", "trade", 14.705, 5.0]
["2026-09-23T17:28:51.446073+00:00", "trade", 14.694, 33.0]
["2026-09-23T17:28:51.933886+00:00", "trade", 14.69, 50.0]
["2026-09-23T17:28:54.108196+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:54.108246+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:28:54.109073+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:00.005811+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:00.929293+00:00", "trade", 14.7056, 400.0]
["2026-09-23T17:29:02.545646+00:00", "trade", 14.6941, 95.0]
["2026-09-23T17:29:02.554316+00:00", "trade", 14.705, 700.0]
["2026-09-23T17:29:02.916073+00:00", "trade", 14.705, 500.0]
["2026-09-23T17:29:02.916773+00:00", "trade", 14.705, 400.0]
["2026-09-23T17:29:02.916837+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:29:02.920334+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:29:02.920334+00:00", "trade", 14.69, 1.0]
["2026-09-23T17:29:02.920338+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:02.920340+00:00", "trade", 14.69, 50.0]
["2026-09-23T17:29:02.920340+00:00", "trade", 14.69, 50.0]
["2026-09-23T17:29:02.920343+00:00", "trade", 14.69, 1300.0]
["2026-09-23T17:29:02.920376+00:00", "trade", 14.705, 3.0]
["2026-09-23T17:29:02.920400+00:00", "trade", 14.705, 21.0]
["2026-09-23T17:29:02.920428+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:02.920448+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:29:02.920448+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:29:02.920628+00:00", "trade", 14.705, 288.0]
["2026-09-23T17:29:02.920829+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:29:02.920887+00:00", "trade", 14.67, 50.0]
["2026-09-23T17:29:02.920887+00:00", "trade", 14.67, 50.0]
["2026-09-23T17:29:02.920893+00:00", "trade", 14.67, 15.0]
["2026-09-23T17:29:02.920895+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:29:02.920899+00:00", "trade", 14.67, 50.0]
["2026-09-23T17:29:02.920899+00:00", "trade", 14.67, 50.0]
["2026-09-23T17:29:02.920974+00:00", "trade", 14.705, 4.0]
["2026-09-23T17:29:02.921035+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:29:02.921212+00:00", "trade", 14.705, 40.0]
["2026-09-23T17:29:02.921250+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:29:02.921284+00:00", "trade", 14.66, 50.0]
["2026-09-23T17:29:02.921293+00:00", "trade", 14.66, 50.0]
["2026-09-23T17:29:02.921293+00:00", "trade", 14.66, 50.0]
["2026-09-23T17:29:02.921305+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:29:02.921340+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:29:02.921385+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:29:02.921405+00:00", "trade", 14.68, 50.0]
["2026-09-23T17:29:02.921406+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:29:02.921486+00:00", "trade", 14.68, 12.0]
["2026-09-23T17:29:02.921506+00:00", "quote", 14.67, 14.68]
["2026-09-23T17:29:02.921586+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:29:02.935514+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:02.936952+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:02.971956+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:02.973148+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:02.989006+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:03.051279+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:03.053160+00:00", "trade", 14.675, 12.0]
["2026-09-23T17:29:03.061099+00:00", "trade", 14.66, 88.0]
["2026-09-23T17:29:03.061180+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:29:03.079441+00:00", "quote", 14.65, 14.7]
["2026-09-23T17:29:03.079619+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:29:03.079702+00:00", "quote", 14.64, 14.7]
["2026-09-23T17:29:03.079965+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:29:03.079972+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:29:03.079972+00:00", "trade", 14.65, 50.0]
["2026-09-23T17:29:03.079972+00:00", "trade", 14.66, 50.0]
["2026-09-23T17:29:03.080033+00:00", "quote", 14.64, 14.7]
["2026-09-23T17:29:03.080078+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:03.080148+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:03.080188+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:03.080188+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:03.080238+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:03.080238+00:00", "quote", 14.64, 14.7]
["2026-09-23T17:29:03.080272+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:29:03.080273+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:03.080499+00:00", "quote", 14.61, 14.69]
["2026-09-23T17:29:03.080543+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:29:03.080549+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:29:03.080573+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:29:03.080594+00:00", "quote", 14.61, 14.69]
["2026-09-23T17:29:03.080634+00:00", "quote", 14.6, 14.69]
["2026-09-23T17:29:03.080639+00:00", "quote", 14.6, 14.69]
["2026-09-23T17:29:03.080654+00:00", "quote", 14.6, 14.69]
["2026-09-23T17:29:03.080714+00:00", "quote", 14.6, 14.69]
["2026-09-23T17:29:03.080795+00:00", "trade", 14.65, 2000.0]
["2026-09-23T17:29:03.080814+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:03.080905+00:00", "quote", 14.59, 14.7]
["2026-09-23T17:29:03.081145+00:00", "quote", 14.55, 14.7]
["2026-09-23T17:29:03.081185+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:03.081275+00:00", "quote", 14.58, 14.7]
["2026-09-23T17:29:03.081647+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:03.081757+00:00", "quote", 14.58, 14.7]
["2026-09-23T17:29:03.081867+00:00", "quote", 14.55, 14.7]
["2026-09-23T17:29:03.081917+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:03.195066+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:03.329032+00:00", "trade", 14.655, 50.0]
["2026-09-23T17:29:06.620506+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:06.620582+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:06.620657+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:06.621013+00:00", "quote", 14.56, 14.7]
["2026-09-23T17:29:06.621053+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:06.621349+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:06.621509+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:06.621780+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:06.621784+00:00", "quote", 14.6, 14.7]
["2026-09-23T17:29:06.621815+00:00", "quote", 14.55, 14.7]
["2026-09-23T17:29:06.621910+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:07.043914+00:00", "trade", 14.6999, 681.0]
["2026-09-23T17:29:07.044053+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:07.044955+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:07.046482+00:00", "trade", 14.655, 1.0]
["2026-09-23T17:29:07.048752+00:00", "trade", 14.655, 1.0]
["2026-09-23T17:29:08.662165+00:00", "trade", 14.655, 5.0]
["2026-09-23T17:29:09.576507+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:09.627465+00:00", "trade", 14.655, 14.0]
["2026-09-23T17:29:09.684503+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:09.684553+00:00", "quote", 14.61, 14.7]
["2026-09-23T17:29:09.684609+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:09.685581+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:09.686383+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:09.686859+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:09.771044+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:09.771109+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:09.792099+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:09.953079+00:00", "trade", 14.71, 65.0]
["2026-09-23T17:29:10.473285+00:00", "trade", 14.61, 884.0]
["2026-09-23T17:29:10.478827+00:00", "trade", 14.6704, 5.0]
["2026-09-23T17:29:10.484195+00:00", "trade", 14.7099, 1.0]
["2026-09-23T17:29:11.499140+00:00", "trade", 14.66, 10.0]
["2026-09-23T17:29:14.070637+00:00", "quote", 14.61, 14.71]
["2026-09-23T17:29:14.071153+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:29:14.071249+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:14.071650+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:14.093396+00:00", "trade", 14.71, 65.0]
["2026-09-23T17:29:14.773781+00:00", "trade", 14.655, 300.0]
["2026-09-23T17:29:16.108831+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:16.108861+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:16.341049+00:00", "trade", 14.67, 35.0]
["2026-09-23T17:29:19.047635+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:19.048187+00:00", "quote", 14.6, 14.71]
["2026-09-23T17:29:19.620736+00:00", "trade", 14.6734, 19.0]
["2026-09-23T17:29:20.900454+00:00", "trade", 14.655, 5734.0]
["2026-09-23T17:29:22.552049+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:22.557111+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:22.558329+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:26.332083+00:00", "trade", 14.685, 75.0]
["2026-09-23T17:29:27.387631+00:00", "trade", 14.6602, 5.0]
["2026-09-23T17:29:27.410668+00:00", "trade", 14.6602, 1.0]
["2026-09-23T17:29:27.525424+00:00", "trade", 14.685, 500.0]
["2026-09-23T17:29:27.565209+00:00", "trade", 14.6732, 1.0]
["2026-09-23T17:29:30.005844+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:30.607884+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:30.607934+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:30.607989+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:30.608891+00:00", "quote", 14.66, 14.71]
["2026-09-23T17:29:30.609026+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:29:37.248320+00:00", "trade", 14.6809, 65.0]
["2026-09-23T17:29:37.925686+00:00", "trade", 14.69, 90.0]
["2026-09-23T17:29:37.926597+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:29:42.634210+00:00", "trade", 14.7375, 17.0]
["2026-09-23T17:29:44.062720+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:29:44.062795+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:29:44.063236+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:29:44.063281+00:00", "quote", 14.66, 14.72]
["2026-09-23T17:29:44.063672+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:29:44.667474+00:00", "trade", 14.71, 1.0]
["2026-09-23T17:29:44.667522+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:29:44.667577+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:29:44.667577+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:29:44.667607+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:29:44.667617+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:44.667672+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:44.669106+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:44.669196+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:44.669215+00:00", "trade", 14.72, 559.0]
["2026-09-23T17:29:44.669216+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:29:44.669227+00:00", "trade", 14.72, 541.0]
["2026-09-23T17:29:44.669231+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:29:44.669291+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:29:44.669291+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:29:44.669294+00:00", "trade", 14.72, 52.0]
["2026-09-23T17:29:44.669633+00:00", "trade", 14.72, 90.0]
["2026-09-23T17:29:44.669782+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:29:44.670750+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:29:44.670905+00:00", "trade", 14.725, 11.0]
["2026-09-23T17:29:44.670905+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:29:44.670944+00:00", "trade", 14.725, 5.0]
["2026-09-23T17:29:44.670944+00:00", "trade", 14.725, 8.0]
["2026-09-23T17:29:44.670944+00:00", "trade", 14.725, 8.0]
["2026-09-23T17:29:44.670983+00:00", "trade", 14.725, 12.0]
["2026-09-23T17:29:44.670989+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:29:44.671034+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:29:44.671070+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:29:44.671251+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:29:44.672243+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:29:44.672343+00:00", "trade", 14.725, 20.0]
["2026-09-23T17:29:44.767946+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:29:44.769028+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.769504+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.773780+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.773790+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.773905+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.869262+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.869918+00:00", "quote", 14.68, 14.76]
["2026-09-23T17:29:44.870003+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:44.933449+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:46.625433+00:00", "trade", 14.76, 38.0]
["2026-09-23T17:29:46.628708+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:46.735221+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:49.622737+00:00", "trade", 14.6727, 17.0]
["2026-09-23T17:29:50.212961+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:50.932025+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:50.932827+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:50.932947+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:51.632770+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:52.919391+00:00", "trade", 14.715, 50.0]
["2026-09-23T17:29:54.108088+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:54.108118+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:54.108464+00:00", "quote", 14.67, 14.76]
["2026-09-23T17:29:54.108624+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.108659+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.109822+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.109822+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.111025+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.111100+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.112463+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.112534+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.113937+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.113982+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:54.128802+00:00", "quote", 14.68, 14.77]
["2026-09-23T17:29:54.128872+00:00", "quote", 14.68, 14.77]
["2026-09-23T17:29:54.128872+00:00", "quote", 14.68, 14.77]
["2026-09-23T17:29:54.129790+00:00", "quote", 14.68, 14.77]
["2026-09-23T17:29:54.228770+00:00", "quote", 14.68, 14.77]
["2026-09-23T17:29:54.239775+00:00", "trade", 14.725, 2.0]
["2026-09-23T17:29:54.239775+00:00", "trade", 14.725, 6.0]
["2026-09-23T17:29:54.239814+00:00", "trade", 14.725, 8.0]
["2026-09-23T17:29:54.239814+00:00", "trade", 14.725, 4.0]
["2026-09-23T17:29:54.239853+00:00", "trade", 14.725, 4.0]
["2026-09-23T17:29:54.239853+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:29:54.239856+00:00", "trade", 14.725, 5.0]
["2026-09-23T17:29:54.608267+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:56.349029+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:57.728868+00:00", "quote", 14.67, 14.77]
["2026-09-23T17:29:57.875968+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:29:58.564804+00:00", "trade", 14.7193, 200.0]
["2026-09-23T17:30:00.005874+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:00.042224+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:00.938904+00:00", "trade", 14.7065, 1.0]
["2026-09-23T17:30:02.259227+00:00", "trade", 14.7074, 25.0]
["2026-09-23T17:30:02.366276+00:00", "trade", 14.695, 15.0]
["2026-09-23T17:30:02.816629+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:14.297816+00:00", "trade", 14.7623, 200.0]
["2026-09-23T17:30:17.107988+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:17.108028+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:17.108560+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:18.035188+00:00", "trade", 14.695, 8.0]
["2026-09-23T17:30:18.035188+00:00", "trade", 14.695, 8.0]
["2026-09-23T17:30:18.035227+00:00", "trade", 14.695, 8.0]
["2026-09-23T17:30:18.035227+00:00", "trade", 14.695, 5.0]
["2026-09-23T17:30:18.035230+00:00", "trade", 14.695, 71.0]
["2026-09-23T17:30:18.065349+00:00", "trade", 14.695, 100.0]
["2026-09-23T17:30:18.065476+00:00", "trade", 14.695, 79.0]
["2026-09-23T17:30:18.065515+00:00", "trade", 14.695, 4.0]
["2026-09-23T17:30:18.065515+00:00", "trade", 14.695, 17.0]
["2026-09-23T17:30:18.065788+00:00", "trade", 14.695, 100.0]
["2026-09-23T17:30:18.065981+00:00", "trade", 14.695, 17.0]
["2026-09-23T17:30:18.066453+00:00", "trade", 14.695, 100.0]
["2026-09-23T17:30:19.053892+00:00", "trade", 14.7054, 150.0]
["2026-09-23T17:30:19.624738+00:00", "trade", 14.7039, 2.0]
["2026-09-23T17:30:19.922753+00:00", "trade", 14.6947, 120.0]
["2026-09-23T17:30:20.057301+00:00", "trade", 14.7199, 11.0]
["2026-09-23T17:30:20.060312+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:20.351888+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:20.352038+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:21.568781+00:00", "trade", 14.695, 100.0]
["2026-09-23T17:30:30.005911+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:31.665663+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:31.666018+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:33.215571+00:00", "trade", 14.695, 679.0]
["2026-09-23T17:30:33.223260+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:33.230426+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:30:36.957986+00:00", "trade", 14.695, 20.0]
["2026-09-23T17:30:41.044860+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:41.044956+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:41.045186+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:41.045241+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:30:49.626752+00:00", "trade", 14.6953, 2.0]
["2026-09-23T17:30:59.706771+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:00.005937+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:02.181213+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:31:02.669833+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:02.770242+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:02.770292+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:02.886283+00:00", "trade", 14.67, 3500.0]
["2026-09-23T17:31:02.887856+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:02.895627+00:00", "trade", 14.695, 300.0]
["2026-09-23T17:31:03.275974+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:06.980929+00:00", "trade", 14.7, 700.0]
["2026-09-23T17:31:07.086464+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:07.086515+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:09.658850+00:00", "trade", 14.695, 7.0]
["2026-09-23T17:31:09.707699+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:10.524259+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:10.544909+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:10.605207+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:11.716764+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:11.717124+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:12.275947+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:12.277105+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:12.277190+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:12.277271+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:12.277271+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:12.379313+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:15.078005+00:00", "trade", 14.6815, 21.0]
["2026-09-23T17:31:16.065155+00:00", "trade", 14.695, 1.0]
["2026-09-23T17:31:18.019271+00:00", "trade", 14.695, 20.0]
["2026-09-23T17:31:19.413940+00:00", "trade", 14.695, 20.0]
["2026-09-23T17:31:19.628762+00:00", "trade", 14.6766, 9.0]
["2026-09-23T17:31:20.179365+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:21.254816+00:00", "trade", 14.72, 102.0]
["2026-09-23T17:31:21.255909+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:22.547838+00:00", "trade", 14.72, 1.0]
["2026-09-23T17:31:26.082540+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:31:30.005969+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:38.849526+00:00", "trade", 14.695, 90.0]
["2026-09-23T17:31:46.102033+00:00", "trade", 14.695, 264.0]
["2026-09-23T17:31:49.236851+00:00", "trade", 14.67, 940.0]
["2026-09-23T17:31:49.340381+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:31:49.340383+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:31:49.340384+00:00", "trade", 14.72, 80.0]
["2026-09-23T17:31:49.340465+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:31:49.340465+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:31:49.340473+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:31:49.340518+00:00", "quote", 14.68, 14.73]
["2026-09-23T17:31:49.340523+00:00", "quote", 14.68, 14.74]
["2026-09-23T17:31:49.340533+00:00", "quote", 14.68, 14.74]
["2026-09-23T17:31:49.340543+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:31:49.340558+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:31:49.340894+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.340909+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.340922+00:00", "trade", 14.72, 5.0]
["2026-09-23T17:31:49.341109+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:31:49.341863+00:00", "trade", 14.72, 90.0]
["2026-09-23T17:31:49.342227+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.342438+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.342493+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.343595+00:00", "trade", 14.725, 16.0]
["2026-09-23T17:31:49.343595+00:00", "trade", 14.725, 8.0]
["2026-09-23T17:31:49.343595+00:00", "trade", 14.725, 4.0]
["2026-09-23T17:31:49.343622+00:00", "trade", 14.725, 28.0]
["2026-09-23T17:31:49.343622+00:00", "trade", 14.725, 8.0]
["2026-09-23T17:31:49.343659+00:00", "trade", 14.725, 36.0]
["2026-09-23T17:31:49.344893+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.346545+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:31:49.350061+00:00", "trade", 14.725, 20.0]
["2026-09-23T17:31:49.350061+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:31:49.350061+00:00", "trade", 14.725, 70.0]
["2026-09-23T17:31:49.350617+00:00", "trade", 14.725, 32.0]
["2026-09-23T17:31:49.350704+00:00", "trade", 14.725, 68.0]
["2026-09-23T17:31:49.352848+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:31:49.370230+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:31:49.376903+00:00", "trade", 14.73, 40.0]
["2026-09-23T17:31:49.376965+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:31:49.376995+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:31:49.378338+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:31:49.380949+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:31:49.578073+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.592372+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.592455+00:00", "trade", 14.74, 4.0]
["2026-09-23T17:31:49.592497+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:31:49.593635+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:31:49.594036+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.607427+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.623706+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:49.630733+00:00", "trade", 14.698, 5.0]
["2026-09-23T17:31:49.706819+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:31:51.827700+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:31:51.827704+00:00", "quote", 14.7, 14.77]
["2026-09-23T17:31:51.834681+00:00", "quote", 14.7, 14.77]
["2026-09-23T17:31:51.835137+00:00", "trade", 14.74, 16.0]
["2026-09-23T17:31:51.835162+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:31:51.835187+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:31:51.835197+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:31:51.835913+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:31:51.836164+00:00", "quote", 14.71, 14.77]
["2026-09-23T17:31:51.836485+00:00", "quote", 14.7, 14.77]
["2026-09-23T17:31:51.836685+00:00", "quote", 14.71, 14.77]
["2026-09-23T17:31:51.836846+00:00", "quote", 14.7, 14.77]
["2026-09-23T17:31:51.946301+00:00", "quote", 14.7, 14.77]
["2026-09-23T17:31:52.096803+00:00", "trade", 14.75, 2.0]
["2026-09-23T17:31:52.117902+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:31:52.793613+00:00", "trade", 14.7, 139.0]
["2026-09-23T17:31:52.889731+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:31:52.891923+00:00", "trade", 14.75, 50.0]
["2026-09-23T17:31:52.894539+00:00", "trade", 14.735, 1.0]
["2026-09-23T17:31:53.548678+00:00", "trade", 14.735, 1.0]
["2026-09-23T17:31:56.225661+00:00", "trade", 14.735, 2000.0]
["2026-09-23T17:32:00.005995+00:00", "quote", 14.7, 14.77]
["2026-09-23T17:32:01.711934+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:32:01.711974+00:00", "trade", 14.75, 12.0]
["2026-09-23T17:32:01.712000+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:32:01.712019+00:00", "trade", 14.75, 48.0]
["2026-09-23T17:32:01.712019+00:00", "trade", 14.75, 6.0]
["2026-09-23T17:32:01.712050+00:00", "trade", 14.75, 70.0]
["2026-09-23T17:32:01.712092+00:00", "trade", 14.75, 30.0]
["2026-09-23T17:32:01.712092+00:00", "trade", 14.76, 30.0]
["2026-09-23T17:32:01.713458+00:00", "quote", 14.72, 14.77]
["2026-09-23T17:32:01.716425+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.716891+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:01.717204+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:32:01.717204+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:32:01.717207+00:00", "trade", 14.75, 2.0]
["2026-09-23T17:32:01.717210+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:32:01.717243+00:00", "trade", 14.75, 29.0]
["2026-09-23T17:32:01.717243+00:00", "trade", 14.75, 45.0]
["2026-09-23T17:32:01.722018+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.723457+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.723928+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.724045+00:00", "trade", 14.75, 50.0]
["2026-09-23T17:32:01.724045+00:00", "trade", 14.75, 40.0]
["2026-09-23T17:32:01.732089+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:01.772021+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:01.804309+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:01.805430+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:01.830309+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:01.836636+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.836716+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.836720+00:00", "trade", 14.75, 16.0]
["2026-09-23T17:32:01.837418+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.838380+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:01.989248+00:00", "trade", 14.75, 12.0]
["2026-09-23T17:32:02.002332+00:00", "trade", 14.75, 4.0]
["2026-09-23T17:32:02.091386+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:02.107718+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:32:02.108301+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:02.108999+00:00", "trade", 14.7396, 7.0]
["2026-09-23T17:32:02.255534+00:00", "trade", 14.75, 200.0]
["2026-09-23T17:32:02.398554+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:32:02.621676+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:02.666061+00:00", "trade", 14.75, 200.0]
["2026-09-23T17:32:02.976579+00:00", "trade", 14.75, 43.0]
["2026-09-23T17:32:03.042261+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:03.043023+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:03.043073+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:03.837947+00:00", "quote", 14.72, 14.78]
["2026-09-23T17:32:03.838033+00:00", "trade", 14.75, 33.0]
["2026-09-23T17:32:05.628425+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:32:07.288502+00:00", "trade", 14.75, 53.0]
["2026-09-23T17:32:07.288562+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:32:09.091554+00:00", "trade", 14.772, 879.0]
["2026-09-23T17:32:09.098395+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:32:09.101117+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:32:10.113070+00:00", "trade", 14.7402, 1.0]
["2026-09-23T17:32:10.448477+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:32:11.108300+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:32:12.409071+00:00", "trade", 14.735, 50.0]
["2026-09-23T17:32:12.411008+00:00", "trade", 14.735, 1.0]
["2026-09-23T17:32:14.050005+00:00", "trade", 14.735, 20.0]
["2026-09-23T17:32:15.454956+00:00", "trade", 14.7478, 85.0]
["2026-09-23T17:32:18.206571+00:00", "trade", 14.7311, 22.0]
["2026-09-23T17:32:18.444048+00:00", "trade", 14.735, 100.0]
["2026-09-23T17:32:18.444427+00:00", "trade", 14.735, 300.0]
["2026-09-23T17:32:18.444739+00:00", "trade", 14.735, 300.0]
["2026-09-23T17:32:18.456374+00:00", "trade", 14.735, 300.0]
["2026-09-23T17:32:18.463086+00:00", "trade", 14.735, 200.0]
["2026-09-23T17:32:18.640357+00:00", "trade", 14.735, 10.0]
["2026-09-23T17:32:22.493508+00:00", "trade", 14.735, 20.0]
["2026-09-23T17:32:22.716490+00:00", "trade", 14.735, 300.0]
["2026-09-23T17:32:24.829384+00:00", "trade", 14.735, 20.0]
["2026-09-23T17:32:25.808267+00:00", "trade", 14.735, 1.0]
["2026-09-23T17:32:25.811241+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:32:25.889265+00:00", "trade", 14.735, 105.0]
["2026-09-23T17:32:28.301574+00:00", "trade", 14.735, 16.0]
["2026-09-23T17:32:28.311476+00:00", "trade", 14.735, 4.0]
["2026-09-23T17:32:28.316164+00:00", "trade", 14.72, 300.0]
["2026-09-23T17:32:28.316378+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316387+00:00", "trade", 14.72, 92.0]
["2026-09-23T17:32:28.316391+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316391+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:32:28.316393+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316396+00:00", "trade", 14.72, 12.0]
["2026-09-23T17:32:28.316396+00:00", "trade", 14.72, 300.0]
["2026-09-23T17:32:28.316399+00:00", "trade", 14.72, 800.0]
["2026-09-23T17:32:28.316444+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316447+00:00", "trade", 14.72, 1.0]
["2026-09-23T17:32:28.316466+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316496+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316551+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316566+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316566+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316632+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316632+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316637+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316640+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316640+00:00", "trade", 14.72, 8.0]
["2026-09-23T17:32:28.316642+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:32:28.316643+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316646+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.316760+00:00", "trade", 14.72, 200.0]
["2026-09-23T17:32:28.316902+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:32:28.317128+00:00", "quote", 14.71, 14.74]
["2026-09-23T17:32:28.317143+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:32:28.318140+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:32:28.322295+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:32:28.322340+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:32:28.322355+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:32:28.322365+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:32:28.322377+00:00", "trade", 14.71, 8.0]
["2026-09-23T17:32:28.322416+00:00", "trade", 14.705, 100.0]
["2026-09-23T17:32:28.322425+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:32:28.322440+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:32:28.322440+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:32:28.322475+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:32:28.322494+00:00", "trade", 14.7, 60.0]
["2026-09-23T17:32:28.322500+00:00", "quote", 14.67, 14.73]
["2026-09-23T17:32:28.322501+00:00", "trade", 14.7, 10.0]
["2026-09-23T17:32:28.322501+00:00", "trade", 14.7, 120.0]
["2026-09-23T17:32:28.322506+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:32:28.322510+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:28.322512+00:00", "trade", 14.7, 1.0]
["2026-09-23T17:32:28.322515+00:00", "trade", 14.7, 90.0]
["2026-09-23T17:32:28.322571+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:28.322576+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:28.323628+00:00", "trade", 14.72, 900.0]
["2026-09-23T17:32:28.324317+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:28.324341+00:00", "trade", 14.72, 200.0]
["2026-09-23T17:32:28.324362+00:00", "trade", 14.72, 700.0]
["2026-09-23T17:32:28.324410+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:28.326525+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:28.328510+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:28.330344+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:29.309561+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:29.459752+00:00", "trade", 14.7275, 67.0]
["2026-09-23T17:32:30.006021+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:30.769485+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:32:30.769912+00:00", "trade", 14.71, 200.0]
["2026-09-23T17:32:30.770561+00:00", "trade", 14.71, 300.0]
["2026-09-23T17:32:30.778383+00:00", "trade", 14.718, 63.0]
["2026-09-23T17:32:30.784557+00:00", "trade", 14.7175, 3873.0]
["2026-09-23T17:32:30.789287+00:00", "trade", 14.72, 138.0]
["2026-09-23T17:32:30.801246+00:00", "trade", 14.7175, 326.0]
["2026-09-23T17:32:33.007415+00:00", "trade", 14.695, 104.0]
["2026-09-23T17:32:33.012211+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:32:33.012231+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.012233+00:00", "trade", 14.71, 6.0]
["2026-09-23T17:32:33.012256+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:32:33.012296+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.012967+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:32:33.012978+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.013148+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:32:33.013188+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.013308+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:32:33.013389+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.013669+00:00", "quote", 14.68, 14.72]
["2026-09-23T17:32:33.013749+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.013880+00:00", "quote", 14.67, 14.72]
["2026-09-23T17:32:33.013881+00:00", "trade", 14.72, 458.0]
["2026-09-23T17:32:33.013929+00:00", "trade", 14.72, 422.0]
["2026-09-23T17:32:33.013930+00:00", "quote", 14.67, 14.74]
["2026-09-23T17:32:33.014000+00:00", "quote", 14.68, 14.74]
["2026-09-23T17:32:33.014010+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:33.014060+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:32:33.014120+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:32:33.014437+00:00", "trade", 14.72, 10.0]
["2026-09-23T17:32:33.014437+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:32:33.049093+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:32:33.049108+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:32:33.125450+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:32:33.126467+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:33.126983+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:33.158143+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:33.209715+00:00", "trade", 14.715, 135.0]
["2026-09-23T17:32:34.014713+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:34.015665+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:35.528887+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:39.506379+00:00", "trade", 14.7281, 1.0]
["2026-09-23T17:32:41.140529+00:00", "trade", 14.7199, 1.0]
["2026-09-23T17:32:48.608140+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:48.608165+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:49.096089+00:00", "trade", 14.7499, 2000.0]
["2026-09-23T17:32:49.096230+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:49.097172+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:49.569314+00:00", "trade", 14.746, 400.0]
["2026-09-23T17:32:53.794503+00:00", "trade", 14.7327, 100.0]
["2026-09-23T17:32:56.807241+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:56.807296+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:32:56.807361+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:32:56.807647+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:32:56.807702+00:00", "quote", 14.68, 14.75]
["2026-09-23T17:32:56.808053+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:32:56.808724+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:00.006048+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:00.601343+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:00.601393+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:04.180309+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:33:06.809379+00:00", "trade", 14.72, 20.0]
["2026-09-23T17:33:07.911530+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:07.911575+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:09.607771+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:09.607822+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:12.151422+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:13.219390+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:21.169328+00:00", "trade", 14.73, 24.0]
["2026-09-23T17:33:24.157106+00:00", "trade", 14.7235, 21.0]
["2026-09-23T17:33:26.035724+00:00", "trade", 14.7269, 1.0]
["2026-09-23T17:33:29.022924+00:00", "trade", 14.7269, 2.0]
["2026-09-23T17:33:29.678106+00:00", "trade", 14.726, 39.0]
["2026-09-23T17:33:30.006064+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:31.204639+00:00", "trade", 14.7283, 47.0]
["2026-09-23T17:33:31.485910+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:33:31.680773+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:33:35.786364+00:00", "trade", 14.72, 5.0]
["2026-09-23T17:33:36.947478+00:00", "trade", 14.7343, 12.0]
["2026-09-23T17:33:38.588490+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:38.588550+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:33:38.853365+00:00", "trade", 14.727, 4.0]
["2026-09-23T17:33:38.879659+00:00", "trade", 14.725, 25.0]
["2026-09-23T17:33:38.879668+00:00", "trade", 14.72, 25.0]
["2026-09-23T17:33:38.881196+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:33:40.607881+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:33:40.607893+00:00", "trade", 14.725, 100.0]
["2026-09-23T17:33:40.607908+00:00", "trade", 14.73, 100.0]
["2026-09-23T17:33:40.608741+00:00", "trade", 14.725, 9.0]
["2026-09-23T17:33:40.608783+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:33:40.608783+00:00", "trade", 14.725, 81.0]
["2026-09-23T17:33:40.638654+00:00", "trade", 14.725, 10.0]
["2026-09-23T17:33:40.638654+00:00", "trade", 14.725, 20.0]
["2026-09-23T17:33:40.638672+00:00", "trade", 14.725, 4.0]
["2026-09-23T17:33:40.874318+00:00", "trade", 14.72, 5.0]
["2026-09-23T17:33:40.874318+00:00", "trade", 14.72, 1.0]
["2026-09-23T17:33:40.874318+00:00", "quote", 14.69, 14.76]
["2026-09-23T17:33:40.874321+00:00", "trade", 14.72, 30.0]
["2026-09-23T17:33:40.874366+00:00", "trade", 14.725, 16.0]
["2026-09-23T17:33:40.874369+00:00", "trade", 14.725, 84.0]
["2026-09-23T17:33:40.874468+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:40.874488+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:40.874573+00:00", "trade", 14.725, 8.0]
["2026-09-23T17:33:40.874627+00:00", "trade", 14.72, 30.0]
["2026-09-23T17:33:40.878382+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:40.879089+00:00", "quote", 14.69, 14.75]
["2026-09-23T17:33:40.998934+00:00", "trade", 14.72, 56.0]
["2026-09-23T17:33:41.930353+00:00", "trade", 14.71, 24.0]
["2026-09-23T17:33:41.930353+00:00", "trade", 14.7, 37.0]
["2026-09-23T17:33:41.930358+00:00", "trade", 14.7, 13.0]
["2026-09-23T17:33:41.930417+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:41.930523+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:41.930528+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:41.930663+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:41.930720+00:00", "trade", 14.71, 6.0]
["2026-09-23T17:33:41.930722+00:00", "trade", 14.7, 10.0]
["2026-09-23T17:33:41.932999+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:41.936021+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:42.620237+00:00", "trade", 14.71, 72.0]
["2026-09-23T17:33:45.848685+00:00", "trade", 14.717, 7.0]
["2026-09-23T17:33:45.866710+00:00", "trade", 14.717, 1.0]
["2026-09-23T17:33:46.118402+00:00", "trade", 14.7272, 1.0]
["2026-09-23T17:33:47.457894+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:47.458896+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:47.458931+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:47.458976+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:47.459873+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:47.459979+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:47.460370+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:47.460450+00:00", "quote", 14.69, 14.74]
["2026-09-23T17:33:47.547137+00:00", "trade", 14.726, 2.0]
["2026-09-23T17:33:47.867542+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:47.867592+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:47.868174+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:49.627604+00:00", "trade", 14.7243, 65.0]
["2026-09-23T17:33:53.904732+00:00", "trade", 14.7037, 163.0]
["2026-09-23T17:33:53.925911+00:00", "trade", 14.7037, 1.0]
["2026-09-23T17:33:55.184955+00:00", "trade", 14.7295, 17.0]
["2026-09-23T17:33:55.207178+00:00", "trade", 14.7289, 16.0]
["2026-09-23T17:33:55.548492+00:00", "trade", 14.703, 1.0]
["2026-09-23T17:33:56.352131+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:33:57.647439+00:00", "trade", 14.71, 30.0]
["2026-09-23T17:33:59.227231+00:00", "trade", 14.7291, 1.0]
["2026-09-23T17:34:00.006095+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:34:00.018709+00:00", "trade", 14.7299, 3.0]
["2026-09-23T17:34:02.723668+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:34:02.862297+00:00", "trade", 14.71, 30.0]
["2026-09-23T17:34:03.869677+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:34:03.869732+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:03.869797+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:03.870233+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:34:03.870293+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:34:03.870534+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:03.870544+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:04.107798+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:04.107863+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:07.055405+00:00", "trade", 14.715, 6.0]
["2026-09-23T17:34:07.487180+00:00", "trade", 14.7042, 10.0]
["2026-09-23T17:34:08.134086+00:00", "trade", 14.7177, 16.0]
["2026-09-23T17:34:08.294879+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:08.697833+00:00", "trade", 14.715, 100.0]
["2026-09-23T17:34:08.697990+00:00", "trade", 14.715, 20.0]
["2026-09-23T17:34:08.697990+00:00", "trade", 14.715, 10.0]
["2026-09-23T17:34:08.698023+00:00", "trade", 14.715, 70.0]
["2026-09-23T17:34:08.698089+00:00", "trade", 14.7175, 100.0]
["2026-09-23T17:34:08.884650+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:08.886079+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:08.886891+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:08.887031+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:10.004556+00:00", "trade", 14.715, 1.0]
["2026-09-23T17:34:11.472236+00:00", "trade", 14.7247, 19.0]
["2026-09-23T17:34:11.477955+00:00", "trade", 14.7241, 111.0]
["2026-09-23T17:34:11.630261+00:00", "trade", 14.715, 8.0]
["2026-09-23T17:34:11.632841+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:12.020523+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:13.173142+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:15.191198+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:15.191198+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:20.575769+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:21.552783+00:00", "trade", 14.7232, 50.0]
["2026-09-23T17:34:21.946647+00:00", "trade", 14.715, 10.0]
["2026-09-23T17:34:23.608126+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:23.608171+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:23.609254+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:24.376115+00:00", "trade", 14.7196, 19.0]
["2026-09-23T17:34:25.349056+00:00", "trade", 14.715, 100.0]
["2026-09-23T17:34:26.159212+00:00", "trade", 14.7088, 171.0]
["2026-09-23T17:34:26.159573+00:00", "trade", 14.7088, 1.0]
["2026-09-23T17:34:26.190074+00:00", "trade", 14.715, 14.0]
["2026-09-23T17:34:26.190105+00:00", "trade", 14.715, 8.0]
["2026-09-23T17:34:26.190107+00:00", "trade", 14.715, 14.0]
["2026-09-23T17:34:26.190107+00:00", "trade", 14.715, 8.0]
["2026-09-23T17:34:26.190116+00:00", "trade", 14.715, 40.0]
["2026-09-23T17:34:26.190149+00:00", "trade", 14.715, 16.0]
["2026-09-23T17:34:29.834195+00:00", "trade", 14.715, 200.0]
["2026-09-23T17:34:30.006126+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:30.511477+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:30.511918+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:30.769285+00:00", "trade", 14.72, 24.0]
["2026-09-23T17:34:31.353330+00:00", "trade", 14.715, 43.0]
["2026-09-23T17:34:31.598755+00:00", "trade", 14.7, 1000.0]
["2026-09-23T17:34:32.646141+00:00", "trade", 14.72, 4.0]
["2026-09-23T17:34:34.412747+00:00", "trade", 14.73, 1357.0]
["2026-09-23T17:34:34.413806+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:34:35.432064+00:00", "trade", 14.715, 5.0]
["2026-09-23T17:34:36.314869+00:00", "trade", 14.715, 5.0]
["2026-09-23T17:34:36.791469+00:00", "trade", 14.7278, 2.0]
["2026-09-23T17:34:41.037827+00:00", "trade", 14.715, 700.0]
["2026-09-23T17:34:41.668044+00:00", "trade", 14.715, 90.0]
["2026-09-23T17:34:42.506849+00:00", "trade", 14.726, 22.0]
["2026-09-23T17:34:44.374196+00:00", "trade", 14.73, 28.0]
["2026-09-23T17:34:44.374197+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:34:44.374245+00:00", "trade", 14.73, 72.0]
["2026-09-23T17:34:44.374272+00:00", "trade", 14.73, 67.0]
["2026-09-23T17:34:44.374298+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:34:44.374303+00:00", "quote", 14.7, 14.74]
["2026-09-23T17:34:44.374333+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.374333+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:34:44.374363+00:00", "quote", 14.7, 14.75]
["2026-09-23T17:34:44.374368+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.374410+00:00", "trade", 14.73, 5.0]
["2026-09-23T17:34:44.375186+00:00", "trade", 14.73, 25.0]
["2026-09-23T17:34:44.375641+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.375686+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.375776+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.375986+00:00", "trade", 14.73, 25.0]
["2026-09-23T17:34:44.376663+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.376785+00:00", "trade", 14.73, 25.0]
["2026-09-23T17:34:44.379766+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.471159+00:00", "trade", 14.7258, 5.0]
["2026-09-23T17:34:44.474957+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.475007+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.475839+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:44.580648+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.091222+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.091277+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.091603+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.092094+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.092199+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.381451+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.645699+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.754493+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:45.854285+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:46.317837+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:47.110851+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:47.162188+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:47.967572+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:47.982738+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:48.255311+00:00", "quote", 14.71, 14.75]
["2026-09-23T17:34:54.194666+00:00", "quote", 14.71, 14.76]
["2026-09-23T17:34:54.194686+00:00", "quote", 14.71, 14.77]
["2026-09-23T17:34:54.194716+00:00", "quote", 14.71, 14.77]
["2026-09-23T17:34:54.194726+00:00", "quote", 14.71, 14.78]
["2026-09-23T17:34:54.194740+00:00", "trade", 14.75, 65.0]
["2026-09-23T17:34:54.194777+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:34:54.194847+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:34:54.194957+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:34:54.194957+00:00", "quote", 14.73, 14.78]
["2026-09-23T17:34:54.195014+00:00", "trade", 14.76, 6.0]
["2026-09-23T17:34:54.196072+00:00", "trade", 14.75, 130.0]
["2026-09-23T17:34:54.198951+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:34:54.199197+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:34:54.199598+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:54.199718+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:34:54.199753+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:54.200060+00:00", "trade", 14.77, 7.0]
["2026-09-23T17:34:54.202019+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:54.202074+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:54.215069+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.215072+00:00", "trade", 14.77, 8.0]
["2026-09-23T17:34:54.215072+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.215078+00:00", "trade", 14.77, 7.0]
["2026-09-23T17:34:54.215078+00:00", "trade", 14.77, 8.0]
["2026-09-23T17:34:54.215333+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.215378+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.215382+00:00", "trade", 14.77, 10.0]
["2026-09-23T17:34:54.215382+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.215384+00:00", "trade", 14.77, 7.0]
["2026-09-23T17:34:54.215384+00:00", "trade", 14.77, 10.0]
["2026-09-23T17:34:54.215423+00:00", "trade", 14.77, 6.0]
["2026-09-23T17:34:54.221375+00:00", "trade", 14.77, 7.0]
["2026-09-23T17:34:54.221375+00:00", "trade", 14.77, 7.0]
["2026-09-23T17:34:54.225909+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.226108+00:00", "trade", 14.77, 8.0]
["2026-09-23T17:34:54.226147+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:34:54.226258+00:00", "trade", 14.77, 8.0]
["2026-09-23T17:34:54.232633+00:00", "trade", 14.77, 7.0]
["2026-09-23T17:34:54.263502+00:00", "trade", 14.77, 300.0]
["2026-09-23T17:34:54.309404+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:54.309474+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:34:54.640796+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:55.786234+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:56.206698+00:00", "quote", 14.74, 14.8]
["2026-09-23T17:34:56.206733+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:34:56.207269+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:34:56.412667+00:00", "trade", 14.765, 200.0]
["2026-09-23T17:34:56.413380+00:00", "trade", 14.765, 4.0]
["2026-09-23T17:34:56.413419+00:00", "trade", 14.765, 40.0]
["2026-09-23T17:34:56.413497+00:00", "trade", 14.765, 40.0]
["2026-09-23T17:34:58.024768+00:00", "trade", 14.765, 56.0]
["2026-09-23T17:35:00.006152+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:35:00.210134+00:00", "trade", 14.79, 38.0]
["2026-09-23T17:35:03.095506+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:35:03.607561+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:35:03.607606+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:35:03.972283+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:35:04.559996+00:00", "trade", 14.74, 300.0]
["2026-09-23T17:35:04.560435+00:00", "trade", 14.74, 1200.0]
["2026-09-23T17:35:04.561178+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:35:04.561253+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:04.561318+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:05.312582+00:00", "trade", 14.77, 6.0]
["2026-09-23T17:35:09.522476+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:35:09.580219+00:00", "trade", 14.76, 200.0]
["2026-09-23T17:35:12.137859+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:12.139628+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:16.151463+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:35:16.270225+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:35:17.009562+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:35:19.288954+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:19.289430+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:20.006147+00:00", "trade", 14.7283, 36.0]
["2026-09-23T17:35:20.879068+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:35:20.879425+00:00", "trade", 14.77, 1.0]
["2026-09-23T17:35:22.049016+00:00", "trade", 14.7746, 50.0]
["2026-09-23T17:35:22.797847+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:35:25.119150+00:00", "trade", 14.7313, 11.0]
["2026-09-23T17:35:25.121024+00:00", "trade", 14.7313, 8.0]
["2026-09-23T17:35:29.023981+00:00", "trade", 14.7287, 2.0]
["2026-09-23T17:35:29.076811+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:35:30.010425+00:00", "trade", 14.77, 3.0]
["2026-09-23T17:35:30.010785+00:00", "trade", 14.77, 1.0]
["2026-09-23T17:35:30.096676+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:35:31.213770+00:00", "trade", 14.76, 300.0]
["2026-09-23T17:35:31.753177+00:00", "trade", 14.77, 16.0]
["2026-09-23T17:35:33.691557+00:00", "trade", 14.7414, 3.0]
["2026-09-23T17:35:33.714504+00:00", "trade", 14.7414, 1.0]
["2026-09-23T17:35:34.818160+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:34.819396+00:00", "trade", 14.76, 215.0]
["2026-09-23T17:35:34.819934+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:34.820320+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:34.820976+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:35.219768+00:00", "trade", 14.76, 68.0]
["2026-09-23T17:35:35.260079+00:00", "trade", 14.764, 675.0]
["2026-09-23T17:35:35.683055+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:35:36.744267+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:38.288272+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:35:38.855282+00:00", "trade", 14.7332, 1.0]
["2026-09-23T17:35:40.810369+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:35:43.168327+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:35:44.069885+00:00", "trade", 14.76, 1.0]
["2026-09-23T17:35:44.386078+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:44.386083+00:00", "quote", 14.76, 14.78]
["2026-09-23T17:35:44.386163+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:35:44.386167+00:00", "trade", 14.76, 372.0]
["2026-09-23T17:35:44.386173+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:35:44.386243+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.386258+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.386304+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.386622+00:00", "trade", 14.75, 200.0]
["2026-09-23T17:35:44.386630+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:35:44.386669+00:00", "trade", 14.77, 4.0]
["2026-09-23T17:35:44.386684+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:35:44.387181+00:00", "trade", 14.74, 30.0]
["2026-09-23T17:35:44.387181+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.387184+00:00", "trade", 14.74, 300.0]
["2026-09-23T17:35:44.387187+00:00", "trade", 14.74, 246.0]
["2026-09-23T17:35:44.387229+00:00", "trade", 14.74, 296.0]
["2026-09-23T17:35:44.387231+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.387250+00:00", "trade", 14.74, 158.0]
["2026-09-23T17:35:44.387274+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:35:44.387276+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.387277+00:00", "trade", 14.74, 1.0]
["2026-09-23T17:35:44.387316+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.387361+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.387546+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.387559+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:35:44.387740+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:35:44.387812+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.387832+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.387872+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.387988+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.388414+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.388589+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.388900+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.389313+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:35:44.389421+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.396822+00:00", "trade", 14.745, 100.0]
["2026-09-23T17:35:44.396831+00:00", "trade", 14.745, 100.0]
["2026-09-23T17:35:44.396915+00:00", "trade", 14.745, 32.0]
["2026-09-23T17:35:44.397285+00:00", "trade", 14.745, 68.0]
["2026-09-23T17:35:44.397354+00:00", "trade", 14.745, 100.0]
["2026-09-23T17:35:44.397408+00:00", "trade", 14.745, 100.0]
["2026-09-23T17:35:44.398307+00:00", "trade", 14.745, 200.0]
["2026-09-23T17:35:44.404099+00:00", "trade", 14.745, 200.0]
["2026-09-23T17:35:44.407524+00:00", "trade", 14.745, 200.0]
["2026-09-23T17:35:44.431792+00:00", "trade", 14.75, 1.0]
["2026-09-23T17:35:44.440148+00:00", "trade", 14.745, 25.0]
["2026-09-23T17:35:44.440221+00:00", "trade", 14.745, 25.0]
["2026-09-23T17:35:44.440224+00:00", "trade", 14.745, 25.0]
["2026-09-23T17:35:44.443237+00:00", "trade", 14.745, 100.0]
["2026-09-23T17:35:44.587336+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:35:44.588294+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:35:44.620222+00:00", "trade", 14.75, 6.0]
["2026-09-23T17:35:45.322087+00:00", "trade", 14.75, 6.0]
["2026-09-23T17:35:48.660766+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:35:51.248040+00:00", "trade", 14.75, 19.0]
["2026-09-23T17:35:53.405983+00:00", "trade", 14.75, 33.0]
["2026-09-23T17:35:53.908432+00:00", "trade", 14.7381, 1.0]
["2026-09-23T17:35:54.170249+00:00", "trade", 14.75, 300.0]
["2026-09-23T17:35:59.108060+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:36:00.006200+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:36:01.868506+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:36:05.711624+00:00", "trade", 14.7317, 11.0]
["2026-09-23T17:36:05.908800+00:00", "trade", 14.7599, 11.0]
["2026-09-23T17:36:09.640729+00:00", "trade", 14.75, 50.0]
["2026-09-23T17:36:10.006479+00:00", "trade", 14.7392, 1.0]
["2026-09-23T17:36:11.475627+00:00", "trade", 14.756, 1.0]
["2026-09-23T17:36:23.597846+00:00", "trade", 14.7267, 28.0]
["2026-09-23T17:36:26.993216+00:00", "trade", 14.7524, 700.0]
["2026-09-23T17:36:27.887213+00:00", "trade", 14.74, 116.0]
["2026-09-23T17:36:30.006227+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:36:34.566552+00:00", "trade", 14.75, 5.0]
["2026-09-23T17:36:36.794911+00:00", "trade", 14.7472, 1.0]
["2026-09-23T17:36:40.055746+00:00", "trade", 14.75, 90.0]
["2026-09-23T17:36:41.184668+00:00", "trade", 14.7599, 30.0]
["2026-09-23T17:36:49.191205+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:36:49.191614+00:00", "trade", 14.75, 100.0]
["2026-09-23T17:36:49.192405+00:00", "trade", 14.75, 400.0]
["2026-09-23T17:36:49.200756+00:00", "trade", 14.75, 4.0]
["2026-09-23T17:36:49.200759+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:36:49.200759+00:00", "trade", 14.75, 18.0]
["2026-09-23T17:36:49.200759+00:00", "trade", 14.75, 8.0]
["2026-09-23T17:36:49.202356+00:00", "trade", 14.75, 20.0]
["2026-09-23T17:36:49.202479+00:00", "trade", 14.75, 64.0]
["2026-09-23T17:36:49.205580+00:00", "trade", 14.74, 276.0]
["2026-09-23T17:36:49.213750+00:00", "trade", 14.75, 200.0]
["2026-09-23T17:36:49.377441+00:00", "trade", 14.7574, 3.0]
["2026-09-23T17:36:49.399212+00:00", "trade", 14.7574, 1.0]
["2026-09-23T17:36:49.556757+00:00", "trade", 14.7574, 1.0]
["2026-09-23T17:36:55.021392+00:00", "trade", 14.7574, 1.0]
["2026-09-23T17:36:55.021750+00:00", "trade", 14.7574, 1.0]
["2026-09-23T17:36:57.232673+00:00", "trade", 14.75, 10.0]
["2026-09-23T17:36:57.232673+00:00", "trade", 14.75, 60.0]
["2026-09-23T17:37:00.006243+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:37:02.581716+00:00", "trade", 14.75, 400.0]
["2026-09-23T17:37:05.564180+00:00", "trade", 14.758, 55.0]
["2026-09-23T17:37:05.903567+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:37:05.903573+00:00", "trade", 14.76, 5.0]
["2026-09-23T17:37:05.903703+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:37:05.903713+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:37:05.903717+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:05.903717+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:05.903720+00:00", "trade", 14.76, 200.0]
["2026-09-23T17:37:05.913932+00:00", "quote", 14.74, 14.79]
["2026-09-23T17:37:05.927007+00:00", "trade", 14.765, 20.0]
["2026-09-23T17:37:06.423478+00:00", "trade", 14.7506, 38.0]
["2026-09-23T17:37:13.069907+00:00", "trade", 14.74, 115.0]
["2026-09-23T17:37:17.100307+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:37:19.715262+00:00", "trade", 14.7457, 50.0]
["2026-09-23T17:37:19.733801+00:00", "trade", 14.76, 6.0]
["2026-09-23T17:37:19.733801+00:00", "trade", 14.76, 18.0]
["2026-09-23T17:37:19.733804+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:37:19.733804+00:00", "trade", 14.76, 68.0]
["2026-09-23T17:37:19.733975+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:19.734066+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:19.735335+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:19.741866+00:00", "trade", 14.76, 200.0]
["2026-09-23T17:37:24.287643+00:00", "trade", 14.76, 80.0]
["2026-09-23T17:37:24.288720+00:00", "trade", 14.76, 12.0]
["2026-09-23T17:37:24.288759+00:00", "trade", 14.76, 6.0]
["2026-09-23T17:37:24.304414+00:00", "trade", 14.76, 8.0]
["2026-09-23T17:37:24.309806+00:00", "trade", 14.76, 20.0]
["2026-09-23T17:37:24.905540+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:24.906595+00:00", "trade", 14.76, 10.0]
["2026-09-23T17:37:25.722158+00:00", "trade", 14.76, 100.0]
["2026-09-23T17:37:26.059851+00:00", "trade", 14.78, 1.0]
["2026-09-23T17:37:26.080800+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:37:26.080865+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:37:26.080905+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:37:26.086488+00:00", "trade", 14.76, 80.0]
["2026-09-23T17:37:26.647777+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:37:26.648049+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:37:26.649177+00:00", "trade", 14.75, 5.0]
["2026-09-23T17:37:26.649180+00:00", "trade", 14.74, 300.0]
["2026-09-23T17:37:26.649181+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:37:26.649183+00:00", "trade", 14.74, 800.0]
["2026-09-23T17:37:26.649186+00:00", "trade", 14.74, 15.0]
["2026-09-23T17:37:26.649189+00:00", "trade", 14.74, 20.0]
["2026-09-23T17:37:26.649189+00:00", "trade", 14.74, 1.0]
["2026-09-23T17:37:26.649195+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:37:26.649196+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:37:26.649221+00:00", "quote", 14.74, 14.78]
["2026-09-23T17:37:26.649241+00:00", "quote", 14.74, 14.76]
["2026-09-23T17:37:26.649241+00:00", "quote", 14.74, 14.77]
["2026-09-23T17:37:26.649262+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:37:26.649264+00:00", "trade", 14.74, 10.0]
["2026-09-23T17:37:26.649264+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:37:26.649271+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:37:26.649306+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:37:26.649627+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649662+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649694+00:00", "trade", 14.74, 271.0]
["2026-09-23T17:37:26.649742+00:00", "trade", 14.73, 1593.0]
["2026-09-23T17:37:26.649747+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649748+00:00", "trade", 14.73, 23.0]
["2026-09-23T17:37:26.649752+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649800+00:00", "trade", 14.73, 141.0]
["2026-09-23T17:37:26.649802+00:00", "trade", 14.73, 266.0]
["2026-09-23T17:37:26.649802+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649802+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649857+00:00", "quote", 14.74, 14.75]
["2026-09-23T17:37:26.649910+00:00", "trade", 14.74, 100.0]
["2026-09-23T17:37:26.649912+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649973+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.649988+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.650068+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.650136+00:00", "trade", 14.73, 20.0]
["2026-09-23T17:37:26.650138+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.650308+00:00", "quote", 14.73, 14.75]
["2026-09-23T17:37:26.650373+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:37:26.650704+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:37:26.650813+00:00", "trade", 14.72, 72.0]
["2026-09-23T17:37:26.650815+00:00", "quote", 14.72, 14.75]
["2026-09-23T17:37:26.650816+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:37:26.650819+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:37:26.650819+00:00", "trade", 14.72, 100.0]
["2026-09-23T17:37:26.650825+00:00", "trade", 14.71, 2.0]
["2026-09-23T17:37:26.650825+00:00", "trade", 14.71, 4.0]
["2026-09-23T17:37:26.650825+00:00", "trade", 14.71, 30.0]
["2026-09-23T17:37:26.650890+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:37:26.650895+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:37:26.650910+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:37:26.651014+00:00", "trade", 14.73, 29.0]
["2026-09-23T17:37:26.651015+00:00", "quote", 14.72, 14.74]
["2026-09-23T17:37:26.651018+00:00", "trade", 14.73, 90.0]
["2026-09-23T17:37:26.651018+00:00", "trade", 14.73, 181.0]
["2026-09-23T17:37:26.651115+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:37:26.651134+00:00", "trade", 14.71, 100.0]
["2026-09-23T17:37:26.651236+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:37:26.651271+00:00", "quote", 14.72, 14.73]
["2026-09-23T17:37:26.651405+00:00", "trade", 14.71, 68.0]
["2026-09-23T17:37:26.651486+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:37:26.651732+00:00", "quote", 14.71, 14.73]
["2026-09-23T17:37:26.651747+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:37:26.651856+00:00", "trade", 14.72, 1.0]
["2026-09-23T17:37:26.651942+00:00", "quote", 14.7, 14.73]
["2026-09-23T17:37:26.652103+00:00", "trade", 14.71, 28.0]
["2026-09-23T17:37:26.652103+00:00", "trade", 14.7, 4.0]
["2026-09-23T17:37:26.652106+00:00", "trade", 14.7, 14.0]
["2026-09-23T17:37:26.652108+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:37:26.652109+00:00", "trade", 14.7, 100.0]
["2026-09-23T17:37:26.652112+00:00", "trade", 14.7, 4.0]
["2026-09-23T17:37:26.652118+00:00", "quote", 14.69, 14.73]
["2026-09-23T17:37:26.652178+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:37:26.652183+00:00", "quote", 14.69, 14.72]
["2026-09-23T17:37:26.652228+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:37:26.652268+00:00", "quote", 14.7, 14.71]
["2026-09-23T17:37:26.652388+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:37:26.652428+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:37:26.652704+00:00", "quote", 14.7, 14.71]
["2026-09-23T17:37:26.652744+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:37:26.652767+00:00", "trade", 14.7, 300.0]
["2026-09-23T17:37:26.652824+00:00", "quote", 14.69, 14.71]
["2026-09-23T17:37:26.652884+00:00", "trade", 14.7, 30.0]
["2026-09-23T17:37:26.653050+00:00", "trade", 14.69, 4.0]
["2026-09-23T17:37:26.653059+00:00", "trade", 14.68, 1.0]
["2026-09-23T17:37:26.653062+00:00", "trade", 14.68, 4.0]
["2026-09-23T17:37:26.653083+00:00", "trade", 14.67, 1.0]
["2026-09-23T17:37:26.653105+00:00", "quote", 14.69, 14.7]
["2026-09-23T17:37:26.653110+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:37:26.653145+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:37:26.653185+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:37:26.653185+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:37:26.653220+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:37:26.653265+00:00", "quote", 14.68, 14.7]
["2026-09-23T17:37:26.653384+00:00", "trade", 14.66, 1.0]
["2026-09-23T17:37:26.653387+00:00", "trade", 14.65, 4.0]
["2026-09-23T17:37:26.653393+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:37:26.653461+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:37:26.653468+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:37:26.653468+00:00", "trade", 14.66, 400.0]
["2026-09-23T17:37:26.653516+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:37:26.653516+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:37:26.653519+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:37:26.653571+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:37:26.653596+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:37:26.653596+00:00", "quote", 14.68, 14.69]
["2026-09-23T17:37:26.653600+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:37:26.653626+00:00", "quote", 14.68, 14.68]
["2026-09-23T17:37:26.653660+00:00", "trade", 14.66, 3.0]
["2026-09-23T17:37:26.653666+00:00", "quote", 14.68, 14.68]
["2026-09-23T17:37:26.653732+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:37:26.653747+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:37:26.653862+00:00", "trade", 14.64, 4.0]
["2026-09-23T17:37:26.653871+00:00", "trade", 14.64, 4.0]
["2026-09-23T17:37:26.653887+00:00", "quote", 14.66, 14.69]
["2026-09-23T17:37:26.653907+00:00", "quote", 14.66, 14.68]
["2026-09-23T17:37:26.653922+00:00", "quote", 14.66, 14.69]
["2026-09-23T17:37:26.653927+00:00", "quote", 14.66, 14.67]
["2026-09-23T17:37:26.653944+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:37:26.654025+00:00", "trade", 14.67, 27.0]
["2026-09-23T17:37:26.654027+00:00", "quote", 14.65, 14.67]
["2026-09-23T17:37:26.654188+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:37:26.654248+00:00", "quote", 14.66, 14.67]
["2026-09-23T17:37:26.654274+00:00", "trade", 14.67, 68.0]
["2026-09-23T17:37:26.654277+00:00", "trade", 14.67, 56.0]
["2026-09-23T17:37:26.654278+00:00", "quote", 14.66, 14.69]
["2026-09-23T17:37:26.654280+00:00", "trade", 14.67, 100.0]
["2026-09-23T17:37:26.654280+00:00", "trade", 14.68, 76.0]
["2026-09-23T17:37:26.654508+00:00", "quote", 14.66, 14.69]
["2026-09-23T17:37:26.654565+00:00", "trade", 14.66, 100.0]
["2026-09-23T17:37:26.654588+00:00", "quote", 14.65, 14.69]
["2026-09-23T17:37:26.654609+00:00", "quote", 14.64, 14.69]
["2026-09-23T17:37:26.654634+00:00", "quote", 14.64, 14.69]
["2026-09-23T17:37:26.654779+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:37:26.654830+00:00", "trade", 14.64, 51.0]
["2026-09-23T17:37:26.654833+00:00", "trade", 14.64, 300.0]
["2026-09-23T17:37:26.654834+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:37:26.654860+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:37:26.655134+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:37:26.655134+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:37:26.655135+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:37:26.655140+00:00", "trade", 14.63, 68.0]
["2026-09-23T17:37:26.655140+00:00", "trade", 14.63, 56.0]
["2026-09-23T17:37:26.655140+00:00", "quote", 14.63, 14.67]
["2026-09-23T17:37:26.655143+00:00", "trade", 14.63, 300.0]
["2026-09-23T17:37:26.655149+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:37:26.655150+00:00", "quote", 14.61, 14.67]
["2026-09-23T17:37:26.655152+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:37:26.655200+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:37:26.655205+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:37:26.655248+00:00", "trade", 14.62, 4.0]
["2026-09-23T17:37:26.655250+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:37:26.655251+00:00", "trade", 14.62, 4.0]
["2026-09-23T17:37:26.655257+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:37:26.655260+00:00", "quote", 14.61, 14.66]
["2026-09-23T17:37:26.655265+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:37:26.655270+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:37:26.655305+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:37:26.655338+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.655341+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.655350+00:00", "quote", 14.63, 14.64]
["2026-09-23T17:37:26.655390+00:00", "quote", 14.63, 14.64]
["2026-09-23T17:37:26.655421+00:00", "quote", 14.63, 14.64]
["2026-09-23T17:37:26.655453+00:00", "trade", 14.63, 1.0]
["2026-09-23T17:37:26.655546+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:37:26.655561+00:00", "trade", 14.62, 1.0]
["2026-09-23T17:37:26.655586+00:00", "quote", 14.64, 14.64]
["2026-09-23T17:37:26.655591+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.655594+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.655631+00:00", "trade", 14.63, 22.0]
["2026-09-23T17:37:26.655633+00:00", "trade", 14.63, 11.0]
["2026-09-23T17:37:26.655666+00:00", "trade", 14.61, 1.0]
["2026-09-23T17:37:26.655678+00:00", "trade", 14.61, 211.0]
["2026-09-23T17:37:26.655706+00:00", "quote", 14.64, 14.64]
["2026-09-23T17:37:26.655751+00:00", "quote", 14.64, 14.63]
["2026-09-23T17:37:26.655801+00:00", "quote", 14.64, 14.63]
["2026-09-23T17:37:26.655826+00:00", "quote", 14.63, 14.63]
["2026-09-23T17:37:26.655871+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.656048+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:37:26.656067+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:37:26.656187+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.656219+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:37:26.656232+00:00", "quote", 14.61, 14.62]
["2026-09-23T17:37:26.656234+00:00", "trade", 14.63, 100.0]
["2026-09-23T17:37:26.656279+00:00", "trade", 14.61, 300.0]
["2026-09-23T17:37:26.656308+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:26.656340+00:00", "trade", 14.61, 300.0]
["2026-09-23T17:37:26.656363+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:26.656538+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.656638+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.656640+00:00", "trade", 14.61, 300.0]
["2026-09-23T17:37:26.656650+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.656652+00:00", "trade", 14.61, 150.0]
["2026-09-23T17:37:26.656752+00:00", "trade", 14.62, 150.0]
["2026-09-23T17:37:26.657069+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.657323+00:00", "trade", 14.74, 700.0]
["2026-09-23T17:37:26.657350+00:00", "quote", 14.55, 14.63]
["2026-09-23T17:37:26.657851+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.658347+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.659646+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.660929+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.661103+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.661159+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.661224+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.661476+00:00", "trade", 14.56, 51.0]
["2026-09-23T17:37:26.661596+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.661720+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.661981+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.662021+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.662056+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.662128+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.662131+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.662525+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.662562+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.662567+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.662579+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.662799+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.663316+00:00", "trade", 14.61, 200.0]
["2026-09-23T17:37:26.663316+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.663319+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.663320+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.663364+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.663369+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.663414+00:00", "quote", 14.61, 14.63]
["2026-09-23T17:37:26.663424+00:00", "quote", 14.61, 14.62]
["2026-09-23T17:37:26.663424+00:00", "quote", 14.61, 14.62]
["2026-09-23T17:37:26.663527+00:00", "trade", 14.62, 100.0]
["2026-09-23T17:37:26.663722+00:00", "trade", 14.61, 90.0]
["2026-09-23T17:37:26.663722+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.663916+00:00", "quote", 14.61, 14.62]
["2026-09-23T17:37:26.663991+00:00", "quote", 14.61, 14.62]
["2026-09-23T17:37:26.664251+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:26.664272+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:37:26.664312+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:37:26.664507+00:00", "quote", 14.6, 14.62]
["2026-09-23T17:37:26.664512+00:00", "quote", 14.55, 14.62]
["2026-09-23T17:37:26.664572+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:26.665028+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:26.668421+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:26.668436+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:26.668452+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:37:26.668473+00:00", "trade", 14.59, 30.0]
["2026-09-23T17:37:26.668487+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:26.668502+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:26.668542+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:37:26.668582+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:37:26.668627+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:37:26.668639+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:37:26.668639+00:00", "trade", 14.58, 100.0]
["2026-09-23T17:37:26.668817+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:37:26.668819+00:00", "trade", 14.59, 60.0]
["2026-09-23T17:37:26.668822+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:37:26.668862+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:37:26.668872+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:37:26.668933+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:37:26.668948+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:37:26.669103+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:37:26.672068+00:00", "trade", 14.575, 300.0]
["2026-09-23T17:37:26.672070+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.672097+00:00", "trade", 14.56, 20.0]
["2026-09-23T17:37:26.672440+00:00", "trade", 14.575, 70.0]
["2026-09-23T17:37:26.672440+00:00", "trade", 14.575, 80.0]
["2026-09-23T17:37:26.672446+00:00", "trade", 14.575, 90.0]
["2026-09-23T17:37:26.672446+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.672450+00:00", "trade", 14.575, 60.0]
["2026-09-23T17:37:26.672452+00:00", "trade", 14.575, 60.0]
["2026-09-23T17:37:26.672452+00:00", "trade", 14.575, 120.0]
["2026-09-23T17:37:26.672455+00:00", "trade", 14.575, 90.0]
["2026-09-23T17:37:26.672921+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.672954+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.672969+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.673014+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.673014+00:00", "trade", 14.575, 50.0]
["2026-09-23T17:37:26.673622+00:00", "trade", 14.59, 40.0]
["2026-09-23T17:37:26.674307+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.679456+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:37:26.685713+00:00", "trade", 14.59, 20.0]
["2026-09-23T17:37:26.692092+00:00", "trade", 14.65, 22.0]
["2026-09-23T17:37:26.696061+00:00", "trade", 14.64, 200.0]
["2026-09-23T17:37:26.700025+00:00", "trade", 14.65, 178.0]
["2026-09-23T17:37:26.700109+00:00", "trade", 14.59, 68.0]
["2026-09-23T17:37:26.700109+00:00", "trade", 14.59, 51.0]
["2026-09-23T17:37:26.700112+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:37:26.700207+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:37:26.700212+00:00", "quote", 14.57, 14.59]
["2026-09-23T17:37:26.700332+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:37:26.700372+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:37:26.700588+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:37:26.700598+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:37:26.700628+00:00", "quote", 14.58, 14.59]
["2026-09-23T17:37:26.700666+00:00", "trade", 14.59, 22.0]
["2026-09-23T17:37:26.700668+00:00", "trade", 14.59, 400.0]
["2026-09-23T17:37:26.700668+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:37:26.700698+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:37:26.700763+00:00", "quote", 14.58, 14.62]
["2026-09-23T17:37:26.700763+00:00", "quote", 14.58, 14.7]
["2026-09-23T17:37:26.700803+00:00", "quote", 14.58, 14.67]
["2026-09-23T17:37:26.700834+00:00", "quote", 14.58, 14.67]
["2026-09-23T17:37:26.700848+00:00", "quote", 14.58, 14.67]
["2026-09-23T17:37:26.700853+00:00", "quote", 14.58, 14.68]
["2026-09-23T17:37:26.701014+00:00", "quote", 14.58, 14.73]
["2026-09-23T17:37:26.701039+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.701099+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.701139+00:00", "quote", 14.58, 14.73]
["2026-09-23T17:37:26.701164+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.701179+00:00", "quote", 14.58, 14.73]
["2026-09-23T17:37:26.701204+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.701219+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.701244+00:00", "quote", 14.58, 14.7]
["2026-09-23T17:37:26.701254+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.701340+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.701360+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.701385+00:00", "quote", 14.58, 14.73]
["2026-09-23T17:37:26.701385+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.701395+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.701445+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.701460+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.701495+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.701720+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.701756+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.702162+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.702172+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.707985+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.736724+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.810399+00:00", "quote", 14.58, 14.72]
["2026-09-23T17:37:26.810930+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.810980+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.810990+00:00", "quote", 14.58, 14.71]
["2026-09-23T17:37:26.888745+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.888800+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.896107+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.923021+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.923493+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:26.923498+00:00", "quote", 14.58, 14.69]
["2026-09-23T17:37:27.008770+00:00", "quote", 14.58, 14.66]
["2026-09-23T17:37:27.008825+00:00", "quote", 14.58, 14.66]
["2026-09-23T17:37:27.008835+00:00", "quote", 14.58, 14.66]
["2026-09-23T17:37:27.008896+00:00", "quote", 14.58, 14.66]
["2026-09-23T17:37:27.109971+00:00", "quote", 14.58, 14.66]
["2026-09-23T17:37:27.110337+00:00", "quote", 14.58, 14.65]
["2026-09-23T17:37:27.110397+00:00", "quote", 14.58, 14.65]
["2026-09-23T17:37:27.110407+00:00", "quote", 14.58, 14.65]
["2026-09-23T17:37:27.110763+00:00", "quote", 14.58, 14.65]
["2026-09-23T17:37:27.123774+00:00", "trade", 14.615, 144.0]
["2026-09-23T17:37:27.123794+00:00", "quote", 14.58, 14.65]
["2026-09-23T17:37:27.123839+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:27.123889+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:27.124420+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:37:27.124581+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:37:27.124861+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:37:27.125423+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:37:27.148405+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:37:27.148625+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:37:27.186598+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:37:27.186949+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:37:27.187600+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:27.187971+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:27.187976+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.188042+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.188042+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.188122+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:37:27.188482+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.188608+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:37:27.188959+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.189124+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:37:27.189199+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.189560+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:37:27.189640+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.189967+00:00", "trade", 14.59, 70.0]
["2026-09-23T17:37:27.189979+00:00", "trade", 14.59, 60.0]
["2026-09-23T17:37:27.189979+00:00", "trade", 14.59, 90.0]
["2026-09-23T17:37:27.190081+00:00", "quote", 14.57, 14.62]
["2026-09-23T17:37:27.190161+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.191260+00:00", "trade", 14.59, 100.0]
["2026-09-23T17:37:27.193294+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.278747+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.288285+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.288335+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:27.288670+00:00", "trade", 14.59, 70.0]
["2026-09-23T17:37:27.288682+00:00", "trade", 14.59, 60.0]
["2026-09-23T17:37:27.288688+00:00", "trade", 14.59, 90.0]
["2026-09-23T17:37:27.288766+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:27.289242+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.289292+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.289352+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.290079+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.290555+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.290796+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.291713+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.392803+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.393830+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:27.393911+00:00", "quote", 14.56, 14.62]
["2026-09-23T17:37:27.393946+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:29.025484+00:00", "trade", 14.6916, 3.0]
["2026-09-23T17:37:29.939900+00:00", "trade", 14.5828, 20.0]
["2026-09-23T17:37:30.006270+00:00", "quote", 14.56, 14.63]
["2026-09-23T17:37:30.225074+00:00", "trade", 14.595, 6.0]
["2026-09-23T17:37:31.388494+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:31.388549+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:31.388564+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:31.389396+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:31.389927+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:31.390048+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:37:31.488832+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:37:31.600483+00:00", "trade", 14.7009, 100.0]
["2026-09-23T17:37:31.601006+00:00", "trade", 14.7009, 36.0]
["2026-09-23T17:37:31.602209+00:00", "trade", 14.7009, 16.0]
["2026-09-23T17:37:32.220523+00:00", "trade", 14.58, 4.0]
["2026-09-23T17:37:32.220682+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:37:32.220762+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:37:32.221574+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:37:32.326518+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:37:36.103477+00:00", "trade", 14.5984, 800.0]
["2026-09-23T17:37:36.108776+00:00", "trade", 14.5996, 800.0]
["2026-09-23T17:37:36.109741+00:00", "trade", 14.6, 200.0]
["2026-09-23T17:37:36.109753+00:00", "trade", 14.6, 100.0]
["2026-09-23T17:37:36.109753+00:00", "trade", 14.6, 400.0]
["2026-09-23T17:37:36.109754+00:00", "quote", 14.55, 14.61]
["2026-09-23T17:37:36.109811+00:00", "trade", 14.6, 20.0]
["2026-09-23T17:37:36.109813+00:00", "trade", 14.6, 1.0]
["2026-09-23T17:37:36.109824+00:00", "quote", 14.56, 14.61]
["2026-09-23T17:37:36.109824+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:37:36.109869+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:37:36.109879+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:37:36.109894+00:00", "quote", 14.57, 14.61]
["2026-09-23T17:37:36.109949+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:36.109950+00:00", "quote", 14.57, 14.63]
["2026-09-23T17:37:36.109955+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:37:36.110005+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:37:36.110009+00:00", "trade", 14.6, 11.0]
["2026-09-23T17:37:36.110012+00:00", "trade", 14.6, 6.0]
["2026-09-23T17:37:36.110150+00:00", "quote", 14.58, 14.63]
["2026-09-23T17:37:36.110162+00:00", "trade", 14.61, 20.0]
["2026-09-23T17:37:36.110170+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:37:36.112866+00:00", "trade", 14.5999, 1400.0]
["2026-09-23T17:37:36.120359+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:37:36.120415+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:37:36.120986+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:36.121783+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:36.138931+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:36.140850+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:37:36.141610+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:37:36.145178+00:00", "quote", 14.57, 14.64]
["2026-09-23T17:37:36.145248+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:36.146416+00:00", "trade", 14.61, 200.0]
["2026-09-23T17:37:36.146672+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:36.147857+00:00", "trade", 14.61, 50.0]
["2026-09-23T17:37:36.150771+00:00", "trade", 14.61, 200.0]
["2026-09-23T17:37:37.108217+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:37.108267+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:37.108282+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:37.109264+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:39.421791+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:39.421846+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:39.637222+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:39.638280+00:00", "quote", 14.58, 14.64]
["2026-09-23T17:37:41.326945+00:00", "trade", 14.6309, 800.0]
["2026-09-23T17:37:41.336336+00:00", "trade", 14.62, 20.0]
["2026-09-23T17:37:41.336400+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:37:41.336421+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:37:41.336431+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:37:41.336613+00:00", "trade", 14.63, 20.0]
["2026-09-23T17:37:41.338120+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:37:41.338553+00:00", "trade", 14.64, 5.0]
["2026-09-23T17:37:41.339272+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:37:41.339378+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:41.339500+00:00", "trade", 14.64, 25.0]
["2026-09-23T17:37:41.341821+00:00", "trade", 14.645, 75.0]
["2026-09-23T17:37:44.388398+00:00", "trade", 14.6721, 1.0]
["2026-09-23T17:37:45.944957+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:37:45.962221+00:00", "trade", 14.645, 400.0]
["2026-09-23T17:37:45.962785+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:45.962785+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:45.962836+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:47.480793+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:50.108207+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:50.108257+00:00", "quote", 14.61, 14.68]
["2026-09-23T17:37:50.136765+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:37:50.136835+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:37:50.136840+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:37:50.236728+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:37:50.972095+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:00.006295+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:00.797877+00:00", "trade", 14.7014, 10.0]
["2026-09-23T17:38:02.285308+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:38:02.446632+00:00", "trade", 14.65, 40.0]
["2026-09-23T17:38:05.719388+00:00", "trade", 14.6622, 1.0]
["2026-09-23T17:38:06.252477+00:00", "trade", 14.6357, 1.0]
["2026-09-23T17:38:06.253081+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:06.316191+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:06.620299+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:07.788629+00:00", "trade", 14.6205, 20.0]
["2026-09-23T17:38:08.185013+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:08.609045+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:08.609090+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:08.609145+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:08.960048+00:00", "trade", 14.674, 1.0]
["2026-09-23T17:38:10.702792+00:00", "trade", 14.68, 1500.0]
["2026-09-23T17:38:10.703683+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:10.703794+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:10.703854+00:00", "quote", 14.62, 14.68]
["2026-09-23T17:38:10.704155+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:38:10.704157+00:00", "trade", 14.68, 32.0]
["2026-09-23T17:38:10.704161+00:00", "trade", 14.68, 18.0]
["2026-09-23T17:38:10.704163+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:38:10.704251+00:00", "trade", 14.69, 6.0]
["2026-09-23T17:38:10.704563+00:00", "trade", 14.68, 1.0]
["2026-09-23T17:38:10.704723+00:00", "trade", 14.69, 6.0]
["2026-09-23T17:38:10.704826+00:00", "quote", 14.65, 14.68]
["2026-09-23T17:38:10.704906+00:00", "quote", 14.64, 14.68]
["2026-09-23T17:38:10.705753+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.705823+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.705864+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.706716+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.706771+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.714694+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.714740+00:00", "quote", 14.64, 14.72]
["2026-09-23T17:38:10.743338+00:00", "trade", 14.68, 150.0]
["2026-09-23T17:38:10.743463+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.743479+00:00", "trade", 14.68, 150.0]
["2026-09-23T17:38:10.743523+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.743545+00:00", "trade", 14.68, 150.0]
["2026-09-23T17:38:10.743579+00:00", "trade", 14.68, 150.0]
["2026-09-23T17:38:10.743579+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:38:10.743587+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:38:10.743617+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:38:10.743632+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:38:10.743647+00:00", "trade", 14.68, 8.0]
["2026-09-23T17:38:10.743650+00:00", "trade", 14.68, 92.0]
["2026-09-23T17:38:10.743662+00:00", "trade", 14.68, 100.0]
["2026-09-23T17:38:10.743716+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:38:10.743771+00:00", "trade", 14.68, 6.0]
["2026-09-23T17:38:10.743849+00:00", "trade", 14.685, 100.0]
["2026-09-23T17:38:10.745012+00:00", "trade", 14.69, 100.0]
["2026-09-23T17:38:10.749322+00:00", "trade", 14.675, 4.0]
["2026-09-23T17:38:10.750495+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:38:10.753360+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:38:10.754058+00:00", "trade", 14.675, 6.0]
["2026-09-23T17:38:10.756987+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:38:10.758975+00:00", "trade", 14.68, 200.0]
["2026-09-23T17:38:10.768422+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.804754+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.852286+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.944425+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.944897+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:10.944942+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:11.804530+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:11.997318+00:00", "trade", 14.6672, 40.0]
["2026-09-23T17:38:12.265495+00:00", "trade", 14.6908, 1.0]
["2026-09-23T17:38:13.420104+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:13.420159+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:13.852676+00:00", "trade", 14.641, 37.0]
["2026-09-23T17:38:14.006247+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:14.007280+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:14.007330+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:14.291299+00:00", "quote", 14.64, 14.71]
["2026-09-23T17:38:15.820508+00:00", "trade", 14.675, 5.0]
["2026-09-23T17:38:16.880088+00:00", "trade", 14.6405, 300.0]
["2026-09-23T17:38:18.364346+00:00", "trade", 14.675, 1000.0]
["2026-09-23T17:38:19.876063+00:00", "trade", 14.675, 40.0]
["2026-09-23T17:38:20.443349+00:00", "trade", 14.675, 200.0]
["2026-09-23T17:38:23.599497+00:00", "trade", 14.6648, 1.0]
["2026-09-23T17:38:23.746014+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:38:23.747809+00:00", "trade", 14.655, 4.0]
["2026-09-23T17:38:28.043407+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:38:30.006312+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:38:30.108896+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:38:30.108976+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:38:30.108977+00:00", "trade", 14.65, 300.0]
["2026-09-23T17:38:30.108980+00:00", "trade", 14.64, 181.0]
["2026-09-23T17:38:30.109064+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:38:30.109073+00:00", "trade", 14.64, 19.0]
["2026-09-23T17:38:30.109076+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:38:30.109076+00:00", "trade", 14.64, 800.0]
["2026-09-23T17:38:30.109076+00:00", "quote", 14.64, 14.67]
["2026-09-23T17:38:30.109082+00:00", "trade", 14.64, 2.0]
["2026-09-23T17:38:30.109151+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:38:30.109177+00:00", "quote", 14.64, 14.66]
["2026-09-23T17:38:30.109212+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:38:30.109287+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:38:30.109350+00:00", "trade", 14.65, 178.0]
["2026-09-23T17:38:30.109359+00:00", "trade", 14.65, 70.0]
["2026-09-23T17:38:30.109362+00:00", "trade", 14.65, 60.0]
["2026-09-23T17:38:30.109404+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:38:30.109416+00:00", "trade", 14.64, 100.0]
["2026-09-23T17:38:30.109416+00:00", "trade", 14.64, 78.0]
["2026-09-23T17:38:30.109530+00:00", "trade", 14.65, 51.0]
["2026-09-23T17:38:30.109548+00:00", "trade", 14.655, 6.0]
["2026-09-23T17:38:30.109548+00:00", "trade", 14.64, 6.0]
["2026-09-23T17:38:30.109562+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:38:30.109828+00:00", "trade", 14.65, 151.0]
["2026-09-23T17:38:30.109837+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:38:30.109837+00:00", "trade", 14.64, 151.0]
["2026-09-23T17:38:30.109838+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:38:30.109843+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:38:30.109846+00:00", "trade", 14.64, 139.0]
["2026-09-23T17:38:30.109848+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:38:30.109863+00:00", "quote", 14.64, 14.65]
["2026-09-23T17:38:30.109951+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:38:30.110111+00:00", "trade", 14.645, 8.0]
["2026-09-23T17:38:30.110183+00:00", "trade", 14.64, 61.0]
["2026-09-23T17:38:30.110186+00:00", "trade", 14.64, 27.0]
["2026-09-23T17:38:30.110189+00:00", "quote", 14.62, 14.65]
["2026-09-23T17:38:30.110239+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.110240+00:00", "trade", 14.64, 73.0]
["2026-09-23T17:38:30.110284+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:38:30.110339+00:00", "quote", 14.61, 14.64]
["2026-09-23T17:38:30.110389+00:00", "quote", 14.6, 14.64]
["2026-09-23T17:38:30.110424+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:30.110500+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:30.110625+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:30.110675+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.110874+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:38:30.110876+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.110931+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.110931+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.110932+00:00", "trade", 14.64, 99.0]
["2026-09-23T17:38:30.111051+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.111458+00:00", "trade", 14.65, 100.0]
["2026-09-23T17:38:30.111458+00:00", "trade", 14.65, 51.0]
["2026-09-23T17:38:30.111462+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.111596+00:00", "trade", 14.64, 1.0]
["2026-09-23T17:38:30.111783+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.111906+00:00", "trade", 14.65, 249.0]
["2026-09-23T17:38:30.111908+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.112174+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.112970+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.114390+00:00", "trade", 14.65, 61.0]
["2026-09-23T17:38:30.128178+00:00", "trade", 14.65, 139.0]
["2026-09-23T17:38:30.130794+00:00", "trade", 14.63, 20.0]
["2026-09-23T17:38:30.310796+00:00", "quote", 14.61, 14.65]
["2026-09-23T17:38:30.310796+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.311237+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.311277+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.311357+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.311638+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.311838+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.312079+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.312400+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.312440+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.312876+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.312881+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.312956+00:00", "quote", 14.6, 14.65]
["2026-09-23T17:38:30.312996+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.391858+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:30.391914+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:31.914001+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:32.362802+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:32.362821+00:00", "trade", 14.62, 25.0]
["2026-09-23T17:38:32.362824+00:00", "trade", 14.62, 14.0]
["2026-09-23T17:38:32.363143+00:00", "quote", 14.59, 14.65]
["2026-09-23T17:38:32.366475+00:00", "trade", 14.61, 1.0]
["2026-09-23T17:38:32.635323+00:00", "trade", 14.6546, 45.0]
["2026-09-23T17:38:34.267905+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:34.267960+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:34.267975+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:34.267990+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:34.268762+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:34.268807+00:00", "quote", 14.59, 14.64]
["2026-09-23T17:38:34.363011+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.363086+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.363086+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.363091+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.363547+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.363692+00:00", "trade", 14.615, 10.0]
["2026-09-23T17:38:34.363732+00:00", "trade", 14.615, 150.0]
["2026-09-23T17:38:34.363993+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.385389+00:00", "trade", 14.61, 150.0]
["2026-09-23T17:38:34.385452+00:00", "trade", 14.61, 25.0]
["2026-09-23T17:38:34.385464+00:00", "trade", 14.61, 125.0]
["2026-09-23T17:38:34.385543+00:00", "trade", 14.61, 25.0]
["2026-09-23T17:38:34.385569+00:00", "trade", 14.61, 150.0]
["2026-09-23T17:38:34.385627+00:00", "trade", 14.61, 25.0]
["2026-09-23T17:38:34.385642+00:00", "trade", 14.61, 125.0]
["2026-09-23T17:38:34.385681+00:00", "trade", 14.61, 150.0]
["2026-09-23T17:38:34.385894+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:38:34.385933+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:38:34.385978+00:00", "trade", 14.61, 150.0]
["2026-09-23T17:38:34.385987+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:38:34.386020+00:00", "trade", 14.61, 10.0]
["2026-09-23T17:38:34.386063+00:00", "trade", 14.61, 200.0]
["2026-09-23T17:38:34.386180+00:00", "trade", 14.61, 25.0]
["2026-09-23T17:38:34.388676+00:00", "trade", 14.61, 100.0]
["2026-09-23T17:38:34.390468+00:00", "trade", 14.61, 200.0]
["2026-09-23T17:38:34.391843+00:00", "trade", 14.61, 23.0]
["2026-09-23T17:38:34.391905+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.393159+00:00", "trade", 14.61, 200.0]
["2026-09-23T17:38:34.396143+00:00", "trade", 14.61, 6.0]
["2026-09-23T17:38:34.403558+00:00", "trade", 14.61, 300.0]
["2026-09-23T17:38:34.470095+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.595749+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.595794+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.598280+00:00", "quote", 14.59, 14.63]
["2026-09-23T17:38:34.819762+00:00", "trade", 14.61, 60.0]
["2026-09-23T17:38:36.169965+00:00", "quote", 14.59, 14.6]
["2026-09-23T17:38:36.170757+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:36.170877+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:36.301687+00:00", "trade", 14.6, 67.0]
["2026-09-23T17:38:36.301688+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:36.301758+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:36.303969+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:36.797629+00:00", "trade", 14.657, 1.0]
["2026-09-23T17:38:36.924149+00:00", "trade", 14.59, 50.0]
["2026-09-23T17:38:36.938282+00:00", "trade", 14.59, 50.0]
["2026-09-23T17:38:37.786836+00:00", "trade", 14.59, 348.0]
["2026-09-23T17:38:37.789142+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:38:37.804761+00:00", "trade", 14.592, 1.0]
["2026-09-23T17:38:37.919012+00:00", "trade", 14.6775, 20.0]
["2026-09-23T17:38:38.821872+00:00", "trade", 14.59, 4.0]
["2026-09-23T17:38:38.841698+00:00", "trade", 14.59, 4.0]
["2026-09-23T17:38:40.057307+00:00", "trade", 14.656, 1.0]
["2026-09-23T17:38:40.373971+00:00", "trade", 14.5826, 4.0]
["2026-09-23T17:38:40.396597+00:00", "trade", 14.5826, 1.0]
["2026-09-23T17:38:40.639099+00:00", "trade", 14.5999, 10.0]
["2026-09-23T17:38:44.141234+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:38:44.269629+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:44.274355+00:00", "trade", 14.58, 975.0]
["2026-09-23T17:38:44.277912+00:00", "trade", 14.5806, 1025.0]
["2026-09-23T17:38:44.278622+00:00", "trade", 14.59, 10.0]
["2026-09-23T17:38:44.279909+00:00", "trade", 14.59, 20.0]
["2026-09-23T17:38:44.302595+00:00", "trade", 14.59, 20.0]
["2026-09-23T17:38:44.915605+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:44.915665+00:00", "quote", 14.58, 14.6]
["2026-09-23T17:38:45.107575+00:00", "trade", 14.58, 4.0]
["2026-09-23T17:38:45.107581+00:00", "trade", 14.58, 4.0]
["2026-09-23T17:38:45.107891+00:00", "trade", 14.58, 60.0]
["2026-09-23T17:38:45.108393+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:38:45.120241+00:00", "trade", 14.5845, 8.0]
["2026-09-23T17:38:45.141886+00:00", "trade", 14.5845, 1.0]
["2026-09-23T17:38:45.141918+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:38:45.208791+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:38:45.208862+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:38:45.555402+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:38:46.460021+00:00", "trade", 14.57, 10.0]
["2026-09-23T17:38:46.702977+00:00", "trade", 14.5541, 240.0]
["2026-09-23T17:38:46.704827+00:00", "trade", 14.57, 6.0]
["2026-09-23T17:38:46.707599+00:00", "trade", 14.551, 94.0]
["2026-09-23T17:38:46.707684+00:00", "trade", 14.551, 200.0]
["2026-09-23T17:38:47.409597+00:00", "trade", 14.56, 1956.0]
["2026-09-23T17:38:47.431844+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:38:48.780558+00:00", "trade", 14.5886, 2000.0]
["2026-09-23T17:38:52.363408+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:38:52.363410+00:00", "quote", 14.55, 14.56]
["2026-09-23T17:38:52.363411+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:38:52.363470+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:38:52.363471+00:00", "trade", 14.56, 533.0]
["2026-09-23T17:38:52.363550+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:38:52.363555+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:38:52.363766+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:38:52.363836+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:38:52.364277+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:38:52.364287+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:38:52.364343+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:38:52.371834+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:38:53.449370+00:00", "trade", 14.5863, 550.0]
["2026-09-23T17:38:53.475550+00:00", "trade", 14.575, 20.0]
["2026-09-23T17:38:54.392941+00:00", "trade", 14.575, 2.0]
["2026-09-23T17:38:57.555198+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:38:57.555334+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:38:57.608114+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:00.006364+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:04.956436+00:00", "trade", 14.58, 107.0]
["2026-09-23T17:39:04.978815+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:39:05.090157+00:00", "trade", 14.5888, 1000.0]
["2026-09-23T17:39:08.545904+00:00", "trade", 14.59, 59.0]
["2026-09-23T17:39:08.545968+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:39:08.545993+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:39:08.545998+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:39:08.546043+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:39:08.549953+00:00", "quote", 14.57, 14.6]
["2026-09-23T17:39:08.550664+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:09.299312+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:39:14.244014+00:00", "trade", 14.58, 200.0]
["2026-09-23T17:39:14.338944+00:00", "trade", 14.5724, 100.0]
["2026-09-23T17:39:15.643705+00:00", "trade", 14.58, 20.0]
["2026-09-23T17:39:18.890095+00:00", "trade", 14.58, 500.0]
["2026-09-23T17:39:21.086869+00:00", "trade", 14.593, 5.0]
["2026-09-23T17:39:21.093356+00:00", "trade", 14.5924, 5.0]
["2026-09-23T17:39:23.144846+00:00", "trade", 14.58, 1030.0]
["2026-09-23T17:39:23.146217+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:23.146237+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:23.146272+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:23.146287+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:23.151047+00:00", "trade", 14.59, 1.0]
["2026-09-23T17:39:23.154093+00:00", "trade", 14.58, 70.0]
["2026-09-23T17:39:23.154105+00:00", "trade", 14.58, 90.0]
["2026-09-23T17:39:23.154108+00:00", "trade", 14.58, 60.0]
["2026-09-23T17:39:23.154167+00:00", "trade", 14.58, 8.0]
["2026-09-23T17:39:23.154167+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.154168+00:00", "trade", 14.58, 14.0]
["2026-09-23T17:39:23.154190+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.154298+00:00", "trade", 14.58, 6.0]
["2026-09-23T17:39:23.154301+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.154304+00:00", "trade", 14.58, 13.0]
["2026-09-23T17:39:23.154304+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.154307+00:00", "trade", 14.58, 261.0]
["2026-09-23T17:39:23.154382+00:00", "trade", 14.58, 20.0]
["2026-09-23T17:39:23.155269+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.155750+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.155870+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:23.158872+00:00", "trade", 14.58, 6.0]
["2026-09-23T17:39:23.160511+00:00", "trade", 14.58, 3.0]
["2026-09-23T17:39:25.321186+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:25.321271+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:25.321331+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:28.005667+00:00", "trade", 14.58, 20.0]
["2026-09-23T17:39:30.006390+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:31.274263+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:31.274267+00:00", "trade", 14.56, 5.0]
["2026-09-23T17:39:31.274379+00:00", "quote", 14.56, 14.6]
["2026-09-23T17:39:31.887055+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:39:33.904390+00:00", "trade", 14.5687, 684.0]
["2026-09-23T17:39:35.138947+00:00", "trade", 14.56, 693.0]
["2026-09-23T17:39:35.138953+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:39:35.138953+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:39:35.138989+00:00", "trade", 14.56, 9.0]
["2026-09-23T17:39:35.138992+00:00", "trade", 14.56, 11.0]
["2026-09-23T17:39:35.138995+00:00", "trade", 14.56, 80.0]
["2026-09-23T17:39:35.139023+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:39:35.139359+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:39:35.236595+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:39:35.246158+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:39:35.518762+00:00", "trade", 14.575, 10.0]
["2026-09-23T17:39:36.193258+00:00", "trade", 14.575, 300.0]
["2026-09-23T17:39:39.696584+00:00", "trade", 14.575, 100.0]
["2026-09-23T17:39:39.696642+00:00", "trade", 14.575, 60.0]
["2026-09-23T17:39:43.338494+00:00", "trade", 14.6125, 2.0]
["2026-09-23T17:39:44.153428+00:00", "trade", 14.575, 43.0]
["2026-09-23T17:39:44.332171+00:00", "quote", 14.56, 14.59]
["2026-09-23T17:39:44.390409+00:00", "trade", 14.6125, 1.0]
["2026-09-23T17:39:48.706991+00:00", "trade", 14.575, 300.0]
["2026-09-23T17:39:48.734506+00:00", "trade", 14.578, 25.0]
["2026-09-23T17:39:51.892002+00:00", "quote", 14.56, 14.57]
["2026-09-23T17:39:51.892068+00:00", "quote", 14.56, 14.57]
["2026-09-23T17:39:51.892323+00:00", "trade", 14.56, 102.0]
["2026-09-23T17:39:51.892323+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:39:51.892323+00:00", "quote", 14.56, 14.57]
["2026-09-23T17:39:51.892329+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:39:51.892329+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:39:51.892351+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:39:51.892351+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:39:51.892353+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:39:51.892413+00:00", "trade", 14.56, 7.0]
["2026-09-23T17:39:51.892422+00:00", "trade", 14.56, 25.0]
["2026-09-23T17:39:51.892443+00:00", "quote", 14.56, 14.57]
["2026-09-23T17:39:51.892588+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:39:51.892588+00:00", "trade", 14.56, 16.0]
["2026-09-23T17:39:51.892589+00:00", "quote", 14.56, 14.57]
["2026-09-23T17:39:51.892591+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:39:51.892594+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:39:51.893012+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:39:51.893060+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:39:51.893249+00:00", "trade", 14.55, 800.0]
["2026-09-23T17:39:51.893250+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:39:51.893566+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:39:51.893625+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:39:51.893640+00:00", "trade", 14.55, 55.0]
["2026-09-23T17:39:51.893641+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:39:51.893649+00:00", "trade", 14.55, 47.0]
["2026-09-23T17:39:51.893655+00:00", "trade", 14.55, 245.0]
["2026-09-23T17:39:51.893656+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:39:51.894169+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:39:51.895561+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:39:51.897453+00:00", "trade", 14.53, 2.0]
["2026-09-23T17:39:51.897475+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.897571+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.897601+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.897658+00:00", "trade", 14.53, 9.0]
["2026-09-23T17:39:51.897658+00:00", "trade", 14.52, 36.0]
["2026-09-23T17:39:51.897661+00:00", "trade", 14.52, 1.0]
["2026-09-23T17:39:51.897681+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.897696+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.898683+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.898822+00:00", "trade", 14.51, 52.0]
["2026-09-23T17:39:51.898914+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.900704+00:00", "trade", 14.56, 600.0]
["2026-09-23T17:39:51.904723+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:51.916783+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:39:51.993759+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:52.023114+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:54.703259+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:39:55.266988+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:39:57.401744+00:00", "trade", 14.5101, 5.0]
["2026-09-23T17:40:00.006417+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:00.373592+00:00", "trade", 14.53, 80.0]
["2026-09-23T17:40:00.906812+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:00.906814+00:00", "trade", 14.51, 499.0]
["2026-09-23T17:40:00.906856+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:40:00.906882+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:00.906886+00:00", "trade", 14.51, 4.0]
["2026-09-23T17:40:00.906886+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:40:00.907012+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.907067+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.907370+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:40:00.908540+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:40:00.909884+00:00", "trade", 14.5, 200.0]
["2026-09-23T17:40:00.909884+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.909947+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:40:00.909951+00:00", "trade", 14.5, 36.0]
["2026-09-23T17:40:00.909956+00:00", "trade", 14.5, 400.0]
["2026-09-23T17:40:00.909956+00:00", "trade", 14.5, 4.0]
["2026-09-23T17:40:00.910200+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.910266+00:00", "trade", 14.5, 67.0]
["2026-09-23T17:40:00.910275+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:00.910290+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.910310+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.910315+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.910320+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:00.910385+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.911438+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.911469+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:00.911763+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.912680+00:00", "trade", 14.5003, 500.0]
["2026-09-23T17:40:00.913673+00:00", "trade", 14.5, 50.0]
["2026-09-23T17:40:00.914425+00:00", "trade", 14.505, 100.0]
["2026-09-23T17:40:00.914722+00:00", "trade", 14.5, 80.0]
["2026-09-23T17:40:00.914725+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.914882+00:00", "trade", 14.5, 677.0]
["2026-09-23T17:40:00.914967+00:00", "trade", 14.5, 2.0]
["2026-09-23T17:40:00.915167+00:00", "trade", 14.5, 80.0]
["2026-09-23T17:40:00.917853+00:00", "trade", 14.51, 153.0]
["2026-09-23T17:40:00.920685+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:00.921206+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.921637+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.921687+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.933809+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:40:00.934759+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:40:00.955959+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:40:00.957497+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.957537+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.957537+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.957938+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:00.957978+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.957978+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.958018+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:40:00.958063+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:00.958936+00:00", "trade", 14.51, 59.0]
["2026-09-23T17:40:00.962604+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:01.020001+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:01.020061+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:01.020066+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:01.020076+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:01.064281+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:01.573447+00:00", "trade", 14.5202, 2.0]
["2026-09-23T17:40:01.917311+00:00", "trade", 14.515, 11.0]
["2026-09-23T17:40:03.107888+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:03.373471+00:00", "trade", 14.566, 42.0]
["2026-09-23T17:40:04.760445+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:40:04.760469+00:00", "trade", 14.515, 200.0]
["2026-09-23T17:40:04.760899+00:00", "trade", 14.515, 200.0]
["2026-09-23T17:40:04.760992+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:40:04.762411+00:00", "trade", 14.51, 272.0]
["2026-09-23T17:40:04.767671+00:00", "trade", 14.515, 309.0]
["2026-09-23T17:40:04.770729+00:00", "trade", 14.515, 300.0]
["2026-09-23T17:40:04.790745+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:40:05.250981+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:05.721436+00:00", "trade", 14.5914, 1.0]
["2026-09-23T17:40:07.598421+00:00", "trade", 14.5095, 140.0]
["2026-09-23T17:40:07.621270+00:00", "trade", 14.5095, 1.0]
["2026-09-23T17:40:07.753455+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:40:07.754306+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:40:08.198401+00:00", "trade", 14.515, 1.0]
["2026-09-23T17:40:09.576423+00:00", "trade", 14.5098, 1.0]
["2026-09-23T17:40:10.556900+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:40:10.587297+00:00", "trade", 14.51, 50.0]
["2026-09-23T17:40:13.371911+00:00", "trade", 14.515, 75.0]
["2026-09-23T17:40:13.478124+00:00", "trade", 14.515, 65.0]
["2026-09-23T17:40:13.992490+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:40:13.992545+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:13.994014+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:13.998084+00:00", "trade", 14.52, 20.0]
["2026-09-23T17:40:14.459666+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.460723+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.461635+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.462583+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.463219+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.463785+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.464557+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.465469+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.466231+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.466727+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.466968+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.468156+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.468572+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.479413+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:14.480114+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:15.522181+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:15.522236+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:15.549871+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:15.696851+00:00", "trade", 14.53, 45.0]
["2026-09-23T17:40:15.696920+00:00", "trade", 14.53, 85.0]
["2026-09-23T17:40:15.696941+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:40:15.696951+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:40:15.696961+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:40:15.696976+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:40:15.696991+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.696995+00:00", "trade", 14.53, 1.0]
["2026-09-23T17:40:15.696998+00:00", "trade", 14.53, 5.0]
["2026-09-23T17:40:15.697031+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697036+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697071+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697091+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697101+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697111+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697111+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:40:15.697167+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:40:15.697247+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:40:15.697317+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:40:15.697327+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:40:15.697342+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:40:15.697357+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:40:15.697402+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:40:15.697517+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:40:15.697537+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:40:15.698329+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:40:15.699121+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:40:15.699131+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:40:15.699131+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:40:15.700906+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:40:15.701457+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:40:15.701732+00:00", "quote", 14.5, 14.58]
["2026-09-23T17:40:15.708193+00:00", "quote", 14.5, 14.58]
["2026-09-23T17:40:16.097072+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:16.097152+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:16.097157+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:16.097157+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:16.097643+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:16.197225+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:16.664641+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.664917+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.674889+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.675169+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.675642+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.675924+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.676910+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.677196+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.677581+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.677869+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:16.678943+00:00", "trade", 14.57, 1000.0]
["2026-09-23T17:40:16.694006+00:00", "trade", 14.5695, 300.0]
["2026-09-23T17:40:18.724085+00:00", "trade", 14.5288, 200.0]
["2026-09-23T17:40:18.726599+00:00", "trade", 14.535, 200.0]
["2026-09-23T17:40:23.314678+00:00", "trade", 14.54, 12.0]
["2026-09-23T17:40:23.603295+00:00", "trade", 14.5709, 1.0]
["2026-09-23T17:40:23.649984+00:00", "trade", 14.56, 6.0]
["2026-09-23T17:40:27.714171+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:27.761331+00:00", "trade", 14.525, 53.0]
["2026-09-23T17:40:29.295829+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:40:29.296181+00:00", "trade", 14.55, 40.0]
["2026-09-23T17:40:29.296205+00:00", "trade", 14.55, 500.0]
["2026-09-23T17:40:29.296205+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.296211+00:00", "trade", 14.55, 1.0]
["2026-09-23T17:40:29.296235+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.296250+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.297388+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.301713+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.302190+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.345583+00:00", "trade", 14.56, 40.0]
["2026-09-23T17:40:29.345713+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:40:29.345755+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:40:29.345757+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:40:29.345773+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:40:29.346054+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:40:29.346208+00:00", "trade", 14.56, 25.0]
["2026-09-23T17:40:29.346422+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:40:29.346445+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:40:29.346515+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:40:29.346725+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:40:29.347487+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:40:29.348003+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:40:29.352550+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:40:29.352604+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.352640+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:40:29.352645+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:40:29.352652+00:00", "trade", 14.54, 130.0]
["2026-09-23T17:40:29.352658+00:00", "trade", 14.54, 3.0]
["2026-09-23T17:40:29.352690+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:40:29.352745+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:40:29.352764+00:00", "trade", 14.55, 37.0]
["2026-09-23T17:40:29.352765+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:40:29.352794+00:00", "trade", 14.54, 4.0]
["2026-09-23T17:40:29.353005+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:40:29.353206+00:00", "trade", 14.56, 4.0]
["2026-09-23T17:40:29.353266+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:40:29.353291+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:40:29.353291+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:40:29.353321+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:40:29.353326+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:40:29.353371+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:29.353389+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:40:29.353437+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:40:29.353443+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:40:29.353497+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:40:29.356674+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:29.357075+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:29.410074+00:00", "trade", 14.525, 4.0]
["2026-09-23T17:40:29.429894+00:00", "trade", 14.5225, 4.0]
["2026-09-23T17:40:29.458441+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:29.458496+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:29.458516+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:40:29.458546+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:29.458581+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:40:29.458601+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:29.459364+00:00", "trade", 14.52, 1.0]
["2026-09-23T17:40:29.727846+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:29.727906+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:30.006438+00:00", "quote", 14.5, 14.57]
["2026-09-23T17:40:31.006460+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:40:31.426035+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:40:31.426038+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:40:31.426127+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:31.426183+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:31.426193+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:31.426203+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:31.785917+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:31.786404+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:31.892150+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:32.232384+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:35.852302+00:00", "trade", 14.52, 31.0]
["2026-09-23T17:40:35.852669+00:00", "trade", 14.52, 1.0]
["2026-09-23T17:40:37.091743+00:00", "trade", 14.52, 110.0]
["2026-09-23T17:40:37.098573+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:37.205853+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:40:37.434988+00:00", "trade", 14.54, 75.0]
["2026-09-23T17:40:38.192106+00:00", "trade", 14.51, 1100.0]
["2026-09-23T17:40:40.058386+00:00", "trade", 14.5519, 1.0]
["2026-09-23T17:40:43.074681+00:00", "trade", 14.5343, 23.0]
["2026-09-23T17:40:43.803192+00:00", "trade", 14.52, 20.0]
["2026-09-23T17:40:43.907339+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:43.908466+00:00", "trade", 14.505, 100.0]
["2026-09-23T17:40:45.502576+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:45.502579+00:00", "trade", 14.5, 800.0]
["2026-09-23T17:40:45.502579+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.502582+00:00", "trade", 14.5, 1000.0]
["2026-09-23T17:40:45.502882+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.502939+00:00", "trade", 14.5, 209.0]
["2026-09-23T17:40:45.502942+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:40:45.502948+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.502994+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503012+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503060+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503105+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503132+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503132+00:00", "trade", 14.5, 60.0]
["2026-09-23T17:40:45.503160+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503195+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503207+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503222+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503243+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503246+00:00", "trade", 14.5, 428.0]
["2026-09-23T17:40:45.503270+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503279+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503288+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503309+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503322+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:45.503556+00:00", "trade", 14.5, 130.0]
["2026-09-23T17:40:47.840644+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:40:47.841862+00:00", "trade", 14.48, 1.0]
["2026-09-23T17:40:47.842316+00:00", "trade", 14.48, 80.0]
["2026-09-23T17:40:47.845450+00:00", "trade", 14.48, 36.0]
["2026-09-23T17:40:47.845494+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:40:47.845524+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:40:47.845569+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:40:47.845569+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:40:47.846010+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:40:47.846331+00:00", "trade", 14.451, 9.0]
["2026-09-23T17:40:47.847489+00:00", "trade", 14.46, 125.0]
["2026-09-23T17:40:47.861896+00:00", "trade", 14.4606, 1100.0]
["2026-09-23T17:40:48.863864+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:40:49.185470+00:00", "trade", 14.45, 603.0]
["2026-09-23T17:40:49.186183+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:40:49.186923+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:40:49.186957+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:40:49.187199+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:40:49.187467+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:40:49.187768+00:00", "trade", 14.4493, 183.0]
["2026-09-23T17:40:49.205802+00:00", "trade", 14.45, 50.0]
["2026-09-23T17:40:49.205943+00:00", "trade", 14.44, 138.0]
["2026-09-23T17:40:49.391451+00:00", "trade", 14.47, 36.0]
["2026-09-23T17:40:49.394154+00:00", "trade", 14.47, 36.0]
["2026-09-23T17:40:49.396635+00:00", "trade", 14.47, 28.0]
["2026-09-23T17:40:49.396641+00:00", "trade", 14.47, 8.0]
["2026-09-23T17:40:49.399227+00:00", "trade", 14.47, 36.0]
["2026-09-23T17:40:49.401549+00:00", "trade", 14.47, 36.0]
["2026-09-23T17:40:49.403970+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:40:49.403981+00:00", "trade", 14.46, 16.0]
["2026-09-23T17:40:49.406562+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:40:49.409073+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:40:49.411755+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:40:49.415027+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:40:49.419339+00:00", "trade", 14.47, 4.0]
["2026-09-23T17:40:49.821361+00:00", "trade", 14.47, 8.0]
["2026-09-23T17:40:51.758842+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:51.758845+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:51.758845+00:00", "trade", 14.5, 5.0]
["2026-09-23T17:40:51.758848+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:40:51.758914+00:00", "quote", 14.46, 14.51]
["2026-09-23T17:40:51.758979+00:00", "quote", 14.46, 14.51]
["2026-09-23T17:40:51.759000+00:00", "quote", 14.46, 14.52]
["2026-09-23T17:40:51.759005+00:00", "quote", 14.46, 14.52]
["2026-09-23T17:40:51.759220+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:40:51.759310+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:40:51.759310+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:40:51.759311+00:00", "trade", 14.5, 10.0]
["2026-09-23T17:40:51.759311+00:00", "trade", 14.5, 40.0]
["2026-09-23T17:40:51.759376+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:40:51.759380+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:40:51.759431+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:40:51.759596+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:40:51.800879+00:00", "trade", 14.49, 90.0]
["2026-09-23T17:40:51.800879+00:00", "trade", 14.48, 17.0]
["2026-09-23T17:40:51.801141+00:00", "trade", 14.49, 28.0]
["2026-09-23T17:40:52.101453+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:40:52.101519+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:40:53.187920+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:40:53.187940+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:40:53.187991+00:00", "trade", 14.48, 20.0]
["2026-09-23T17:40:53.187995+00:00", "quote", 14.46, 14.51]
["2026-09-23T17:40:53.188011+00:00", "quote", 14.46, 14.51]
["2026-09-23T17:40:53.188046+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:40:53.188046+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:40:53.188051+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:40:53.188096+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:40:53.188136+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:40:53.188146+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:40:53.191068+00:00", "trade", 14.46, 20.0]
["2026-09-23T17:40:53.194360+00:00", "trade", 14.45, 10.0]
["2026-09-23T17:40:53.194381+00:00", "quote", 14.44, 14.51]
["2026-09-23T17:40:53.194411+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:40:53.194445+00:00", "trade", 14.45, 4.0]
["2026-09-23T17:40:53.194445+00:00", "trade", 14.45, 22.0]
["2026-09-23T17:40:53.194496+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:40:53.194517+00:00", "trade", 14.44, 20.0]
["2026-09-23T17:40:53.194526+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:40:53.194546+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:40:53.194550+00:00", "trade", 14.44, 100.0]
["2026-09-23T17:40:53.194607+00:00", "trade", 14.44, 62.0]
["2026-09-23T17:40:53.194971+00:00", "trade", 14.45, 300.0]
["2026-09-23T17:40:53.195085+00:00", "trade", 14.45, 50.0]
["2026-09-23T17:40:53.195106+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:40:53.195266+00:00", "trade", 14.44, 9.0]
["2026-09-23T17:40:53.195344+00:00", "trade", 14.44, 36.0]
["2026-09-23T17:40:53.195365+00:00", "trade", 14.45, 70.0]
["2026-09-23T17:40:53.195398+00:00", "trade", 14.45, 90.0]
["2026-09-23T17:40:53.195422+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:40:53.195432+00:00", "trade", 14.45, 60.0]
["2026-09-23T17:40:53.200495+00:00", "trade", 14.44, 300.0]
["2026-09-23T17:40:53.200576+00:00", "trade", 14.44, 100.0]
["2026-09-23T17:40:53.200636+00:00", "trade", 14.44, 7099.0]
["2026-09-23T17:40:53.200636+00:00", "trade", 14.44, 100.0]
["2026-09-23T17:40:53.200696+00:00", "quote", 14.44, 14.46]
["2026-09-23T17:40:53.201087+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:40:53.201217+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:40:53.201272+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:40:53.201322+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:40:53.205382+00:00", "quote", 14.42, 14.5]
["2026-09-23T17:40:53.205427+00:00", "quote", 14.42, 14.51]
["2026-09-23T17:40:53.205437+00:00", "quote", 14.42, 14.5]
["2026-09-23T17:40:53.205492+00:00", "quote", 14.42, 14.5]
["2026-09-23T17:40:53.205863+00:00", "quote", 14.42, 14.49]
["2026-09-23T17:40:53.205963+00:00", "quote", 14.42, 14.49]
["2026-09-23T17:40:53.206053+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.206109+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.206112+00:00", "trade", 14.44, 20.0]
["2026-09-23T17:40:53.206139+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.206149+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.206680+00:00", "quote", 14.43, 14.51]
["2026-09-23T17:40:53.206785+00:00", "quote", 14.43, 14.5]
["2026-09-23T17:40:53.206845+00:00", "quote", 14.43, 14.5]
["2026-09-23T17:40:53.234178+00:00", "trade", 14.465, 10.0]
["2026-09-23T17:40:53.306297+00:00", "quote", 14.43, 14.5]
["2026-09-23T17:40:53.306372+00:00", "quote", 14.43, 14.5]
["2026-09-23T17:40:53.306387+00:00", "quote", 14.43, 14.5]
["2026-09-23T17:40:53.329399+00:00", "trade", 14.465, 20.0]
["2026-09-23T17:40:53.502148+00:00", "trade", 14.43, 238.0]
["2026-09-23T17:40:53.504205+00:00", "trade", 14.465, 50.0]
["2026-09-23T17:40:53.519018+00:00", "trade", 14.465, 62.0]
["2026-09-23T17:40:53.606854+00:00", "trade", 14.4463, 200.0]
["2026-09-23T17:40:53.879218+00:00", "quote", 14.43, 14.5]
["2026-09-23T17:40:53.879594+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.879654+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.879664+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.879664+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.890234+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:53.893209+00:00", "trade", 14.4625, 5.0]
["2026-09-23T17:40:53.988242+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:40:54.856675+00:00", "trade", 14.5073, 27.0]
["2026-09-23T17:40:59.020019+00:00", "trade", 14.45, 5.0]
["2026-09-23T17:40:59.525153+00:00", "trade", 14.43, 10.0]
["2026-09-23T17:41:00.006471+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:41:00.789947+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:41:00.789957+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:41:00.790589+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:41:00.790704+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:41:00.791105+00:00", "quote", 14.44, 14.51]
["2026-09-23T17:41:00.895052+00:00", "quote", 14.44, 14.51]
["2026-09-23T17:41:01.510775+00:00", "trade", 14.475, 80.0]
["2026-09-23T17:41:01.940397+00:00", "trade", 14.475, 150.0]
["2026-09-23T17:41:02.693877+00:00", "trade", 14.475, 1.0]
["2026-09-23T17:41:03.376126+00:00", "trade", 14.45, 200.0]
["2026-09-23T17:41:04.022139+00:00", "trade", 14.475, 4.0]
["2026-09-23T17:41:04.159163+00:00", "trade", 14.504, 34.0]
["2026-09-23T17:41:04.704256+00:00", "trade", 14.475, 1419.0]
["2026-09-23T17:41:06.032107+00:00", "trade", 14.44, 1.0]
["2026-09-23T17:41:07.253138+00:00", "trade", 14.475, 1.0]
["2026-09-23T17:41:07.644131+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:41:07.644196+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:41:07.644793+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:41:07.644843+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:41:07.644918+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:41:07.644918+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:41:07.644921+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:41:07.644997+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:41:07.644997+00:00", "trade", 14.44, 800.0]
["2026-09-23T17:41:07.644998+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:41:07.645204+00:00", "trade", 14.44, 100.0]
["2026-09-23T17:41:07.645224+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:41:07.645228+00:00", "trade", 14.44, 4359.0]
["2026-09-23T17:41:07.645264+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:41:07.645284+00:00", "quote", 14.44, 14.46]
["2026-09-23T17:41:07.645288+00:00", "trade", 14.44, 4892.0]
["2026-09-23T17:41:07.645289+00:00", "quote", 14.44, 14.46]
["2026-09-23T17:41:07.645334+00:00", "quote", 14.44, 14.45]
["2026-09-23T17:41:07.645615+00:00", "quote", 14.44, 14.46]
["2026-09-23T17:41:07.645802+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:41:07.645805+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:41:07.645808+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:41:07.645825+00:00", "quote", 14.44, 14.46]
["2026-09-23T17:41:07.645835+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:41:07.646370+00:00", "trade", 14.43, 20.0]
["2026-09-23T17:41:07.649609+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:07.669014+00:00", "trade", 14.44, 1.0]
["2026-09-23T17:41:07.676890+00:00", "trade", 14.43, 20.0]
["2026-09-23T17:41:07.732862+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:07.732947+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:07.752409+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:07.937835+00:00", "trade", 14.43, 200.0]
["2026-09-23T17:41:08.649299+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:41:09.542229+00:00", "trade", 14.4405, 1.0]
["2026-09-23T17:41:09.544520+00:00", "trade", 14.43, 6.0]
["2026-09-23T17:41:09.612732+00:00", "trade", 14.4, 45.0]
["2026-09-23T17:41:09.612790+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:09.612860+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:12.001883+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:12.002965+00:00", "trade", 14.42, 36.0]
["2026-09-23T17:41:12.891138+00:00", "trade", 14.4, 4.0]
["2026-09-23T17:41:12.891538+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:41:12.892199+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:12.892514+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:12.892564+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:12.898920+00:00", "trade", 14.425, 100.0]
["2026-09-23T17:41:12.992473+00:00", "trade", 14.44, 10.0]
["2026-09-23T17:41:13.001996+00:00", "trade", 14.425, 100.0]
["2026-09-23T17:41:13.049132+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:41:13.857238+00:00", "trade", 14.41, 150.0]
["2026-09-23T17:41:13.857238+00:00", "trade", 14.4, 150.0]
["2026-09-23T17:41:13.857533+00:00", "trade", 14.41, 200.0]
["2026-09-23T17:41:13.857614+00:00", "trade", 14.41, 98.0]
["2026-09-23T17:41:13.857776+00:00", "trade", 14.41, 300.0]
["2026-09-23T17:41:13.857778+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:41:13.857779+00:00", "trade", 14.4, 1000.0]
["2026-09-23T17:41:13.857779+00:00", "trade", 14.4, 102.0]
["2026-09-23T17:41:13.861794+00:00", "trade", 14.4, 1.0]
["2026-09-23T17:41:13.881758+00:00", "trade", 14.41, 400.0]
["2026-09-23T17:41:13.885240+00:00", "trade", 14.41, 40.0]
["2026-09-23T17:41:13.971555+00:00", "trade", 14.414, 5.0]
["2026-09-23T17:41:14.878257+00:00", "trade", 14.42, 10.0]
["2026-09-23T17:41:17.567756+00:00", "trade", 14.41, 200.0]
["2026-09-23T17:41:17.569335+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:41:18.082153+00:00", "trade", 14.41, 2471.0]
["2026-09-23T17:41:18.599713+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:41:18.599722+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:41:18.599782+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:41:18.599785+00:00", "trade", 14.41, 75.0]
["2026-09-23T17:41:18.600077+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:41:18.600365+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:41:19.108051+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:41:19.366270+00:00", "trade", 14.4026, 14.0]
["2026-09-23T17:41:19.387426+00:00", "trade", 14.4026, 1.0]
["2026-09-23T17:41:19.546128+00:00", "trade", 14.4026, 1.0]
["2026-09-23T17:41:20.297091+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:41:20.297412+00:00", "trade", 14.4, 898.0]
["2026-09-23T17:41:20.297418+00:00", "trade", 14.4, 95.0]
["2026-09-23T17:41:20.297421+00:00", "trade", 14.4, 2.0]
["2026-09-23T17:41:20.297427+00:00", "trade", 14.4, 50.0]
["2026-09-23T17:41:20.297427+00:00", "trade", 14.4, 200.0]
["2026-09-23T17:41:20.297427+00:00", "trade", 14.4, 900.0]
["2026-09-23T17:41:20.302076+00:00", "trade", 14.385, 1550.0]
["2026-09-23T17:41:20.303959+00:00", "trade", 14.385, 8.0]
["2026-09-23T17:41:20.309113+00:00", "trade", 14.36, 15.0]
["2026-09-23T17:41:20.309775+00:00", "trade", 14.36, 25.0]
["2026-09-23T17:41:20.309910+00:00", "trade", 14.36, 1.0]
["2026-09-23T17:41:20.310238+00:00", "trade", 14.38, 15.0]
["2026-09-23T17:41:20.310241+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:41:20.310244+00:00", "trade", 14.37, 1.0]
["2026-09-23T17:41:20.310247+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:41:20.310304+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:41:20.310403+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.310418+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.310511+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:41:20.310664+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.310905+00:00", "trade", 14.37, 128.0]
["2026-09-23T17:41:20.314051+00:00", "trade", 14.36, 24.0]
["2026-09-23T17:41:20.348245+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:41:20.382680+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.382761+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.382810+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.401851+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.411388+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:20.489076+00:00", "trade", 14.41, 300.0]
["2026-09-23T17:41:21.555828+00:00", "trade", 14.385, 1.0]
["2026-09-23T17:41:22.274389+00:00", "trade", 14.3907, 1.0]
["2026-09-23T17:41:23.042357+00:00", "trade", 14.385, 100.0]
["2026-09-23T17:41:23.304775+00:00", "trade", 14.385, 1.0]
["2026-09-23T17:41:24.249074+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:24.249074+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:24.250051+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:24.250061+00:00", "quote", 14.35, 14.41]
["2026-09-23T17:41:25.401851+00:00", "trade", 14.3943, 1.0]
["2026-09-23T17:41:28.003710+00:00", "trade", 14.39, 20.0]
["2026-09-23T17:41:28.033498+00:00", "trade", 14.38, 10.0]
["2026-09-23T17:41:28.224446+00:00", "trade", 14.4099, 1000.0]
["2026-09-23T17:41:28.326936+00:00", "trade", 14.39, 12.0]
["2026-09-23T17:41:29.203832+00:00", "trade", 14.3943, 6.0]
["2026-09-23T17:41:29.757660+00:00", "quote", 14.35, 14.41]
["2026-09-23T17:41:29.757725+00:00", "quote", 14.35, 14.41]
["2026-09-23T17:41:29.906551+00:00", "trade", 14.38, 10.0]
["2026-09-23T17:41:30.006492+00:00", "quote", 14.35, 14.41]
["2026-09-23T17:41:31.921788+00:00", "trade", 14.3559, 16.0]
["2026-09-23T17:41:32.086961+00:00", "trade", 14.3875, 10.0]
["2026-09-23T17:41:32.796341+00:00", "trade", 14.4688, 2.0]
["2026-09-23T17:41:33.733031+00:00", "trade", 14.38, 100.0]
["2026-09-23T17:41:34.011011+00:00", "trade", 14.5184, 100.0]
["2026-09-23T17:41:34.011538+00:00", "trade", 14.5184, 30.0]
["2026-09-23T17:41:34.255613+00:00", "trade", 14.457, 48.0]
["2026-09-23T17:41:34.530096+00:00", "trade", 14.38, 10.0]
["2026-09-23T17:41:35.371667+00:00", "trade", 14.3967, 500.0]
["2026-09-23T17:41:36.667089+00:00", "trade", 14.38, 10.0]
["2026-09-23T17:41:37.894819+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:37.894884+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:37.894889+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:37.894899+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:37.894934+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:37.994746+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:38.108040+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:38.108090+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:38.108095+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:39.607444+00:00", "trade", 14.385, 50.0]
["2026-09-23T17:41:40.633918+00:00", "trade", 14.385, 32.0]
["2026-09-23T17:41:40.657987+00:00", "trade", 14.39, 68.0]
["2026-09-23T17:41:42.571762+00:00", "trade", 14.385, 50.0]
["2026-09-23T17:41:42.663300+00:00", "trade", 14.39, 13.0]
["2026-09-23T17:41:42.665393+00:00", "trade", 14.3805, 13.0]
["2026-09-23T17:41:42.866989+00:00", "trade", 14.385, 5.0]
["2026-09-23T17:41:43.340976+00:00", "trade", 14.4646, 2.0]
["2026-09-23T17:41:43.601801+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:43.601811+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:43.602523+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:43.602548+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:43.603074+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:44.394403+00:00", "trade", 14.4645, 1.0]
["2026-09-23T17:41:44.651649+00:00", "trade", 14.4646, 2.0]
["2026-09-23T17:41:45.019110+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:45.019170+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:45.079696+00:00", "trade", 14.385, 130.0]
["2026-09-23T17:41:46.442697+00:00", "trade", 14.5913, 45.0]
["2026-09-23T17:41:48.813412+00:00", "quote", 14.36, 14.41]
["2026-09-23T17:41:48.813412+00:00", "quote", 14.37, 14.41]
["2026-09-23T17:41:48.813442+00:00", "quote", 14.37, 14.41]
["2026-09-23T17:41:49.037062+00:00", "trade", 14.39, 14.0]
["2026-09-23T17:41:49.107842+00:00", "quote", 14.37, 14.41]
["2026-09-23T17:41:49.108223+00:00", "trade", 14.41, 61.0]
["2026-09-23T17:41:49.108233+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:41:49.108235+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:41:49.108235+00:00", "trade", 14.41, 400.0]
["2026-09-23T17:41:49.108286+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:41:49.108308+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:41:49.108328+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.108355+00:00", "trade", 14.41, 50.0]
["2026-09-23T17:41:49.108487+00:00", "trade", 14.41, 5.0]
["2026-09-23T17:41:49.108511+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:41:49.108626+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:41:49.108827+00:00", "trade", 14.41, 8.0]
["2026-09-23T17:41:49.108924+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.109100+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.109350+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.112267+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.112643+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.112929+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:41:49.122879+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:41:49.127353+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:41:49.127354+00:00", "trade", 14.42, 200.0]
["2026-09-23T17:41:49.127388+00:00", "quote", 14.39, 14.45]
["2026-09-23T17:41:49.127418+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:49.127499+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:49.127529+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:49.127569+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:49.127619+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.127950+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.128155+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.128358+00:00", "trade", 14.44, 4.0]
["2026-09-23T17:41:49.128476+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:49.128501+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.128536+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:49.128601+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.128937+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:49.128972+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.129258+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.129924+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.188547+00:00", "trade", 14.44, 12.0]
["2026-09-23T17:41:49.194747+00:00", "trade", 14.44, 25.0]
["2026-09-23T17:41:49.208782+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.208792+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.229481+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:49.418726+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:41:50.009149+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.009214+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.009214+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.009224+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.009735+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.010141+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.114960+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:50.209144+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.209204+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.209274+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.210131+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.427668+00:00", "trade", 14.43, 60.0]
["2026-09-23T17:41:50.509117+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.509483+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:50.509543+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:50.510425+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:50.609135+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:50.609190+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.609250+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.610137+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.714966+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:50.715893+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.228736+00:00", "trade", 14.43, 500.0]
["2026-09-23T17:41:51.670652+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:51.670708+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:51.671540+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:51.671585+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.671600+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.671645+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.671645+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.671695+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.671710+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.671740+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.672081+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:51.672111+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:51.777747+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:41:51.870638+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.870698+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.870703+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.870773+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.970635+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.971477+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:51.971568+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:41:53.094141+00:00", "trade", 14.4367, 14.0]
["2026-09-23T17:41:54.070681+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:54.070741+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:54.813276+00:00", "trade", 14.4391, 69.0]
["2026-09-23T17:41:54.813393+00:00", "trade", 14.4391, 1.0]
["2026-09-23T17:41:55.945537+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:41:56.335653+00:00", "trade", 14.425, 1000.0]
["2026-09-23T17:42:00.006515+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:00.745345+00:00", "trade", 14.425, 49.0]
["2026-09-23T17:42:00.939601+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.045853+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:01.046194+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:01.145916+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.145976+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.146462+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.146513+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:01.146924+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.147445+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.147480+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:01.147921+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:01.253221+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.146113+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.146173+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.146223+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.146299+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.245870+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.246251+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:42:02.246306+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:42:02.246637+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:42:02.246888+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:42:02.345898+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:42:02.345943+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346003+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346003+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346048+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346078+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346088+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346369+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.346474+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.346955+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.346990+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.347432+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.347432+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:42:02.452306+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.608111+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.608161+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.608452+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.608778+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.608918+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:02.609439+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.609519+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:02.609920+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.610000+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:02.610482+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:02.610482+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.610918+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:02.610958+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:02.623461+00:00", "trade", 14.46, 5.0]
["2026-09-23T17:42:02.719957+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:05.686222+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:42:05.686252+00:00", "trade", 14.4, 290.0]
["2026-09-23T17:42:05.724088+00:00", "trade", 14.4525, 1.0]
["2026-09-23T17:42:08.081930+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.081990+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.081995+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.082020+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.082491+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.082614+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:42:08.084025+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:42:08.188553+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.578448+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:42:08.593204+00:00", "trade", 14.45, 12.0]
["2026-09-23T17:42:08.997220+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.997265+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.997285+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:08.997295+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:08.997631+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:08.997686+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:42:08.997736+00:00", "quote", 14.4, 14.49]
["2026-09-23T17:42:08.997751+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:42:08.997791+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:42:08.997811+00:00", "quote", 14.4, 14.48]
["2026-09-23T17:42:09.081951+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:09.082017+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:09.457479+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:09.987915+00:00", "trade", 14.406, 1.0]
["2026-09-23T17:42:10.024521+00:00", "trade", 14.435, 144.0]
["2026-09-23T17:42:12.434259+00:00", "trade", 14.435, 700.0]
["2026-09-23T17:42:12.581462+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.592101+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.592107+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.592113+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.592213+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.592258+00:00", "trade", 14.435, 8.0]
["2026-09-23T17:42:12.592261+00:00", "trade", 14.435, 10.0]
["2026-09-23T17:42:12.592261+00:00", "trade", 14.435, 82.0]
["2026-09-23T17:42:12.592417+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.593394+00:00", "trade", 14.4269, 41.0]
["2026-09-23T17:42:12.593509+00:00", "trade", 14.435, 100.0]
["2026-09-23T17:42:12.599589+00:00", "trade", 14.435, 200.0]
["2026-09-23T17:42:12.609395+00:00", "trade", 14.435, 10.0]
["2026-09-23T17:42:12.609462+00:00", "trade", 14.435, 20.0]
["2026-09-23T17:42:12.616071+00:00", "trade", 14.435, 2.0]
["2026-09-23T17:42:12.635827+00:00", "quote", 14.4, 14.47]
["2026-09-23T17:42:12.636213+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:12.636279+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:12.636283+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:12.738206+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:12.738281+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:12.791358+00:00", "trade", 14.46, 4.0]
["2026-09-23T17:42:13.913911+00:00", "trade", 14.4405, 20.0]
["2026-09-23T17:42:14.551669+00:00", "trade", 14.4059, 34.0]
["2026-09-23T17:42:15.400223+00:00", "trade", 14.43, 600.0]
["2026-09-23T17:42:15.826594+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.827322+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.827611+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.827893+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.828149+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.828856+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.830290+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:42:15.831505+00:00", "trade", 14.43, 7.0]
["2026-09-23T17:42:15.831568+00:00", "trade", 14.43, 6.0]
["2026-09-23T17:42:16.220491+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:42:16.220494+00:00", "trade", 14.44, 200.0]
["2026-09-23T17:42:16.522553+00:00", "trade", 14.4599, 100.0]
["2026-09-23T17:42:16.881029+00:00", "trade", 14.43, 6.0]
["2026-09-23T17:42:16.988685+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:42:17.909721+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:17.909726+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:19.487858+00:00", "trade", 14.401, 130.0]
["2026-09-23T17:42:20.129316+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:20.129376+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:22.654697+00:00", "trade", 14.421, 1.0]
["2026-09-23T17:42:24.773919+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:24.848847+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:24.848912+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:26.390691+00:00", "trade", 14.46, 25.0]
["2026-09-23T17:42:26.563596+00:00", "trade", 14.4448, 2.0]
["2026-09-23T17:42:26.796238+00:00", "trade", 14.4448, 2.0]
["2026-09-23T17:42:27.276654+00:00", "trade", 14.4455, 100.0]
["2026-09-23T17:42:30.006536+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:31.713468+00:00", "trade", 14.43, 2000.0]
["2026-09-23T17:42:31.778172+00:00", "trade", 14.43, 4.0]
["2026-09-23T17:42:34.045603+00:00", "trade", 14.43, 4.0]
["2026-09-23T17:42:35.617555+00:00", "trade", 14.4253, 14.0]
["2026-09-23T17:42:35.618343+00:00", "trade", 14.4253, 14.0]
["2026-09-23T17:42:35.619345+00:00", "trade", 14.4253, 4.0]
["2026-09-23T17:42:36.448028+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:36.448088+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:42:38.765436+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:42:38.769944+00:00", "trade", 14.43, 662.0]
["2026-09-23T17:42:38.774939+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:42:38.776070+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:42:38.776618+00:00", "trade", 14.43, 56.0]
["2026-09-23T17:42:38.780187+00:00", "trade", 14.43, 538.0]
["2026-09-23T17:42:38.783011+00:00", "trade", 14.46, 94.0]
["2026-09-23T17:42:39.606971+00:00", "trade", 14.43, 3.0]
["2026-09-23T17:42:39.881181+00:00", "trade", 14.4244, 8.0]
["2026-09-23T17:42:39.904688+00:00", "trade", 14.4244, 1.0]
["2026-09-23T17:42:40.507910+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:42:40.510267+00:00", "trade", 14.4531, 1400.0]
["2026-09-23T17:42:41.428324+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:42:41.461899+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:42:41.461959+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:42:41.472166+00:00", "trade", 14.41, 62.0]
["2026-09-23T17:42:41.472183+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:42:41.472250+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:42:41.472250+00:00", "trade", 14.4, 74.0]
["2026-09-23T17:42:41.472274+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.472281+00:00", "trade", 14.4, 1.0]
["2026-09-23T17:42:41.472281+00:00", "trade", 14.4, 50.0]
["2026-09-23T17:42:41.472283+00:00", "trade", 14.4, 130.0]
["2026-09-23T17:42:41.472301+00:00", "trade", 14.4, 50.0]
["2026-09-23T17:42:41.472464+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.472470+00:00", "trade", 14.4, 2000.0]
["2026-09-23T17:42:41.472545+00:00", "trade", 14.4, 826.0]
["2026-09-23T17:42:41.472549+00:00", "trade", 14.4, 80.0]
["2026-09-23T17:42:41.472549+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.472551+00:00", "trade", 14.4, 20.0]
["2026-09-23T17:42:41.472554+00:00", "trade", 14.4, 200.0]
["2026-09-23T17:42:41.472554+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.472662+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:42:41.472686+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:42:41.472843+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:42:41.473091+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.473126+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.473131+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.473186+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:42:41.476448+00:00", "trade", 14.4, 5.0]
["2026-09-23T17:42:41.476506+00:00", "trade", 14.4, 1.0]
["2026-09-23T17:42:41.476506+00:00", "trade", 14.4, 2.0]
["2026-09-23T17:42:41.476509+00:00", "trade", 14.4, 2.0]
["2026-09-23T17:42:41.476515+00:00", "trade", 14.4, 1.0]
["2026-09-23T17:42:41.476515+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:42:41.476539+00:00", "quote", 14.4, 14.41]
["2026-09-23T17:42:41.476594+00:00", "quote", 14.4, 14.41]
["2026-09-23T17:42:41.476609+00:00", "quote", 14.4, 14.41]
["2026-09-23T17:42:41.476875+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:42:41.476875+00:00", "quote", 14.4, 14.41]
["2026-09-23T17:42:41.476878+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:42:41.476878+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:42:41.477145+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.477150+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.477551+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:42:41.477551+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.477862+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.477992+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.478112+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.478112+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.478549+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.478589+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.478619+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.479110+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.479115+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.479591+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.479591+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.479859+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:42:41.480032+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480032+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480072+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480072+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480553+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480553+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480784+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.480869+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481034+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481069+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481510+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481551+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481551+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481992+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.481992+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.482032+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.482473+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.482513+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.549949+00:00", "trade", 14.393, 1.0]
["2026-09-23T17:42:41.550715+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:41.551276+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:42.535134+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:42.535576+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:42:42.634691+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:42.634761+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:42.634771+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:42.644575+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:43.234453+00:00", "trade", 14.4, 4.0]
["2026-09-23T17:42:43.838632+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:44.529865+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:45.515825+00:00", "trade", 14.4308, 1.0]
["2026-09-23T17:42:46.179190+00:00", "trade", 14.38, 5100.0]
["2026-09-23T17:42:46.296285+00:00", "trade", 14.4, 85.0]
["2026-09-23T17:42:49.735126+00:00", "trade", 14.42, 1.0]
["2026-09-23T17:42:54.075433+00:00", "trade", 14.3805, 30.0]
["2026-09-23T17:42:55.221078+00:00", "trade", 14.4, 6.0]
["2026-09-23T17:42:55.627780+00:00", "trade", 14.4, 1000.0]
["2026-09-23T17:42:55.628667+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:42:57.493540+00:00", "trade", 14.4, 5.0]
["2026-09-23T17:42:58.288578+00:00", "trade", 14.38, 100.0]
["2026-09-23T17:43:00.006561+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:01.880028+00:00", "trade", 14.4582, 4.0]
["2026-09-23T17:43:02.211954+00:00", "trade", 14.412, 44.0]
["2026-09-23T17:43:02.220314+00:00", "trade", 14.4, 6.0]
["2026-09-23T17:43:02.607899+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:02.607964+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:02.607969+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:03.428850+00:00", "trade", 14.405, 5.0]
["2026-09-23T17:43:07.167840+00:00", "trade", 14.4682, 21.0]
["2026-09-23T17:43:08.931920+00:00", "trade", 14.405, 1000.0]
["2026-09-23T17:43:08.933225+00:00", "trade", 14.4013, 55.0]
["2026-09-23T17:43:10.587636+00:00", "trade", 14.405, 5.0]
["2026-09-23T17:43:11.675890+00:00", "trade", 14.405, 12.0]
["2026-09-23T17:43:12.054243+00:00", "trade", 14.38, 133.0]
["2026-09-23T17:43:12.085409+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:43:12.085415+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:43:12.085472+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:43:12.085629+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:43:12.086026+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:43:12.089397+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:43:12.089838+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:12.089893+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:12.089953+00:00", "trade", 14.41, 7.0]
["2026-09-23T17:43:12.090311+00:00", "trade", 14.42, 57.0]
["2026-09-23T17:43:12.090329+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:43:12.090401+00:00", "trade", 14.405, 13.0]
["2026-09-23T17:43:12.090419+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:43:12.090434+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:43:12.090464+00:00", "trade", 14.405, 13.0]
["2026-09-23T17:43:12.090489+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:43:12.090608+00:00", "trade", 14.405, 400.0]
["2026-09-23T17:43:12.090891+00:00", "trade", 14.405, 300.0]
["2026-09-23T17:43:12.091093+00:00", "trade", 14.405, 13.0]
["2026-09-23T17:43:12.091393+00:00", "trade", 14.41, 61.0]
["2026-09-23T17:43:12.093949+00:00", "trade", 14.41, 150.0]
["2026-09-23T17:43:12.093949+00:00", "trade", 14.41, 300.0]
["2026-09-23T17:43:12.094394+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:43:12.094674+00:00", "trade", 14.41, 125.0]
["2026-09-23T17:43:12.096626+00:00", "trade", 14.41, 175.0]
["2026-09-23T17:43:12.097089+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:43:12.098457+00:00", "trade", 14.41, 112.0]
["2026-09-23T17:43:12.103873+00:00", "trade", 14.41, 845.0]
["2026-09-23T17:43:12.106237+00:00", "trade", 14.39, 200.0]
["2026-09-23T17:43:12.165342+00:00", "trade", 14.43, 11.0]
["2026-09-23T17:43:12.193900+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:43:12.617900+00:00", "trade", 14.43, 25.0]
["2026-09-23T17:43:12.617945+00:00", "trade", 14.43, 75.0]
["2026-09-23T17:43:12.617954+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:43:12.617978+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:43:12.618048+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:43:12.618088+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:43:12.618093+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:43:12.618118+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:43:12.618144+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:43:12.618146+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:43:12.618149+00:00", "trade", 14.43, 5.0]
["2026-09-23T17:43:12.618158+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:43:12.618168+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618185+00:00", "trade", 14.44, 95.0]
["2026-09-23T17:43:12.618204+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618209+00:00", "trade", 14.44, 3155.0]
["2026-09-23T17:43:12.618219+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618269+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:43:12.618294+00:00", "trade", 14.43, 25.0]
["2026-09-23T17:43:12.618294+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618309+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618312+00:00", "trade", 14.44, 1029.0]
["2026-09-23T17:43:12.618327+00:00", "trade", 14.43, 75.0]
["2026-09-23T17:43:12.618345+00:00", "trade", 14.44, 216.0]
["2026-09-23T17:43:12.618349+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618349+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:12.618357+00:00", "trade", 14.44, 4851.0]
["2026-09-23T17:43:12.618359+00:00", "quote", 14.42, 14.47]
["2026-09-23T17:43:12.618369+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:12.618404+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:12.618432+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:43:12.618434+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:12.623165+00:00", "trade", 14.455, 20.0]
["2026-09-23T17:43:12.623215+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:12.623596+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:12.633666+00:00", "trade", 14.455, 36.0]
["2026-09-23T17:43:12.634725+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:43:12.634793+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:12.635359+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:12.635399+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:12.640010+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:12.640060+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:12.643223+00:00", "trade", 14.44, 1.0]
["2026-09-23T17:43:12.644992+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:12.722897+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:12.739296+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:12.739422+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:13.032468+00:00", "trade", 14.46, 10.0]
["2026-09-23T17:43:13.090566+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:13.090621+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:13.091200+00:00", "trade", 14.46, 122.0]
["2026-09-23T17:43:13.091498+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:13.091548+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:13.091609+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:13.092529+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:43:13.198462+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:15.662275+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:43:19.548955+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.549020+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.549100+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.549110+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.549456+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.549847+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.560237+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:19.655112+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:21.032699+00:00", "trade", 14.46, 5.0]
["2026-09-23T17:43:26.900932+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:26.900932+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:26.901433+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:43:26.948931+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:26.948996+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:26.949066+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:26.949447+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.326554+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.326575+00:00", "trade", 14.455, 150.0]
["2026-09-23T17:43:27.326578+00:00", "trade", 14.455, 300.0]
["2026-09-23T17:43:27.326579+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.326585+00:00", "trade", 14.455, 150.0]
["2026-09-23T17:43:27.326594+00:00", "trade", 14.455, 300.0]
["2026-09-23T17:43:27.326735+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:43:27.327078+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:43:27.327117+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:43:27.327210+00:00", "trade", 14.455, 150.0]
["2026-09-23T17:43:27.327355+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.333799+00:00", "trade", 14.455, 200.0]
["2026-09-23T17:43:27.343701+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:43:27.344086+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:43:27.344149+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:43:27.348912+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.348977+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.349518+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.349563+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.349899+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.350340+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.350495+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.350856+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.350941+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.350982+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.351342+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:43:27.351418+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.360210+00:00", "trade", 14.455, 200.0]
["2026-09-23T17:43:27.385561+00:00", "trade", 14.4475, 16.0]
["2026-09-23T17:43:27.406036+00:00", "trade", 14.455, 4.0]
["2026-09-23T17:43:27.422338+00:00", "trade", 14.4727, 300.0]
["2026-09-23T17:43:27.910075+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.910181+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:43:27.910436+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.910466+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.915146+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:43:27.915147+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:43:27.915152+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:43:27.915202+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:43:27.915240+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:43:27.915263+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:43:27.915468+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:43:27.915483+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:43:27.915518+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:43:27.915518+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:43:27.915533+00:00", "quote", 14.43, 14.44]
["2026-09-23T17:43:27.915568+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:43:27.915583+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:43:27.915598+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:43:27.915914+00:00", "quote", 14.41, 14.44]
["2026-09-23T17:43:27.915919+00:00", "trade", 14.4, 40.0]
["2026-09-23T17:43:27.915964+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:43:27.915999+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:43:27.916379+00:00", "trade", 14.41, 8.0]
["2026-09-23T17:43:27.917448+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917463+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917478+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917498+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917518+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917533+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917533+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917534+00:00", "trade", 14.39, 498.0]
["2026-09-23T17:43:27.917540+00:00", "trade", 14.39, 90.0]
["2026-09-23T17:43:27.917570+00:00", "trade", 14.39, 5.0]
["2026-09-23T17:43:27.917613+00:00", "trade", 14.39, 5.0]
["2026-09-23T17:43:27.917613+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917713+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917718+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:43:27.917764+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.917769+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.917814+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.917824+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.917904+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.918096+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:43:27.918138+00:00", "trade", 14.39, 100.0]
["2026-09-23T17:43:27.918250+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.918801+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.921260+00:00", "trade", 14.39, 100.0]
["2026-09-23T17:43:27.924540+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.925161+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:27.925313+00:00", "trade", 14.39, 100.0]
["2026-09-23T17:43:27.925642+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:27.927056+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:28.016518+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.016999+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.016999+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.017034+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.017516+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.017596+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.017962+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.018117+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.018157+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.018638+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.018658+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.019119+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.019170+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.019596+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.019676+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.020102+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:28.020157+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.115208+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.124796+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.313950+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.313975+00:00", "quote", 14.38, 14.45]
["2026-09-23T17:43:28.721176+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:43:29.512779+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:29.512839+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:29.512854+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:29.722127+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:30.006588+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:30.607671+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:43:31.463836+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:31.463911+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:31.463926+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:31.464658+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:31.464683+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:32.376949+00:00", "trade", 14.4183, 1.0]
["2026-09-23T17:43:32.731943+00:00", "trade", 14.4, 18.0]
["2026-09-23T17:43:33.253962+00:00", "trade", 14.405, 200.0]
["2026-09-23T17:43:34.002860+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:34.255817+00:00", "trade", 14.405, 6.0]
["2026-09-23T17:43:34.417081+00:00", "trade", 14.405, 25.0]
["2026-09-23T17:43:34.721492+00:00", "trade", 14.405, 95.0]
["2026-09-23T17:43:34.722335+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:37.071842+00:00", "trade", 14.405, 180.0]
["2026-09-23T17:43:37.764992+00:00", "trade", 14.38, 1200.0]
["2026-09-23T17:43:37.769770+00:00", "trade", 14.38, 100.0]
["2026-09-23T17:43:37.769772+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:37.769773+00:00", "trade", 14.38, 1.0]
["2026-09-23T17:43:37.769773+00:00", "trade", 14.38, 255.0]
["2026-09-23T17:43:37.769776+00:00", "trade", 14.38, 112.0]
["2026-09-23T17:43:37.769827+00:00", "trade", 14.38, 645.0]
["2026-09-23T17:43:37.769827+00:00", "trade", 14.38, 173.0]
["2026-09-23T17:43:37.769828+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:43:37.769845+00:00", "trade", 14.38, 1.0]
["2026-09-23T17:43:37.769848+00:00", "trade", 14.38, 1.0]
["2026-09-23T17:43:37.769855+00:00", "trade", 14.38, 27.0]
["2026-09-23T17:43:37.769858+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:37.769908+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:37.769928+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:43:37.769973+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:43:37.769998+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:43:37.769998+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:43:37.770012+00:00", "trade", 14.38, 150.0]
["2026-09-23T17:43:37.770018+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:43:37.770028+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:43:37.770032+00:00", "trade", 14.38, 30.0]
["2026-09-23T17:43:37.770035+00:00", "trade", 14.38, 100.0]
["2026-09-23T17:43:37.770043+00:00", "quote", 14.38, 14.4]
["2026-09-23T17:43:37.770048+00:00", "quote", 14.38, 14.39]
["2026-09-23T17:43:37.770073+00:00", "quote", 14.38, 14.39]
["2026-09-23T17:43:37.770278+00:00", "trade", 14.37, 80.0]
["2026-09-23T17:43:37.770369+00:00", "quote", 14.37, 14.39]
["2026-09-23T17:43:37.770379+00:00", "quote", 14.37, 14.39]
["2026-09-23T17:43:37.770449+00:00", "quote", 14.37, 14.39]
["2026-09-23T17:43:37.770529+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:37.770633+00:00", "trade", 14.38, 750.0]
["2026-09-23T17:43:37.770715+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:37.770770+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:37.770885+00:00", "quote", 14.36, 14.39]
["2026-09-23T17:43:37.770890+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:37.771045+00:00", "quote", 14.36, 14.39]
["2026-09-23T17:43:37.771246+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:37.777706+00:00", "trade", 14.38, 200.0]
["2026-09-23T17:43:37.875714+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:38.020783+00:00", "trade", 14.37, 8.0]
["2026-09-23T17:43:38.073612+00:00", "trade", 14.37, 200.0]
["2026-09-23T17:43:38.270220+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270247+00:00", "trade", 14.37, 300.0]
["2026-09-23T17:43:38.270250+00:00", "trade", 14.37, 300.0]
["2026-09-23T17:43:38.270253+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270265+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270310+00:00", "trade", 14.37, 300.0]
["2026-09-23T17:43:38.270310+00:00", "trade", 14.38, 100.0]
["2026-09-23T17:43:38.270331+00:00", "trade", 14.37, 150.0]
["2026-09-23T17:43:38.270334+00:00", "trade", 14.37, 300.0]
["2026-09-23T17:43:38.270337+00:00", "trade", 14.37, 150.0]
["2026-09-23T17:43:38.270343+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270349+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270352+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270352+00:00", "trade", 14.37, 50.0]
["2026-09-23T17:43:38.270355+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270358+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270517+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270527+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:38.270794+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270827+00:00", "trade", 14.37, 200.0]
["2026-09-23T17:43:38.270875+00:00", "trade", 14.37, 100.0]
["2026-09-23T17:43:38.270902+00:00", "trade", 14.37, 150.0]
["2026-09-23T17:43:38.273452+00:00", "trade", 14.37, 200.0]
["2026-09-23T17:43:38.276793+00:00", "trade", 14.37, 50.0]
["2026-09-23T17:43:38.278005+00:00", "trade", 14.37, 200.0]
["2026-09-23T17:43:38.314557+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:39.761455+00:00", "trade", 14.3751, 500.0]
["2026-09-23T17:43:42.515135+00:00", "trade", 14.36, 200.0]
["2026-09-23T17:43:42.559782+00:00", "trade", 14.3746, 14.0]
["2026-09-23T17:43:42.831613+00:00", "trade", 14.37, 1000.0]
["2026-09-23T17:43:43.347372+00:00", "trade", 14.4118, 3.0]
["2026-09-23T17:43:45.430861+00:00", "trade", 14.3856, 300.0]
["2026-09-23T17:43:45.720353+00:00", "trade", 14.36, 200.0]
["2026-09-23T17:43:48.549801+00:00", "trade", 14.35, 1.0]
["2026-09-23T17:43:50.288895+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:50.288901+00:00", "trade", 14.36, 200.0]
["2026-09-23T17:43:51.582244+00:00", "trade", 14.35, 20.0]
["2026-09-23T17:43:52.689745+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:53.095522+00:00", "trade", 14.39, 40.0]
["2026-09-23T17:43:53.096514+00:00", "trade", 14.4108, 1.0]
["2026-09-23T17:43:54.871751+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:55.942715+00:00", "trade", 14.36, 30.0]
["2026-09-23T17:43:55.944799+00:00", "trade", 14.3503, 30.0]
["2026-09-23T17:43:55.951021+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952398+00:00", "trade", 14.35, 2500.0]
["2026-09-23T17:43:55.952402+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952404+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:55.952405+00:00", "trade", 14.35, 5.0]
["2026-09-23T17:43:55.952419+00:00", "trade", 14.35, 39.0]
["2026-09-23T17:43:55.952419+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:55.952422+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952422+00:00", "trade", 14.35, 200.0]
["2026-09-23T17:43:55.952440+00:00", "trade", 14.35, 5.0]
["2026-09-23T17:43:55.952456+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952459+00:00", "quote", 14.35, 14.38]
["2026-09-23T17:43:55.952489+00:00", "quote", 14.35, 14.37]
["2026-09-23T17:43:55.952510+00:00", "quote", 14.35, 14.37]
["2026-09-23T17:43:55.952600+00:00", "quote", 14.35, 14.37]
["2026-09-23T17:43:55.952615+00:00", "quote", 14.35, 14.37]
["2026-09-23T17:43:55.952670+00:00", "quote", 14.35, 14.37]
["2026-09-23T17:43:55.952675+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952675+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952695+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.952750+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952750+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.952753+00:00", "trade", 14.35, 129.0]
["2026-09-23T17:43:55.952813+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952930+00:00", "trade", 14.35, 100.0]
["2026-09-23T17:43:55.952955+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.952986+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953006+00:00", "trade", 14.35, 213.0]
["2026-09-23T17:43:55.953246+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953381+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953544+00:00", "trade", 14.36, 3.0]
["2026-09-23T17:43:55.953592+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953646+00:00", "trade", 14.36, 5.0]
["2026-09-23T17:43:55.953650+00:00", "trade", 14.36, 27.0]
["2026-09-23T17:43:55.953652+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953654+00:00", "trade", 14.36, 2.0]
["2026-09-23T17:43:55.953654+00:00", "trade", 14.36, 400.0]
["2026-09-23T17:43:55.953657+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953657+00:00", "quote", 14.35, 14.36]
["2026-09-23T17:43:55.953658+00:00", "trade", 14.36, 1.0]
["2026-09-23T17:43:55.953661+00:00", "trade", 14.36, 14.0]
["2026-09-23T17:43:55.953661+00:00", "trade", 14.36, 4.0]
["2026-09-23T17:43:55.953661+00:00", "trade", 14.36, 200.0]
["2026-09-23T17:43:55.953998+00:00", "quote", 14.35, 14.37]
["2026-09-23T17:43:55.954319+00:00", "quote", 14.35, 14.38]
["2026-09-23T17:43:55.954431+00:00", "trade", 14.35, 1.0]
["2026-09-23T17:43:55.954443+00:00", "trade", 14.36, 100.0]
["2026-09-23T17:43:55.954452+00:00", "trade", 14.355, 100.0]
["2026-09-23T17:43:55.954470+00:00", "trade", 14.36, 100.0]
["2026-09-23T17:43:55.954497+00:00", "trade", 14.355, 100.0]
["2026-09-23T17:43:55.954506+00:00", "trade", 14.355, 40.0]
["2026-09-23T17:43:55.954542+00:00", "trade", 14.355, 60.0]
["2026-09-23T17:43:55.954638+00:00", "trade", 14.36, 60.0]
["2026-09-23T17:43:55.954846+00:00", "trade", 14.35, 300.0]
["2026-09-23T17:43:55.955844+00:00", "trade", 14.36, 100.0]
["2026-09-23T17:43:55.955929+00:00", "trade", 14.351, 135.0]
["2026-09-23T17:43:55.955947+00:00", "trade", 14.351, 75.0]
["2026-09-23T17:43:55.956271+00:00", "trade", 14.35, 3438.0]
["2026-09-23T17:43:55.956455+00:00", "trade", 14.3502, 100.0]
["2026-09-23T17:43:55.956500+00:00", "trade", 14.3502, 40.0]
["2026-09-23T17:43:55.956554+00:00", "trade", 14.3502, 60.0]
["2026-09-23T17:43:55.956581+00:00", "trade", 14.3502, 100.0]
["2026-09-23T17:43:55.956614+00:00", "trade", 14.3505, 100.0]
["2026-09-23T17:43:55.956656+00:00", "trade", 14.3505, 100.0]
["2026-09-23T17:43:55.956701+00:00", "trade", 14.3505, 100.0]
["2026-09-23T17:43:55.959200+00:00", "quote", 14.35, 14.38]
["2026-09-23T17:43:55.961817+00:00", "quote", 14.35, 14.39]
["2026-09-23T17:43:55.961820+00:00", "trade", 14.38, 100.0]
["2026-09-23T17:43:55.961872+00:00", "quote", 14.36, 14.39]
["2026-09-23T17:43:55.961877+00:00", "quote", 14.36, 14.39]
["2026-09-23T17:43:55.961932+00:00", "quote", 14.36, 14.39]
["2026-09-23T17:43:55.962202+00:00", "quote", 14.36, 14.39]
["2026-09-23T17:43:55.962448+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:43:55.962592+00:00", "trade", 14.365, 100.0]
["2026-09-23T17:43:55.963882+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:43:55.965506+00:00", "trade", 14.3507, 100.0]
["2026-09-23T17:43:55.965536+00:00", "trade", 14.3507, 100.0]
["2026-09-23T17:43:55.966187+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:43:55.966232+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:43:55.968688+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.968738+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.968743+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.970715+00:00", "trade", 14.39, 6.0]
["2026-09-23T17:43:55.970724+00:00", "trade", 14.39, 20.0]
["2026-09-23T17:43:55.970788+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.971274+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.971560+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.971755+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.972001+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.972126+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.972362+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.973123+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.973645+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.973885+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.974121+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.974201+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.974366+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.974366+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.974602+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.974642+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:55.974683+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.974683+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:55.974802+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.012614+00:00", "trade", 14.365, 100.0]
["2026-09-23T17:43:56.012677+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.022844+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:43:56.022912+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.022917+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.025105+00:00", "trade", 14.3706, 100.0]
["2026-09-23T17:43:56.025213+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:43:56.027844+00:00", "trade", 14.4, 70.0]
["2026-09-23T17:43:56.027909+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.027964+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.030013+00:00", "trade", 14.3706, 70.0]
["2026-09-23T17:43:56.072575+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:56.123345+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:56.123401+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:56.123406+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:56.123411+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:56.123481+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:56.124588+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:56.124653+00:00", "trade", 14.395, 100.0]
["2026-09-23T17:43:56.125306+00:00", "trade", 14.395, 100.0]
["2026-09-23T17:43:56.232380+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.164459+00:00", "trade", 14.395, 100.0]
["2026-09-23T17:43:57.415341+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.415381+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.415957+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.416138+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.607623+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.607678+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:57.607688+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:58.361757+00:00", "trade", 14.395, 5.0]
["2026-09-23T17:43:58.722172+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:58.722252+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:58.722573+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:58.722573+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:43:58.722633+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:58.722658+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:43:58.737458+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:00.006609+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:00.049020+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:00.049396+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:00.049421+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:01.830209+00:00", "trade", 14.395, 677.0]
["2026-09-23T17:44:02.076890+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:02.076900+00:00", "trade", 14.395, 100.0]
["2026-09-23T17:44:02.077256+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:02.079108+00:00", "trade", 14.395, 100.0]
["2026-09-23T17:44:02.181749+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:02.290417+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:02.290898+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:02.291134+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:02.291159+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:02.294672+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.294742+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.295204+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:02.295259+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:02.295720+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:02.295760+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.295775+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.295872+00:00", "trade", 14.405, 100.0]
["2026-09-23T17:44:02.296181+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:02.296371+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.296381+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.296391+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:02.400649+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:03.356776+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.356841+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.356846+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.356852+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.357698+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.357759+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.357844+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.357869+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.358618+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:44:03.359298+00:00", "trade", 14.4, 192.0]
["2026-09-23T17:44:03.361893+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.362515+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.362921+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:03.363367+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:03.363417+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:44:03.363487+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:03.363843+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:44:03.363953+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:03.364284+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:44:03.364480+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:03.364510+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:44:03.364966+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:44:03.368950+00:00", "quote", 14.36, 14.42]
["2026-09-23T17:44:03.414723+00:00", "trade", 14.4, 500.0]
["2026-09-23T17:44:03.604766+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:03.605815+00:00", "trade", 14.4, 110.0]
["2026-09-23T17:44:04.111043+00:00", "trade", 14.4, 5.0]
["2026-09-23T17:44:04.112357+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:04.112372+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:44:04.113124+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:04.113149+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:04.375111+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:05.199365+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:05.199741+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:05.199771+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:05.740672+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:05.741506+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:44:07.290820+00:00", "trade", 14.4136, 25.0]
["2026-09-23T17:44:07.336449+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.336469+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:44:07.336815+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.336845+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.337371+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:44:07.338098+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.338248+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.835159+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.835460+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:07.835470+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.835530+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:07.835535+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.835560+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.836182+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:07.836818+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:08.496530+00:00", "trade", 14.38, 646.0]
["2026-09-23T17:44:08.497498+00:00", "trade", 14.38, 354.0]
["2026-09-23T17:44:09.822931+00:00", "trade", 14.4199, 10.0]
["2026-09-23T17:44:10.033083+00:00", "trade", 14.3995, 11.0]
["2026-09-23T17:44:11.898160+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:11.898220+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:11.898611+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:11.898656+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:11.898872+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:11.898992+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:11.899253+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:11.958571+00:00", "trade", 14.3942, 1283.0]
["2026-09-23T17:44:11.959828+00:00", "trade", 14.395, 8.0]
["2026-09-23T17:44:12.017935+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:12.031562+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:12.862843+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:13.468572+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:15.107713+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:15.108294+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:15.176377+00:00", "trade", 14.395, 5.0]
["2026-09-23T17:44:15.314988+00:00", "trade", 14.395, 2.0]
["2026-09-23T17:44:15.315719+00:00", "trade", 14.395, 25.0]
["2026-09-23T17:44:15.315737+00:00", "trade", 14.395, 25.0]
["2026-09-23T17:44:15.315803+00:00", "trade", 14.395, 25.0]
["2026-09-23T17:44:15.316384+00:00", "trade", 14.395, 25.0]
["2026-09-23T17:44:16.108860+00:00", "trade", 14.395, 1.0]
["2026-09-23T17:44:16.109976+00:00", "trade", 14.395, 32.0]
["2026-09-23T17:44:16.115167+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:16.115449+00:00", "trade", 14.38, 200.0]
["2026-09-23T17:44:16.117067+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:16.117094+00:00", "trade", 14.38, 200.0]
["2026-09-23T17:44:16.117457+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:16.123316+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:16.243788+00:00", "trade", 14.395, 300.0]
["2026-09-23T17:44:17.316743+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:17.316768+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:17.342744+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:19.695306+00:00", "trade", 14.3943, 25.0]
["2026-09-23T17:44:19.696112+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:19.696473+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:19.696499+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:20.297747+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:22.594136+00:00", "trade", 14.395, 50.0]
["2026-09-23T17:44:23.723854+00:00", "quote", 14.38, 14.4]
["2026-09-23T17:44:24.682082+00:00", "quote", 14.38, 14.4]
["2026-09-23T17:44:24.682087+00:00", "quote", 14.38, 14.4]
["2026-09-23T17:44:24.682097+00:00", "quote", 14.39, 14.4]
["2026-09-23T17:44:24.682102+00:00", "quote", 14.39, 14.4]
["2026-09-23T17:44:24.682109+00:00", "trade", 14.4, 735.0]
["2026-09-23T17:44:24.682139+00:00", "trade", 14.4, 300.0]
["2026-09-23T17:44:24.682302+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682304+00:00", "trade", 14.4, 400.0]
["2026-09-23T17:44:24.682322+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682327+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682332+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682352+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682376+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:44:24.682383+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682387+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.682440+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:44:24.682503+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:44:24.682557+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:44:24.682999+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.683029+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.702190+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.782616+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.782626+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.792068+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:24.792123+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:25.948325+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:26.202985+00:00", "trade", 14.41, 60.0]
["2026-09-23T17:44:27.175698+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:27.175753+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:27.180103+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:27.676857+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:44:28.082308+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:28.082368+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:28.554345+00:00", "trade", 14.405, 1.0]
["2026-09-23T17:44:29.079773+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:29.080209+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:29.594486+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:29.594526+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:29.638386+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:29.695747+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:30.006621+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:32.080219+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:32.080284+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:32.102567+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:33.031139+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:33.031239+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:33.031259+00:00", "quote", 14.4, 14.42]
["2026-09-23T17:44:33.031270+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:33.031271+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:33.031271+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:33.031277+00:00", "trade", 14.42, 1.0]
["2026-09-23T17:44:33.031295+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:33.031325+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:33.031370+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:33.031375+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:33.031390+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:33.031406+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:44:33.031410+00:00", "quote", 14.41, 14.44]
["2026-09-23T17:44:33.031445+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:33.031510+00:00", "quote", 14.41, 14.42]
["2026-09-23T17:44:33.031530+00:00", "quote", 14.41, 14.42]
["2026-09-23T17:44:33.031536+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:33.031536+00:00", "trade", 14.42, 200.0]
["2026-09-23T17:44:33.031545+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:44:33.031545+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:33.031551+00:00", "trade", 14.42, 75.0]
["2026-09-23T17:44:33.031600+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.031966+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.034261+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.035500+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.035595+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.538961+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.539537+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.539918+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.540455+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.589351+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:33.589406+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:34.031276+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:34.089815+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:34.089875+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:34.090762+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:34.090812+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:34.824300+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:34.824852+00:00", "quote", 14.41, 14.46]
["2026-09-23T17:44:35.189789+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:35.189849+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:35.190461+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:35.194390+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:35.831304+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:36.443977+00:00", "trade", 14.43, 24.0]
["2026-09-23T17:44:36.445570+00:00", "trade", 14.4445, 1.0]
["2026-09-23T17:44:36.445624+00:00", "trade", 14.4305, 1.0]
["2026-09-23T17:44:36.818756+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:36.820053+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:44:36.960598+00:00", "trade", 14.43, 50.0]
["2026-09-23T17:44:37.590580+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:37.591141+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:38.787653+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:44:38.789103+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:44:38.789876+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:44:38.790372+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:44:38.790435+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:44:38.790600+00:00", "trade", 14.43, 13.0]
["2026-09-23T17:44:40.190303+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:41.003259+00:00", "trade", 14.4359, 100.0]
["2026-09-23T17:44:41.817284+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:44:42.013738+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:44:42.014568+00:00", "trade", 14.43, 50.0]
["2026-09-23T17:44:42.813116+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:42.831309+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:42.831312+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:42.831315+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:42.831559+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:42.833787+00:00", "trade", 14.41, 1000.0]
["2026-09-23T17:44:42.833980+00:00", "trade", 14.41, 800.0]
["2026-09-23T17:44:42.834028+00:00", "trade", 14.41, 800.0]
["2026-09-23T17:44:42.834157+00:00", "trade", 14.41, 951.0]
["2026-09-23T17:44:42.834235+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.834792+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.834852+00:00", "trade", 14.41, 300.0]
["2026-09-23T17:44:42.835314+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:42.835649+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.835649+00:00", "trade", 14.41, 300.0]
["2026-09-23T17:44:42.835688+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.835690+00:00", "quote", 14.41, 14.45]
["2026-09-23T17:44:42.835691+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.835694+00:00", "trade", 14.41, 1.0]
["2026-09-23T17:44:42.835745+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.835825+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.835835+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.836091+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.836131+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.836241+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.836241+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.836250+00:00", "trade", 14.41, 35.0]
["2026-09-23T17:44:42.836251+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.836463+00:00", "trade", 14.41, 600.0]
["2026-09-23T17:44:42.836642+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:42.836644+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:42.836677+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:44:42.836712+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:42.836800+00:00", "trade", 14.41, 10.0]
["2026-09-23T17:44:42.836806+00:00", "trade", 14.41, 46.0]
["2026-09-23T17:44:42.836858+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:42.837528+00:00", "trade", 14.415, 100.0]
["2026-09-23T17:44:42.838514+00:00", "trade", 14.4, 500.0]
["2026-09-23T17:44:42.838581+00:00", "trade", 14.4001, 657.0]
["2026-09-23T17:44:42.838692+00:00", "trade", 14.4, 422.0]
["2026-09-23T17:44:42.838839+00:00", "trade", 14.4001, 500.0]
["2026-09-23T17:44:42.839642+00:00", "trade", 14.4, 200.0]
["2026-09-23T17:44:42.839644+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:42.839704+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:42.839759+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:42.840251+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:42.840265+00:00", "trade", 14.4, 70.0]
["2026-09-23T17:44:42.840283+00:00", "trade", 14.4, 90.0]
["2026-09-23T17:44:42.840289+00:00", "trade", 14.4, 60.0]
["2026-09-23T17:44:42.840848+00:00", "trade", 14.4, 100.0]
["2026-09-23T17:44:42.841213+00:00", "quote", 14.39, 14.42]
["2026-09-23T17:44:42.841519+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:42.841839+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:42.842000+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:42.842075+00:00", "quote", 14.37, 14.42]
["2026-09-23T17:44:42.844280+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:42.845227+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:42.857309+00:00", "trade", 14.41, 200.0]
["2026-09-23T17:44:42.857747+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:42.858318+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:42.875329+00:00", "quote", 14.37, 14.4]
["2026-09-23T17:44:42.875374+00:00", "quote", 14.37, 14.4]
["2026-09-23T17:44:42.875376+00:00", "trade", 14.4, 4659.0]
["2026-09-23T17:44:42.875394+00:00", "quote", 14.37, 14.4]
["2026-09-23T17:44:42.875403+00:00", "trade", 14.4, 3251.0]
["2026-09-23T17:44:42.875404+00:00", "quote", 14.37, 14.4]
["2026-09-23T17:44:42.875415+00:00", "trade", 14.4, 3348.0]
["2026-09-23T17:44:42.875419+00:00", "quote", 14.37, 14.43]
["2026-09-23T17:44:42.875439+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:42.875494+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:42.923413+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:42.980850+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:43.821187+00:00", "quote", 14.39, 14.45]
["2026-09-23T17:44:43.821568+00:00", "quote", 14.39, 14.45]
["2026-09-23T17:44:43.821598+00:00", "quote", 14.39, 14.45]
["2026-09-23T17:44:43.842377+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:43.842442+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:43.842447+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:43.842452+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:43.842903+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:43.843204+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:43.930256+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:44.280188+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:44.280213+00:00", "quote", 14.39, 14.44]
["2026-09-23T17:44:44.322433+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:44.322493+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:44.322588+00:00", "quote", 14.39, 14.43]
["2026-09-23T17:44:44.323280+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:44.739454+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:44.739790+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:44.739870+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:44.740667+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:44.822396+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:44.922404+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:44.922469+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:45.022351+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:45.022402+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.022467+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.022467+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.022482+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.022507+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.022532+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.022552+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.023088+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.023153+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.023183+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.106551+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.106812+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:45.973372+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:45.973427+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:46.073344+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:46.073404+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:46.074091+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:46.074121+00:00", "quote", 14.38, 14.43]
["2026-09-23T17:44:47.023978+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:47.024034+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:47.024064+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:47.024815+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:47.025096+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:47.054977+00:00", "quote", 14.38, 14.42]
["2026-09-23T17:44:47.124312+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:47.124372+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:47.270835+00:00", "trade", 14.4059, 2.0]
["2026-09-23T17:44:47.294243+00:00", "trade", 14.4059, 1.0]
["2026-09-23T17:44:47.294737+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:47.295383+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:47.295739+00:00", "quote", 14.38, 14.41]
["2026-09-23T17:44:47.295743+00:00", "trade", 14.41, 400.0]
["2026-09-23T17:44:47.295749+00:00", "trade", 14.41, 100.0]
["2026-09-23T17:44:47.295995+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:44:47.295996+00:00", "trade", 14.41, 400.0]
["2026-09-23T17:44:47.296000+00:00", "quote", 14.38, 14.44]
["2026-09-23T17:44:47.296015+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:47.296015+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:47.296030+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:47.296035+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:47.296065+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:47.296271+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.296376+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.301157+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.359566+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.396123+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.405721+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:47.496161+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.496226+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.496226+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.496231+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.496722+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.552611+00:00", "trade", 14.4369, 1.0]
["2026-09-23T17:44:47.600153+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.601100+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.607666+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.607711+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:47.795993+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:48.342262+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:48.342322+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:48.342898+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:48.342923+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:48.343941+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:48.344777+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:49.093596+00:00", "trade", 14.4, 1.0]
["2026-09-23T17:44:49.094599+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:49.408410+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:49.408731+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:49.408791+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:49.408816+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:49.409363+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:49.500634+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:49.500700+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:49.882006+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:49.944504+00:00", "trade", 14.42, 50.0]
["2026-09-23T17:44:52.300774+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:52.300839+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:52.301325+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:52.301375+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:52.301882+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:52.560426+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.560556+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.560897+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.561158+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.561183+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.584941+00:00", "trade", 14.425, 70.0]
["2026-09-23T17:44:52.584950+00:00", "trade", 14.425, 90.0]
["2026-09-23T17:44:52.585016+00:00", "trade", 14.425, 100.0]
["2026-09-23T17:44:52.585200+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.588333+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:44:52.589536+00:00", "trade", 14.425, 12.0]
["2026-09-23T17:44:52.660860+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:52.660925+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:52.691472+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:52.691528+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.691588+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.692355+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.692380+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.692520+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.692600+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.693001+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.693076+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.693598+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.693638+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.694039+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.694079+00:00", "quote", 14.4, 14.46]
["2026-09-23T17:44:52.910879+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.910939+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.912037+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.912057+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.912082+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:52.912588+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:53.710890+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.710945+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.711752+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.711978+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.721195+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:53.721260+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:53.910856+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:53.910906+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.910961+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:44:53.910966+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.911026+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.911332+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.911592+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.911617+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.912860+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:44:53.935538+00:00", "trade", 14.4152, 1000.0]
["2026-09-23T17:44:53.951503+00:00", "trade", 14.4345, 2.0]
["2026-09-23T17:44:53.951861+00:00", "trade", 14.4345, 1.0]
["2026-09-23T17:44:54.763552+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:54.763612+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:54.764379+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:55.680032+00:00", "trade", 14.415, 50.0]
["2026-09-23T17:44:55.937317+00:00", "trade", 14.4299, 185.0]
["2026-09-23T17:44:56.143319+00:00", "trade", 14.4, 1.0]
["2026-09-23T17:44:57.562549+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:44:59.718513+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:00.006643+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:01.089429+00:00", "trade", 14.415, 25.0]
["2026-09-23T17:45:01.089516+00:00", "trade", 14.415, 12.0]
["2026-09-23T17:45:01.091997+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:01.092240+00:00", "trade", 14.4, 400.0]
["2026-09-23T17:45:01.092270+00:00", "trade", 14.4, 300.0]
["2026-09-23T17:45:01.844788+00:00", "trade", 14.415, 9.0]
["2026-09-23T17:45:01.852663+00:00", "trade", 14.415, 5.0]
["2026-09-23T17:45:03.882767+00:00", "trade", 14.4259, 13.0]
["2026-09-23T17:45:04.382179+00:00", "trade", 14.4259, 36.0]
["2026-09-23T17:45:04.404868+00:00", "trade", 14.4259, 1.0]
["2026-09-23T17:45:05.157938+00:00", "trade", 14.4275, 500.0]
["2026-09-23T17:45:05.447241+00:00", "trade", 14.429, 100.0]
["2026-09-23T17:45:05.447265+00:00", "trade", 14.429, 211.0]
["2026-09-23T17:45:05.447319+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:05.447373+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:05.572305+00:00", "trade", 14.4259, 2.0]
["2026-09-23T17:45:06.144448+00:00", "trade", 14.415, 300.0]
["2026-09-23T17:45:06.152414+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:06.152462+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:07.043296+00:00", "trade", 14.415, 5.0]
["2026-09-23T17:45:08.132563+00:00", "trade", 14.4258, 71.0]
["2026-09-23T17:45:09.229315+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:09.229323+00:00", "trade", 14.415, 100.0]
["2026-09-23T17:45:09.229676+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:09.784521+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:09.987016+00:00", "trade", 14.43, 3.0]
["2026-09-23T17:45:12.351340+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:12.351706+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:12.352164+00:00", "trade", 14.415, 100.0]
["2026-09-23T17:45:14.288502+00:00", "trade", 14.42, 30.0]
["2026-09-23T17:45:14.455195+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:14.455221+00:00", "trade", 14.415, 100.0]
["2026-09-23T17:45:14.455561+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:15.173297+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:15.173355+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:15.742009+00:00", "trade", 14.4258, 2.0]
["2026-09-23T17:45:16.573735+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:16.574106+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:16.756963+00:00", "trade", 14.4042, 5.0]
["2026-09-23T17:45:16.887702+00:00", "trade", 14.41, 11.0]
["2026-09-23T17:45:18.786403+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:18.786448+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:19.783744+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:45:23.090113+00:00", "trade", 14.425, 2000.0]
["2026-09-23T17:45:23.090155+00:00", "trade", 14.42, 25.0]
["2026-09-23T17:45:23.090164+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:45:23.090170+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:45:23.090272+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090317+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090317+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090322+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090332+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090347+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090347+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:45:23.090352+00:00", "quote", 14.41, 14.44]
["2026-09-23T17:45:23.090354+00:00", "trade", 14.43, 400.0]
["2026-09-23T17:45:23.090372+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:23.090432+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:23.090501+00:00", "trade", 14.44, 1.0]
["2026-09-23T17:45:23.090502+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:45:23.090505+00:00", "trade", 14.44, 600.0]
["2026-09-23T17:45:23.090557+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:45:23.090558+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:45:23.091038+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:45:23.091259+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:45:23.092682+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:45:23.092728+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:45:23.092850+00:00", "trade", 14.435, 75.0]
["2026-09-23T17:45:23.093605+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:45:23.093725+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:23.290903+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:24.998430+00:00", "trade", 14.43, 33.0]
["2026-09-23T17:45:25.215983+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:26.314314+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:26.314685+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:29.633757+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:29.634128+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:30.006669+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:30.398189+00:00", "trade", 14.4862, 1.0]
["2026-09-23T17:45:30.419359+00:00", "trade", 14.4862, 200.0]
["2026-09-23T17:45:30.941044+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:30.943370+00:00", "trade", 14.43, 154.0]
["2026-09-23T17:45:31.012949+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:45:31.013948+00:00", "trade", 14.43, 45.0]
["2026-09-23T17:45:31.209674+00:00", "trade", 14.43, 51.0]
["2026-09-23T17:45:32.309433+00:00", "trade", 14.42, 1.0]
["2026-09-23T17:45:32.491473+00:00", "trade", 14.43, 20.0]
["2026-09-23T17:45:32.989743+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:32.990119+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:33.691216+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:45:35.022558+00:00", "trade", 14.4399, 1000.0]
["2026-09-23T17:45:36.000133+00:00", "trade", 14.4101, 24.0]
["2026-09-23T17:45:37.108216+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:45:38.944458+00:00", "trade", 14.4399, 16.0]
["2026-09-23T17:45:41.355627+00:00", "trade", 14.43, 200.0]
["2026-09-23T17:45:41.827400+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:45:42.819846+00:00", "trade", 14.43, 8.0]
["2026-09-23T17:45:43.847875+00:00", "trade", 14.4287, 200.0]
["2026-09-23T17:45:44.871201+00:00", "trade", 14.43, 4.0]
["2026-09-23T17:45:45.158690+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:45:45.176550+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:45:49.040766+00:00", "trade", 14.43, 200.0]
["2026-09-23T17:45:49.872822+00:00", "trade", 14.4228, 214.0]
["2026-09-23T17:45:56.126509+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:45:56.126529+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:45:56.126559+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:45:56.127205+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:45:56.181489+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:45:58.683401+00:00", "trade", 14.4201, 2.0]
["2026-09-23T17:46:00.006696+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:00.918634+00:00", "trade", 14.425, 66.0]
["2026-09-23T17:46:01.686209+00:00", "trade", 14.425, 100.0]
["2026-09-23T17:46:01.688064+00:00", "trade", 14.425, 100.0]
["2026-09-23T17:46:01.688066+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:01.688432+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:01.691721+00:00", "trade", 14.425, 100.0]
["2026-09-23T17:46:01.692833+00:00", "trade", 14.425, 18.0]
["2026-09-23T17:46:01.694331+00:00", "trade", 14.43, 40.0]
["2026-09-23T17:46:01.694397+00:00", "trade", 14.43, 200.0]
["2026-09-23T17:46:01.694426+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:01.694602+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:01.694602+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:01.694607+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:46:01.694608+00:00", "trade", 14.43, 350.0]
["2026-09-23T17:46:01.694608+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:01.694611+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:46:01.694617+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:46:01.694737+00:00", "quote", 14.42, 14.46]
["2026-09-23T17:46:01.694742+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.694892+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.695053+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.696000+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.696386+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.696396+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.696451+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.696456+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.696752+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.697519+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.697544+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.698080+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.794725+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:01.794780+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.794815+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.794840+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.794840+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.794865+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.795411+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.795857+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.795978+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.796374+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.796459+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.796900+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.796940+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.797421+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.797456+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.797937+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.798017+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.798499+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.798539+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.799020+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.799060+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.799541+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.799561+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.800098+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.800127+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.800579+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.800619+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.801140+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.801180+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.801661+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.801701+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.801822+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:01.801862+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.835426+00:00", "trade", 14.455, 200.0]
["2026-09-23T17:46:01.898927+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:01.974320+00:00", "trade", 14.4454, 2700.0]
["2026-09-23T17:46:03.917379+00:00", "trade", 14.44, 2718.0]
["2026-09-23T17:46:04.036059+00:00", "trade", 14.47, 260.0]
["2026-09-23T17:46:04.089373+00:00", "trade", 14.455, 10.0]
["2026-09-23T17:46:04.839334+00:00", "trade", 14.4654, 220.0]
["2026-09-23T17:46:05.962830+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:06.011677+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:06.011737+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:06.022207+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:06.388366+00:00", "trade", 14.47, 500.0]
["2026-09-23T17:46:06.411627+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:06.411687+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:06.411692+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:06.624316+00:00", "trade", 14.445, 400.0]
["2026-09-23T17:46:06.626337+00:00", "trade", 14.445, 100.0]
["2026-09-23T17:46:06.627455+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:07.918093+00:00", "trade", 14.445, 1.0]
["2026-09-23T17:46:09.666893+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:10.037605+00:00", "trade", 14.4162, 11.0]
["2026-09-23T17:46:10.821467+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:11.023856+00:00", "trade", 14.445, 100.0]
["2026-09-23T17:46:11.023919+00:00", "trade", 14.445, 20.0]
["2026-09-23T17:46:11.638445+00:00", "trade", 14.4339, 100.0]
["2026-09-23T17:46:12.155538+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:12.155608+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:12.155613+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:12.155633+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:12.155984+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:12.156009+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:13.860509+00:00", "trade", 14.445, 1.0]
["2026-09-23T17:46:14.294029+00:00", "trade", 14.445, 5.0]
["2026-09-23T17:46:14.404683+00:00", "trade", 14.43, 1085.0]
["2026-09-23T17:46:14.405780+00:00", "quote", 14.43, 14.46]
["2026-09-23T17:46:17.044209+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:17.044212+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:17.044281+00:00", "trade", 14.43, 20.0]
["2026-09-23T17:46:17.044281+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044336+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044509+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:17.044512+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:17.044592+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044607+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044612+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044622+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044622+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044642+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044682+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:17.044687+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:17.044687+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:17.044705+00:00", "trade", 14.43, 4.0]
["2026-09-23T17:46:17.044707+00:00", "quote", 14.43, 14.44]
["2026-09-23T17:46:17.044772+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:46:17.044912+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:46:17.045072+00:00", "trade", 14.445, 4.0]
["2026-09-23T17:46:17.045163+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:46:17.045368+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:17.045373+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:46:17.045654+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:17.045830+00:00", "quote", 14.42, 14.44]
["2026-09-23T17:46:17.046080+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:17.046266+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:17.050371+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:17.050636+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:17.050711+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:46:17.051654+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:46:17.051709+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:46:17.054335+00:00", "quote", 14.4, 14.45]
["2026-09-23T17:46:17.054916+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:46:17.054966+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:46:17.054981+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:46:17.055653+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.055660+00:00", "trade", 14.42, 3.0]
["2026-09-23T17:46:17.055713+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.055852+00:00", "trade", 14.42, 1.0]
["2026-09-23T17:46:17.163675+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.163735+00:00", "quote", 14.4, 14.44]
["2026-09-23T17:46:17.256941+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.257001+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.262621+00:00", "trade", 14.41, 25.0]
["2026-09-23T17:46:17.550510+00:00", "trade", 14.4299, 2000.0]
["2026-09-23T17:46:17.551055+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.551110+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.551607+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.551737+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.551762+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:17.552694+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:18.209403+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:18.209427+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:18.209439+00:00", "trade", 14.43, 62.0]
["2026-09-23T17:46:18.209465+00:00", "quote", 14.4, 14.43]
["2026-09-23T17:46:18.209475+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:18.209484+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:18.209500+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:46:18.209555+00:00", "quote", 14.41, 14.43]
["2026-09-23T17:46:18.209585+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:18.209640+00:00", "quote", 14.42, 14.43]
["2026-09-23T17:46:18.209641+00:00", "trade", 14.42, 100.0]
["2026-09-23T17:46:18.209643+00:00", "trade", 14.43, 100.0]
["2026-09-23T17:46:18.209665+00:00", "quote", 14.42, 14.45]
["2026-09-23T17:46:18.209667+00:00", "trade", 14.43, 300.0]
["2026-09-23T17:46:18.210064+00:00", "trade", 14.43, 4.0]
["2026-09-23T17:46:18.215153+00:00", "quote", 14.43, 14.45]
["2026-09-23T17:46:18.310686+00:00", "trade", 14.44, 40.0]
["2026-09-23T17:46:18.318256+00:00", "trade", 14.44, 183.0]
["2026-09-23T17:46:18.805323+00:00", "trade", 14.4305, 7.0]
["2026-09-23T17:46:18.827155+00:00", "trade", 14.4305, 1.0]
["2026-09-23T17:46:19.545430+00:00", "trade", 14.4398, 1.0]
["2026-09-23T17:46:19.961989+00:00", "trade", 14.45, 40.0]
["2026-09-23T17:46:19.961992+00:00", "trade", 14.45, 4.0]
["2026-09-23T17:46:19.962110+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:19.962321+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:19.962737+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:46:19.962882+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:20.069269+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:46:20.069272+00:00", "trade", 14.46, 5.0]
["2026-09-23T17:46:20.083318+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:46:20.086773+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:20.170664+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:20.171241+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:20.184686+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:20.351305+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:20.352558+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:21.627107+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:21.627157+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:21.627378+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:21.627393+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:21.627423+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:21.627854+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:21.627984+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:21.628145+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:21.628766+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:21.628866+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:21.629342+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:21.629663+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:21.629824+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:21.629904+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:21.730824+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:21.731450+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:21.731656+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:46:22.680947+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.681007+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.681082+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.681418+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.681613+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.681613+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.681768+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:22.682726+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:23.106698+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:23.365423+00:00", "trade", 14.46, 400.0]
["2026-09-23T17:46:24.053012+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:24.053107+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:24.053413+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:24.053479+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:24.086236+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:24.833307+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.768115+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.768396+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.768441+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.768446+00:00", "quote", 14.44, 14.48]
["2026-09-23T17:46:26.768486+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.907616+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:46:26.908293+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.908497+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:46:26.908499+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.908644+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.908729+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:26.909010+00:00", "quote", 14.44, 14.46]
["2026-09-23T17:46:27.043159+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:28.851436+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:46:28.852333+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:29.366250+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:46:29.366611+00:00", "trade", 14.46, 1.0]
["2026-09-23T17:46:30.006717+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:32.019029+00:00", "trade", 14.4396, 22.0]
["2026-09-23T17:46:32.420760+00:00", "trade", 14.47, 5.0]
["2026-09-23T17:46:33.280422+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:46:33.280537+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:33.280898+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:33.280963+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:33.281685+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:33.703392+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.910222+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.910257+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.910277+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.910577+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.910628+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.910698+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:35.911464+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:37.231497+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:37.231677+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:46:37.594086+00:00", "trade", 14.4699, 274.0]
["2026-09-23T17:46:37.598268+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:46:38.260816+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:38.260819+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:46:38.260819+00:00", "trade", 14.47, 95.0]
["2026-09-23T17:46:38.260822+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:38.260868+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:46:38.260894+00:00", "trade", 14.47, 5.0]
["2026-09-23T17:46:38.260928+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:46:38.261063+00:00", "trade", 14.47, 400.0]
["2026-09-23T17:46:38.261065+00:00", "trade", 14.47, 4.0]
["2026-09-23T17:46:38.261107+00:00", "trade", 14.47, 83.0]
["2026-09-23T17:46:38.261289+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.261370+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.261379+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.261565+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.261785+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.266989+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:46:38.280971+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:38.281037+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:38.281037+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:38.282550+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:38.389599+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:38.389654+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.497896+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:38.806141+00:00", "trade", 14.47, 5.0]
["2026-09-23T17:46:39.380985+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:39.381045+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:39.381050+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:39.391520+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:39.486531+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:39.486651+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:39.486706+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:39.488029+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:40.480979+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.481054+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.481054+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.481711+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.491534+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.491905+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:40.491965+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:40.501503+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:40.501548+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.501593+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.501603+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.502520+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.502957+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.525402+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:46:40.526196+00:00", "trade", 14.47, 4.0]
["2026-09-23T17:46:40.546136+00:00", "trade", 14.47, 20.0]
["2026-09-23T17:46:40.546136+00:00", "trade", 14.47, 280.0]
["2026-09-23T17:46:40.546139+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.549302+00:00", "trade", 14.47, 31.0]
["2026-09-23T17:46:40.608577+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.608643+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.609715+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.754279+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:40.754564+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:42.429841+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:43.219763+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:46:43.219773+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:43.219798+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:43.219823+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:43.220324+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:45.880632+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:46.475222+00:00", "trade", 14.4893, 1.0]
["2026-09-23T17:46:46.912414+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:46.912790+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:46.912815+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:46.913366+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:47.908334+00:00", "trade", 14.49, 5.0]
["2026-09-23T17:46:48.056533+00:00", "trade", 14.4423, 30.0]
["2026-09-23T17:46:50.098060+00:00", "trade", 14.47, 75.0]
["2026-09-23T17:46:54.520803+00:00", "trade", 14.4501, 31.0]
["2026-09-23T17:46:55.020717+00:00", "trade", 14.49, 10.0]
["2026-09-23T17:46:56.846277+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:56.846327+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:56.846999+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:56.847044+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:56.847269+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:46:56.847370+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:57.040478+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:58.247096+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:46:58.347142+00:00", "trade", 14.465, 14.0]
["2026-09-23T17:46:59.877295+00:00", "trade", 14.48, 20.0]
["2026-09-23T17:47:00.006743+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:02.777439+00:00", "trade", 14.48, 20.0]
["2026-09-23T17:47:06.886416+00:00", "trade", 14.47, 2.0]
["2026-09-23T17:47:06.886419+00:00", "trade", 14.47, 98.0]
["2026-09-23T17:47:06.886744+00:00", "trade", 14.47, 2.0]
["2026-09-23T17:47:06.888849+00:00", "trade", 14.48, 98.0]
["2026-09-23T17:47:10.270069+00:00", "trade", 14.4758, 20.0]
["2026-09-23T17:47:11.656261+00:00", "trade", 14.48, 20.0]
["2026-09-23T17:47:11.676903+00:00", "trade", 14.465, 100.0]
["2026-09-23T17:47:11.677023+00:00", "trade", 14.465, 60.0]
["2026-09-23T17:47:12.764046+00:00", "trade", 14.47, 3.0]
["2026-09-23T17:47:12.764142+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:12.764202+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:12.947073+00:00", "trade", 14.47, 7.0]
["2026-09-23T17:47:13.173334+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:13.173359+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:13.173960+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:13.173981+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:13.174046+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:13.174301+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:13.174347+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:13.187083+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:47:13.294194+00:00", "trade", 14.47, 200.0]
["2026-09-23T17:47:14.273448+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:14.273508+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:14.274165+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:14.274215+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:14.274416+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:47:14.274541+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:14.507355+00:00", "trade", 14.4759, 5.0]
["2026-09-23T17:47:15.738818+00:00", "trade", 14.47, 1000.0]
["2026-09-23T17:47:16.954044+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:16.954625+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:18.397012+00:00", "trade", 14.465, 10.0]
["2026-09-23T17:47:18.398633+00:00", "trade", 14.465, 20.0]
["2026-09-23T17:47:18.873624+00:00", "trade", 14.4101, 21.0]
["2026-09-23T17:47:18.879310+00:00", "trade", 14.465, 54.0]
["2026-09-23T17:47:20.464203+00:00", "trade", 14.465, 47.0]
["2026-09-23T17:47:22.922596+00:00", "trade", 14.465, 8.0]
["2026-09-23T17:47:23.132098+00:00", "trade", 14.465, 4.0]
["2026-09-23T17:47:23.721851+00:00", "trade", 14.465, 200.0]
["2026-09-23T17:47:25.091585+00:00", "trade", 14.465, 100.0]
["2026-09-23T17:47:25.869332+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:27.674902+00:00", "trade", 14.465, 40.0]
["2026-09-23T17:47:28.108833+00:00", "trade", 14.465, 300.0]
["2026-09-23T17:47:28.109099+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:30.006769+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:33.516359+00:00", "trade", 14.465, 8.0]
["2026-09-23T17:47:34.886842+00:00", "trade", 14.4261, 7.0]
["2026-09-23T17:47:35.059142+00:00", "trade", 14.4687, 13.0]
["2026-09-23T17:47:35.139232+00:00", "trade", 14.4687, 12.0]
["2026-09-23T17:47:35.140841+00:00", "trade", 14.4687, 3.0]
["2026-09-23T17:47:35.142007+00:00", "trade", 14.4687, 2.0]
["2026-09-23T17:47:35.143063+00:00", "trade", 14.4687, 2.0]
["2026-09-23T17:47:35.143364+00:00", "trade", 14.4687, 2.0]
["2026-09-23T17:47:35.145550+00:00", "trade", 14.4687, 1.0]
["2026-09-23T17:47:35.449281+00:00", "trade", 14.465, 10.0]
["2026-09-23T17:47:35.457388+00:00", "trade", 14.465, 10.0]
["2026-09-23T17:47:35.461902+00:00", "trade", 14.465, 2.0]
["2026-09-23T17:47:37.258463+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:38.936813+00:00", "trade", 14.465, 10.0]
["2026-09-23T17:47:39.251620+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:39.863063+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:39.863134+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:39.864863+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:47:39.865179+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:47:39.865242+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:39.865290+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:39.865660+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:39.869268+00:00", "quote", 14.47, 14.48]
["2026-09-23T17:47:39.869323+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:39.869326+00:00", "trade", 14.47, 400.0]
["2026-09-23T17:47:39.873530+00:00", "trade", 14.47, 200.0]
["2026-09-23T17:47:39.879497+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:39.970885+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:40.107720+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:43.009265+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:43.009762+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:45.194294+00:00", "trade", 14.47, 65.0]
["2026-09-23T17:47:45.910661+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:45.917796+00:00", "trade", 14.47, 200.0]
["2026-09-23T17:47:46.093497+00:00", "trade", 14.48, 5.0]
["2026-09-23T17:47:47.025660+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:47.378571+00:00", "trade", 14.4686, 7.0]
["2026-09-23T17:47:47.379912+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:47.379937+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:47.395988+00:00", "trade", 14.47, 8.0]
["2026-09-23T17:47:47.395991+00:00", "trade", 14.47, 92.0]
["2026-09-23T17:47:47.396161+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:47.396749+00:00", "trade", 14.47, 58.0]
["2026-09-23T17:47:49.484128+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:51.528671+00:00", "trade", 14.47, 25.0]
["2026-09-23T17:47:51.530376+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:51.864134+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:51.865613+00:00", "trade", 14.48, 200.0]
["2026-09-23T17:47:51.865670+00:00", "trade", 14.48, 5.0]
["2026-09-23T17:47:51.865703+00:00", "trade", 14.48, 55.0]
["2026-09-23T17:47:51.865709+00:00", "trade", 14.48, 400.0]
["2026-09-23T17:47:51.865734+00:00", "trade", 14.48, 55.0]
["2026-09-23T17:47:51.865754+00:00", "trade", 14.48, 45.0]
["2026-09-23T17:47:51.865819+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.865879+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.866265+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.866320+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.866360+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.866945+00:00", "trade", 14.485, 4.0]
["2026-09-23T17:47:51.866948+00:00", "trade", 14.485, 96.0]
["2026-09-23T17:47:51.867065+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:47:51.867360+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:47:51.867435+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:47:51.869738+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.869783+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.870740+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.871128+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:47:51.872314+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.874053+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.874646+00:00", "trade", 14.485, 200.0]
["2026-09-23T17:47:51.878409+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.879521+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.879605+00:00", "trade", 14.485, 8.0]
["2026-09-23T17:47:51.883078+00:00", "trade", 14.485, 19.0]
["2026-09-23T17:47:51.965766+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.966147+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:51.967104+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:53.061225+00:00", "trade", 14.47, 5.0]
["2026-09-23T17:47:53.061227+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:53.061324+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:47:53.061355+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:47:53.061425+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:47:53.061591+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:53.061630+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:53.061660+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:47:53.061836+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:47:53.062101+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:47:53.062222+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:47:53.062638+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:47:53.062703+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:47:53.062773+00:00", "trade", 14.47, 500.0]
["2026-09-23T17:47:53.062788+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:47:53.063064+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:47:53.063344+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:47:53.063470+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:47:53.063495+00:00", "trade", 14.46, 200.0]
["2026-09-23T17:47:53.063495+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:47:53.063498+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:47:53.063530+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:47:53.063560+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:47:53.063561+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:47:53.063605+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:53.063625+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:53.063630+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:47:53.063630+00:00", "trade", 14.46, 10.0]
["2026-09-23T17:47:53.063630+00:00", "quote", 14.46, 14.48]
["2026-09-23T17:47:53.063646+00:00", "quote", 14.46, 14.47]
["2026-09-23T17:47:53.063651+00:00", "trade", 14.46, 45.0]
["2026-09-23T17:47:53.063680+00:00", "quote", 14.46, 14.47]
["2026-09-23T17:47:53.063936+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:47:53.065504+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:47:53.067579+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:47:53.068346+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.068506+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.068567+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:47:53.068667+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.069028+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:47:53.069143+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.069605+00:00", "trade", 14.475, 200.0]
["2026-09-23T17:47:53.070065+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.074345+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.075709+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.079622+00:00", "trade", 14.47, 662.0]
["2026-09-23T17:47:53.095824+00:00", "trade", 14.47, 1773.0]
["2026-09-23T17:47:53.103871+00:00", "quote", 14.45, 14.48]
["2026-09-23T17:47:53.104838+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.108208+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:53.109549+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:47:53.112129+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:47:53.112132+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:47:53.112135+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:47:53.112138+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:47:53.112202+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:47:53.112202+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:47:53.112223+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:47:53.113158+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.113158+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.113599+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.113639+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.114040+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.170895+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.171617+00:00", "quote", 14.43, 14.49]
["2026-09-23T17:47:53.184373+00:00", "trade", 14.455, 200.0]
["2026-09-23T17:47:53.261921+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.261981+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.261991+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.261991+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.361939+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:53.361989+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:55.108249+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:55.108299+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:55.108956+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:55.109066+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:55.962119+00:00", "trade", 14.4669, 10.0]
["2026-09-23T17:47:55.962985+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:55.962995+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:56.034335+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:47:56.144915+00:00", "trade", 14.455, 40.0]
["2026-09-23T17:47:57.303878+00:00", "trade", 14.4799, 300.0]
["2026-09-23T17:48:00.007142+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:00.622039+00:00", "trade", 14.455, 690.0]
["2026-09-23T17:48:01.636233+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:01.636263+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:01.636659+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:03.564072+00:00", "trade", 14.455, 3.0]
["2026-09-23T17:48:03.589133+00:00", "trade", 14.455, 7.0]
["2026-09-23T17:48:03.590808+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:05.468765+00:00", "trade", 14.4691, 33.0]
["2026-09-23T17:48:05.567400+00:00", "trade", 14.4465, 14.0]
["2026-09-23T17:48:05.823905+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:05.823930+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:05.933186+00:00", "trade", 14.455, 12.0]
["2026-09-23T17:48:06.602215+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:06.606059+00:00", "trade", 14.455, 6.0]
["2026-09-23T17:48:07.227808+00:00", "trade", 14.455, 5.0]
["2026-09-23T17:48:07.402493+00:00", "trade", 14.455, 20.0]
["2026-09-23T17:48:15.265183+00:00", "trade", 14.455, 30.0]
["2026-09-23T17:48:19.182412+00:00", "trade", 14.455, 120.0]
["2026-09-23T17:48:19.251336+00:00", "trade", 14.455, 200.0]
["2026-09-23T17:48:22.129055+00:00", "trade", 14.48, 5.0]
["2026-09-23T17:48:25.399552+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:30.007168+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:32.554327+00:00", "trade", 14.455, 10.0]
["2026-09-23T17:48:32.960211+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:33.030022+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:37.040349+00:00", "trade", 14.4686, 1.0]
["2026-09-23T17:48:37.879199+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:48:38.012936+00:00", "trade", 14.455, 20.0]
["2026-09-23T17:48:38.290679+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:39.102903+00:00", "trade", 14.455, 43.0]
["2026-09-23T17:48:39.497690+00:00", "trade", 14.4685, 1.0]
["2026-09-23T17:48:40.367321+00:00", "trade", 14.455, 300.0]
["2026-09-23T17:48:40.368146+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:40.676074+00:00", "trade", 14.4681, 1.0]
["2026-09-23T17:48:42.319338+00:00", "trade", 14.455, 10.0]
["2026-09-23T17:48:44.208854+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:44.209871+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:48:44.213419+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:48:44.668963+00:00", "trade", 14.4679, 1.0]
["2026-09-23T17:48:45.052380+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:48:45.052689+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.053386+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.053457+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:48:45.053471+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.053797+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.053882+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.057345+00:00", "trade", 14.455, 200.0]
["2026-09-23T17:48:45.162430+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.307480+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.392827+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.393569+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:45.393594+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:47.085867+00:00", "trade", 14.4673, 100.0]
["2026-09-23T17:48:47.740527+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:47.846053+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:48.352561+00:00", "trade", 14.48, 40.0]
["2026-09-23T17:48:49.278059+00:00", "trade", 14.4673, 9.0]
["2026-09-23T17:48:51.012346+00:00", "trade", 14.43, 1.0]
["2026-09-23T17:48:53.664375+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:54.092467+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:48:54.092533+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:48:54.093009+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:48:54.093059+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:54.093184+00:00", "quote", 14.43, 14.48]
["2026-09-23T17:48:54.093405+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:48:54.093450+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:48:54.093655+00:00", "quote", 14.43, 14.47]
["2026-09-23T17:48:54.183193+00:00", "trade", 14.4416, 75.0]
["2026-09-23T17:48:54.318695+00:00", "trade", 14.4581, 17.0]
["2026-09-23T17:48:56.039117+00:00", "trade", 14.46, 100.0]
["2026-09-23T17:48:56.039258+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:48:56.039314+00:00", "quote", 14.44, 14.47]
["2026-09-23T17:48:56.039329+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:48:56.039348+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:48:56.039348+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:48:56.039465+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:48:56.039470+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:48:56.039637+00:00", "trade", 14.47, 1.0]
["2026-09-23T17:48:56.039775+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:48:56.039810+00:00", "quote", 14.45, 14.47]
["2026-09-23T17:48:56.039812+00:00", "trade", 14.47, 400.0]
["2026-09-23T17:48:56.039812+00:00", "trade", 14.47, 6.0]
["2026-09-23T17:48:56.039817+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:48:56.039817+00:00", "trade", 14.47, 3.0]
["2026-09-23T17:48:56.039821+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:48:56.039825+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:48:56.039835+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:48:56.040022+00:00", "trade", 14.47, 124.0]
["2026-09-23T17:48:56.041319+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:48:56.043319+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:48:56.107712+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:48:56.108013+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:48:56.146043+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:48:57.301940+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:00.007180+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:01.059084+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:01.059766+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:01.070165+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:05.853643+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:06.345128+00:00", "trade", 14.475, 3.0]
["2026-09-23T17:49:10.219098+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.219584+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.219644+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.220421+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.220466+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:49:10.220942+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:49:10.220942+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.221378+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.221459+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.221900+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.221900+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:49:10.221940+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:49:10.223178+00:00", "quote", 14.44, 14.5]
["2026-09-23T17:49:11.549906+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.549907+00:00", "trade", 14.47, 6.0]
["2026-09-23T17:49:11.550066+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.551254+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.551419+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.551946+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.551976+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.552688+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.552760+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.552933+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.552973+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.553377+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.553399+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.553414+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.553424+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.555906+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.556567+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.559015+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.559680+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.561649+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.562210+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.562224+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.562676+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.562731+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.562867+00:00", "trade", 14.465, 1.0]
["2026-09-23T17:49:11.663222+00:00", "trade", 14.4675, 1.0]
["2026-09-23T17:49:11.663290+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:49:11.733748+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:49:11.733800+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:49:11.733803+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:49:11.733808+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:49:11.733808+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:49:11.733833+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:49:11.733908+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:49:11.733971+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:49:11.733973+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.733974+00:00", "trade", 14.49, 4.0]
["2026-09-23T17:49:11.733998+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.734023+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.734389+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:49:11.734429+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.734550+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.734630+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.738439+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.753445+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:49:11.763243+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.763293+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.763327+00:00", "trade", 14.485, 72.0]
["2026-09-23T17:49:11.839354+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.839354+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.839409+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:11.839474+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:12.108007+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:12.108067+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:12.339168+00:00", "trade", 14.485, 8.0]
["2026-09-23T17:49:12.670354+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:12.681183+00:00", "trade", 14.485, 16.0]
["2026-09-23T17:49:12.681261+00:00", "trade", 14.485, 84.0]
["2026-09-23T17:49:14.567912+00:00", "trade", 14.485, 10.0]
["2026-09-23T17:49:17.442007+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:49:23.975424+00:00", "trade", 14.4659, 31.0]
["2026-09-23T17:49:25.558305+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:49:27.492357+00:00", "trade", 14.47, 3.0]
["2026-09-23T17:49:27.504846+00:00", "trade", 14.485, 4.0]
["2026-09-23T17:49:27.504846+00:00", "trade", 14.485, 96.0]
["2026-09-23T17:49:27.505249+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:49:28.830123+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:28.830629+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:30.007196+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:30.943390+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:30.944318+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:30.945129+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:33.495016+00:00", "trade", 14.4962, 100.0]
["2026-09-23T17:49:33.496067+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:34.071745+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:38.630726+00:00", "trade", 14.485, 40.0]
["2026-09-23T17:49:38.642304+00:00", "trade", 14.485, 14.0]
["2026-09-23T17:49:38.642343+00:00", "trade", 14.485, 6.0]
["2026-09-23T17:49:38.642912+00:00", "trade", 14.485, 16.0]
["2026-09-23T17:49:38.645266+00:00", "trade", 14.485, 20.0]
["2026-09-23T17:49:38.677350+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:41.322246+00:00", "trade", 14.4962, 100.0]
["2026-09-23T17:49:41.323289+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:41.323890+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:41.323940+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:41.323955+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:42.627092+00:00", "trade", 14.485, 172.0]
["2026-09-23T17:49:42.635160+00:00", "trade", 14.485, 1.0]
["2026-09-23T17:49:43.646530+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:49:43.647327+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:43.647708+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:43.937928+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:49:47.707315+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:47.707360+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:50.446515+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:50.446575+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:53.012132+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:53.012182+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:55.251177+00:00", "trade", 14.485, 1.0]
["2026-09-23T17:49:56.064100+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:58.132516+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:58.581308+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:49:58.979138+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:00.007206+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:01.632962+00:00", "trade", 14.4886, 15.0]
["2026-09-23T17:50:02.323677+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:06.979572+00:00", "trade", 14.4958, 2.0]
["2026-09-23T17:50:14.816076+00:00", "trade", 14.5, 3.0]
["2026-09-23T17:50:16.259434+00:00", "trade", 14.4999, 500.0]
["2026-09-23T17:50:17.002407+00:00", "trade", 14.485, 140.0]
["2026-09-23T17:50:22.978077+00:00", "trade", 14.4902, 50.0]
["2026-09-23T17:50:24.264471+00:00", "trade", 14.485, 33.0]
["2026-09-23T17:50:25.302237+00:00", "trade", 14.485, 14.0]
["2026-09-23T17:50:30.007228+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:32.595921+00:00", "trade", 14.485, 30.0]
["2026-09-23T17:50:37.133669+00:00", "trade", 14.485, 61.0]
["2026-09-23T17:50:37.134066+00:00", "trade", 14.485, 1.0]
["2026-09-23T17:50:41.065065+00:00", "trade", 14.4706, 7.0]
["2026-09-23T17:50:41.136673+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:41.136707+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:41.137234+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:46.351024+00:00", "trade", 14.492, 34.0]
["2026-09-23T17:50:46.472062+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:50:46.576338+00:00", "trade", 14.485, 6.0]
["2026-09-23T17:50:48.741325+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:48.741916+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:48.742322+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:51.912974+00:00", "trade", 14.48, 1450.0]
["2026-09-23T17:50:51.923613+00:00", "trade", 14.49, 16.0]
["2026-09-23T17:50:51.938249+00:00", "trade", 14.49, 8.0]
["2026-09-23T17:50:51.938249+00:00", "trade", 14.49, 6.0]
["2026-09-23T17:50:51.938252+00:00", "trade", 14.49, 10.0]
["2026-09-23T17:50:51.938252+00:00", "trade", 14.49, 10.0]
["2026-09-23T17:50:51.938255+00:00", "trade", 14.49, 10.0]
["2026-09-23T17:50:51.938285+00:00", "trade", 14.49, 40.0]
["2026-09-23T17:50:51.938288+00:00", "trade", 14.49, 16.0]
["2026-09-23T17:50:51.938799+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:50:52.870418+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:52.870794+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:52.870819+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:52.871360+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:52.872072+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:53.645472+00:00", "trade", 14.49, 46.0]
["2026-09-23T17:50:54.019524+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:55.727202+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:57.570273+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:57.570659+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:50:58.544436+00:00", "trade", 14.4937, 200.0]
["2026-09-23T17:50:58.628816+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:50:59.096572+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:50:59.096626+00:00", "trade", 14.5, 30.0]
["2026-09-23T17:50:59.096680+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:50:59.096735+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:50:59.097122+00:00", "trade", 14.5, 400.0]
["2026-09-23T17:50:59.097176+00:00", "trade", 14.5, 10.0]
["2026-09-23T17:50:59.097687+00:00", "trade", 14.51, 18.0]
["2026-09-23T17:50:59.102493+00:00", "trade", 14.52, 8.0]
["2026-09-23T17:50:59.102535+00:00", "trade", 14.52, 8.0]
["2026-09-23T17:50:59.102535+00:00", "trade", 14.52, 8.0]
["2026-09-23T17:50:59.102538+00:00", "trade", 14.52, 4.0]
["2026-09-23T17:50:59.108056+00:00", "trade", 14.52, 10.0]
["2026-09-23T17:50:59.108056+00:00", "trade", 14.52, 10.0]
["2026-09-23T17:50:59.108095+00:00", "trade", 14.52, 10.0]
["2026-09-23T17:50:59.119760+00:00", "trade", 14.52, 8.0]
["2026-09-23T17:50:59.134065+00:00", "trade", 14.52, 2.0]
["2026-09-23T17:50:59.134065+00:00", "trade", 14.52, 2.0]
["2026-09-23T17:50:59.138437+00:00", "trade", 14.52, 2.0]
["2026-09-23T17:50:59.146851+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.147179+00:00", "trade", 14.52, 20.0]
["2026-09-23T17:50:59.147269+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.147555+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.147564+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.147591+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.147594+00:00", "trade", 14.52, 50.0]
["2026-09-23T17:50:59.147735+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.156685+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:50:59.198568+00:00", "trade", 14.525, 16.0]
["2026-09-23T17:51:00.214502+00:00", "trade", 14.51, 28.0]
["2026-09-23T17:51:00.215378+00:00", "trade", 14.525, 8.0]
["2026-09-23T17:51:00.215399+00:00", "trade", 14.525, 30.0]
["2026-09-23T17:51:00.227328+00:00", "trade", 14.525, 300.0]
["2026-09-23T17:51:00.283844+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:51:00.286506+00:00", "trade", 14.55, 60.0]
["2026-09-23T17:51:01.581687+00:00", "trade", 14.5105, 12.0]
["2026-09-23T17:51:01.979221+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.575783+00:00", "trade", 14.53, 32.0]
["2026-09-23T17:51:03.575792+00:00", "trade", 14.53, 6.0]
["2026-09-23T17:51:03.575870+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:03.575985+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:03.576045+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:03.576096+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.576221+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.576502+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.576943+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:03.577058+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.577464+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:03.577534+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:03.577544+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.578822+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.606899+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.780231+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.781890+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.781960+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.783649+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:03.887972+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:05.623035+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:05.623065+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:05.623617+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:06.336187+00:00", "trade", 14.54, 600.0]
["2026-09-23T17:51:06.608242+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:06.608292+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:07.421544+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:07.433322+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:07.433368+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:07.741019+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:07.930035+00:00", "trade", 14.53, 20.0]
["2026-09-23T17:51:08.266670+00:00", "trade", 14.4782, 12.0]
["2026-09-23T17:51:09.747186+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:09.747587+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:09.747607+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:09.748239+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:10.005444+00:00", "trade", 14.5039, 1.0]
["2026-09-23T17:51:13.823441+00:00", "trade", 14.5447, 69.0]
["2026-09-23T17:51:13.823793+00:00", "trade", 14.5447, 1.0]
["2026-09-23T17:51:14.180804+00:00", "trade", 14.55, 500.0]
["2026-09-23T17:51:15.025033+00:00", "trade", 14.5081, 14.0]
["2026-09-23T17:51:15.025831+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:15.026142+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:51:15.026212+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:15.026237+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:15.026779+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:15.777491+00:00", "trade", 14.5437, 300.0]
["2026-09-23T17:51:17.101498+00:00", "trade", 14.5357, 14.0]
["2026-09-23T17:51:18.551079+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:18.551200+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:19.898421+00:00", "trade", 14.5366, 2.0]
["2026-09-23T17:51:22.277787+00:00", "trade", 14.5112, 16.0]
["2026-09-23T17:51:22.587075+00:00", "trade", 14.54, 50.0]
["2026-09-23T17:51:24.389845+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:24.390933+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:29.701440+00:00", "trade", 14.5472, 100.0]
["2026-09-23T17:51:30.007281+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:30.079104+00:00", "trade", 14.545, 2.0]
["2026-09-23T17:51:31.153368+00:00", "trade", 14.5454, 350.0]
["2026-09-23T17:51:31.162756+00:00", "trade", 14.545, 100.0]
["2026-09-23T17:51:33.108385+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:34.889649+00:00", "trade", 14.4843, 100.0]
["2026-09-23T17:51:34.890713+00:00", "trade", 14.4843, 13.0]
["2026-09-23T17:51:34.891531+00:00", "trade", 14.4843, 11.0]
["2026-09-23T17:51:34.892544+00:00", "trade", 14.4843, 9.0]
["2026-09-23T17:51:34.894078+00:00", "trade", 14.4843, 5.0]
["2026-09-23T17:51:34.895269+00:00", "trade", 14.4843, 5.0]
["2026-09-23T17:51:34.895624+00:00", "trade", 14.4843, 1.0]
["2026-09-23T17:51:36.419757+00:00", "trade", 14.4843, 1.0]
["2026-09-23T17:51:46.392577+00:00", "trade", 14.545, 34.0]
["2026-09-23T17:51:49.477960+00:00", "trade", 14.4216, 76.0]
["2026-09-23T17:51:49.579443+00:00", "trade", 14.545, 14385.0]
["2026-09-23T17:51:49.593149+00:00", "trade", 14.545, 5.0]
["2026-09-23T17:51:49.593660+00:00", "trade", 14.545, 100.0]
["2026-09-23T17:51:49.593660+00:00", "trade", 14.545, 200.0]
["2026-09-23T17:51:49.593772+00:00", "trade", 14.545, 6.0]
["2026-09-23T17:51:49.593772+00:00", "trade", 14.545, 8.0]
["2026-09-23T17:51:49.593775+00:00", "trade", 14.545, 8.0]
["2026-09-23T17:51:49.593775+00:00", "trade", 14.545, 4.0]
["2026-09-23T17:51:49.593823+00:00", "trade", 14.545, 8.0]
["2026-09-23T17:51:49.598941+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:49.598942+00:00", "trade", 14.54, 200.0]
["2026-09-23T17:51:49.598942+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.598944+00:00", "trade", 14.54, 800.0]
["2026-09-23T17:51:49.599001+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.599001+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:49.599006+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:49.599008+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.599008+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.599010+00:00", "trade", 14.54, 804.0]
["2026-09-23T17:51:49.599011+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:49.599013+00:00", "trade", 14.545, 100.0]
["2026-09-23T17:51:49.599029+00:00", "trade", 14.54, 82.0]
["2026-09-23T17:51:49.599107+00:00", "trade", 14.545, 10.0]
["2026-09-23T17:51:49.599107+00:00", "trade", 14.545, 10.0]
["2026-09-23T17:51:49.599110+00:00", "trade", 14.545, 10.0]
["2026-09-23T17:51:49.599110+00:00", "trade", 14.545, 10.0]
["2026-09-23T17:51:49.599206+00:00", "trade", 14.54, 80.0]
["2026-09-23T17:51:49.599207+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:51:49.599209+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.599302+00:00", "trade", 14.53, 22.0]
["2026-09-23T17:51:49.599302+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:51:49.599305+00:00", "trade", 14.545, 6.0]
["2026-09-23T17:51:49.599305+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:51:49.599307+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:51:49.599307+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.599356+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.599367+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.599628+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.599743+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.599833+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.599843+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.599882+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:49.599883+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.603597+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.607226+00:00", "trade", 14.545, 600.0]
["2026-09-23T17:51:49.615309+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:51:49.615321+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:51:49.621916+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:51:49.699335+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.700182+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:51:49.700693+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.700853+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:51:49.700973+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.701374+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:51:49.701415+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.701600+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.701605+00:00", "trade", 14.54, 127.0]
["2026-09-23T17:51:49.701656+00:00", "trade", 14.54, 273.0]
["2026-09-23T17:51:49.701659+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:51:49.701660+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:49.701662+00:00", "trade", 14.54, 35.0]
["2026-09-23T17:51:49.701670+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:51:49.701683+00:00", "trade", 14.54, 27.0]
["2026-09-23T17:51:49.701710+00:00", "trade", 14.55, 40.0]
["2026-09-23T17:51:49.701717+00:00", "trade", 14.55, 30.0]
["2026-09-23T17:51:49.701720+00:00", "trade", 14.55, 20.0]
["2026-09-23T17:51:49.701725+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.701851+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:51:49.701931+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:51:49.702111+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:51:49.702216+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:51:49.702252+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:49.702257+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:49.703299+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:49.721627+00:00", "trade", 14.54, 200.0]
["2026-09-23T17:51:49.803708+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:49.975279+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.848210+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:50.848220+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:50.848275+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:50.935681+00:00", "trade", 14.56, 1300.0]
["2026-09-23T17:51:50.936574+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:51:50.936670+00:00", "trade", 14.55, 70.0]
["2026-09-23T17:51:50.936679+00:00", "trade", 14.55, 60.0]
["2026-09-23T17:51:50.936682+00:00", "trade", 14.55, 90.0]
["2026-09-23T17:51:50.936685+00:00", "trade", 14.55, 120.0]
["2026-09-23T17:51:50.936700+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:51:50.936712+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:51:50.936740+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:50.936932+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:51:50.936962+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:51:50.936971+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:51:50.936977+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.936986+00:00", "trade", 14.55, 150.0]
["2026-09-23T17:51:50.936986+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.936991+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:50.937452+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.937485+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.937569+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.937578+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.937605+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.941446+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:51:50.941455+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:51:50.941707+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:51:50.941743+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:51:50.942218+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:51:50.942279+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:51:50.942432+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:51:50.942480+00:00", "trade", 14.56, 400.0]
["2026-09-23T17:51:50.942486+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:51:50.942672+00:00", "trade", 14.56, 400.0]
["2026-09-23T17:51:50.942802+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:51:50.943632+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:51:50.945033+00:00", "trade", 14.57, 6315.0]
["2026-09-23T17:51:50.949685+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.949694+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.949706+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.949709+00:00", "trade", 14.55, 50.0]
["2026-09-23T17:51:50.950172+00:00", "trade", 14.55, 70.0]
["2026-09-23T17:51:50.950187+00:00", "trade", 14.55, 90.0]
["2026-09-23T17:51:50.950266+00:00", "trade", 14.55, 2.0]
["2026-09-23T17:51:50.950269+00:00", "trade", 14.55, 2.0]
["2026-09-23T17:51:50.950305+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:51:50.957774+00:00", "trade", 14.55, 46.0]
["2026-09-23T17:51:50.989701+00:00", "trade", 14.55, 12.0]
["2026-09-23T17:51:51.037244+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:51.037545+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:51.420445+00:00", "trade", 14.55, 4.0]
["2026-09-23T17:51:53.861737+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:53.861797+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:51:53.862634+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:51:53.862694+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:51:53.862704+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:51:53.863080+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:51:53.863406+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:51:53.972560+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:51:54.167363+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:51:54.220820+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:54.220890+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:54.220900+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:51:54.221607+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.221848+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.222083+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.222555+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228332+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228341+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:51:54.228353+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228353+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228362+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228711+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228714+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228721+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228721+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228726+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228726+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:51:54.228726+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:51:54.228744+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.228888+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.229180+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.229201+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.229249+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:51:54.229267+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:51:54.231736+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:51:54.236178+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:51:54.329659+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.330180+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.330245+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.330757+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.330837+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.331473+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.331533+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.331583+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.331799+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.420770+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.420851+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.420851+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.421337+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.421507+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.421577+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.422264+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.422580+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.422590+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.422594+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:51:54.422885+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.422991+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.423908+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.433275+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:54.523901+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.524963+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:54.629466+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:55.420203+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:51:55.540500+00:00", "trade", 14.53, 14.0]
["2026-09-23T17:51:55.717871+00:00", "trade", 14.53, 64.0]
["2026-09-23T17:51:56.257260+00:00", "trade", 14.52, 2.0]
["2026-09-23T17:51:56.263431+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:51:56.263434+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:51:56.263490+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:51:56.263494+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:51:56.263515+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:56.263520+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:51:56.263535+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:51:56.263620+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:51:56.263625+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:51:56.263647+00:00", "trade", 14.5, 80.0]
["2026-09-23T17:51:56.263660+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:51:56.263665+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:51:56.263670+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:51:56.263686+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:51:56.263689+00:00", "trade", 14.51, 8.0]
["2026-09-23T17:51:56.263700+00:00", "quote", 14.51, 14.52]
["2026-09-23T17:51:56.263731+00:00", "trade", 14.51, 83.0]
["2026-09-23T17:51:56.263901+00:00", "quote", 14.51, 14.51]
["2026-09-23T17:51:56.263915+00:00", "trade", 14.51, 17.0]
["2026-09-23T17:51:56.263921+00:00", "trade", 14.5, 73.0]
["2026-09-23T17:51:56.264021+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:51:56.264181+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:51:56.264227+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.264983+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.267509+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.271754+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.366059+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.465204+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.465360+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.465650+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.555935+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.555995+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.556677+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.556737+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.557183+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.557233+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.557679+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.558165+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.558165+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.558325+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:56.558721+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:56.558762+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:57.291631+00:00", "trade", 14.5, 6.0]
["2026-09-23T17:51:57.322581+00:00", "trade", 14.505, 80.0]
["2026-09-23T17:51:57.620801+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:57.620861+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:57.621322+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:57.621377+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:51:57.621377+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:57.621432+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:57.621928+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:51:59.886152+00:00", "trade", 14.4901, 30.0]
["2026-09-23T17:52:00.007292+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:00.096439+00:00", "trade", 14.5, 10.0]
["2026-09-23T17:52:00.480037+00:00", "trade", 14.51, 3000.0]
["2026-09-23T17:52:00.480582+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:00.607624+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:00.607674+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:00.872368+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:00.872445+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:52:00.875801+00:00", "trade", 14.4922, 220.0]
["2026-09-23T17:52:01.231715+00:00", "trade", 14.5, 6.0]
["2026-09-23T17:52:01.389103+00:00", "trade", 14.5016, 400.0]
["2026-09-23T17:52:02.021957+00:00", "trade", 14.5, 6.0]
["2026-09-23T17:52:02.317553+00:00", "trade", 14.5406, 23.0]
["2026-09-23T17:52:03.019632+00:00", "trade", 14.5, 6.0]
["2026-09-23T17:52:03.606774+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:52:03.606776+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:03.606778+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:52:03.606778+00:00", "trade", 14.49, 700.0]
["2026-09-23T17:52:03.606798+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:52:03.606811+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:52:03.606832+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:52:03.606904+00:00", "trade", 14.49, 11.0]
["2026-09-23T17:52:03.606982+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:52:03.607007+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:52:03.607057+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:52:03.607132+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:52:03.607408+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:52:03.610494+00:00", "trade", 14.48, 69.0]
["2026-09-23T17:52:03.610572+00:00", "trade", 14.48, 100.0]
["2026-09-23T17:52:03.610575+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:52:03.610590+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:52:03.610851+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:52:03.610881+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.610888+00:00", "trade", 14.47, 40.0]
["2026-09-23T17:52:03.610888+00:00", "trade", 14.47, 40.0]
["2026-09-23T17:52:03.610971+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.611217+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.611693+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:52:03.611853+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.612415+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.614031+00:00", "trade", 14.465, 820.0]
["2026-09-23T17:52:03.620523+00:00", "trade", 14.465, 100.0]
["2026-09-23T17:52:03.621100+00:00", "trade", 14.465, 100.0]
["2026-09-23T17:52:03.636605+00:00", "trade", 14.48, 1.0]
["2026-09-23T17:52:03.660647+00:00", "trade", 14.465, 1000.0]
["2026-09-23T17:52:03.676607+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.714683+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.969839+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:03.970015+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:04.094982+00:00", "trade", 14.4725, 30.0]
["2026-09-23T17:52:05.567533+00:00", "trade", 14.4737, 1.0]
["2026-09-23T17:52:05.727913+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:05.728028+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:05.729360+00:00", "trade", 14.465, 200.0]
["2026-09-23T17:52:06.618885+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:52:06.618904+00:00", "trade", 14.48, 6.0]
["2026-09-23T17:52:06.618930+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:52:06.618934+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:52:06.618934+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:52:06.618943+00:00", "trade", 14.49, 200.0]
["2026-09-23T17:52:06.618970+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:52:06.618975+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:06.618990+00:00", "quote", 14.44, 14.49]
["2026-09-23T17:52:06.618991+00:00", "trade", 14.49, 300.0]
["2026-09-23T17:52:06.619080+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:52:06.619121+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:52:06.619176+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:52:06.619187+00:00", "trade", 14.49, 6.0]
["2026-09-23T17:52:06.619251+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:52:06.619266+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:52:06.619271+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:52:06.619301+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:52:06.619321+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:52:06.619421+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:52:06.619592+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:52:06.619597+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:52:06.619672+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:52:06.619742+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:52:06.620063+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:52:06.620068+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:52:06.620118+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:52:06.620137+00:00", "trade", 14.5, 20.0]
["2026-09-23T17:52:06.620188+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:06.620634+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:06.620915+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:06.621821+00:00", "trade", 14.51, 30.0]
["2026-09-23T17:52:06.621912+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:52:06.622113+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:52:06.724082+00:00", "trade", 14.51, 30.0]
["2026-09-23T17:52:06.724150+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:52:06.724215+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:52:06.729132+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:06.729197+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:06.730190+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:06.892410+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:07.577113+00:00", "trade", 14.49, 1.0]
["2026-09-23T17:52:08.487200+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:08.492167+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:09.318314+00:00", "trade", 14.53, 90.0]
["2026-09-23T17:52:09.318351+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:09.318353+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:52:09.318452+00:00", "trade", 14.52, 3.0]
["2026-09-23T17:52:09.318852+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:09.320085+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:09.647202+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:09.647303+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:09.691669+00:00", "trade", 14.5235, 30.0]
["2026-09-23T17:52:10.736892+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:10.736997+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:11.608067+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:11.608122+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:12.150971+00:00", "trade", 14.515, 2000.0]
["2026-09-23T17:52:12.957485+00:00", "trade", 14.52, 20.0]
["2026-09-23T17:52:12.957584+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:12.957639+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:13.059401+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:13.913391+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:14.263693+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:52:14.953327+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:14.953743+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:14.954024+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:14.954024+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:14.954299+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:14.954354+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:14.954620+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:14.954780+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:14.955021+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:14.955181+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:14.955582+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:14.955623+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:14.955800+00:00", "trade", 14.515, 300.0]
["2026-09-23T17:52:17.734953+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:17.736388+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:52:18.026987+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:18.062081+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:20.547923+00:00", "trade", 14.49, 1.0]
["2026-09-23T17:52:20.913677+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:20.913747+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:20.913748+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:52:20.913763+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:20.913772+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:20.913777+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:20.913803+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:20.913826+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:52:20.913828+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:20.913853+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:20.913858+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:20.913928+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:20.914157+00:00", "trade", 14.53, 90.0]
["2026-09-23T17:52:20.914168+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:20.914309+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:20.914489+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:20.915658+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:52:20.925195+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:20.986016+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:52:21.002047+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:52:21.016752+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:21.016836+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:52:21.534242+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:23.053168+00:00", "trade", 14.512, 50.0]
["2026-09-23T17:52:23.053258+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:52:23.053272+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:23.053398+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:23.056933+00:00", "trade", 14.512, 100.0]
["2026-09-23T17:52:23.079029+00:00", "trade", 14.5126, 750.0]
["2026-09-23T17:52:23.139942+00:00", "trade", 14.525, 200.0]
["2026-09-23T17:52:24.245776+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:24.245806+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:24.245831+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:24.245861+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:24.245876+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:24.245917+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:24.245982+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:24.245997+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:24.246483+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:52:24.246483+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:24.246498+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:24.246603+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:24.246703+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:24.246924+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:52:24.246959+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:24.246979+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.247034+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.247084+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.247360+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:52:24.247400+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.247881+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:52:24.247921+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.248178+00:00", "trade", 14.515, 200.0]
["2026-09-23T17:52:24.248442+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.255509+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.313607+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.313683+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.328102+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.348114+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:52:24.348159+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:27.070310+00:00", "trade", 14.515, 3.0]
["2026-09-23T17:52:27.070680+00:00", "trade", 14.515, 1.0]
["2026-09-23T17:52:27.979018+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:27.980311+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:52:28.454809+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:28.454924+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:30.007319+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:30.107933+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:30.107983+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:31.267135+00:00", "trade", 14.515, 25.0]
["2026-09-23T17:52:31.267486+00:00", "trade", 14.515, 1.0]
["2026-09-23T17:52:31.267875+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:31.269342+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:52:33.772301+00:00", "trade", 14.515, 2.0]
["2026-09-23T17:52:33.772908+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:33.772948+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:33.774566+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:52:36.267896+00:00", "trade", 14.539, 2253.0]
["2026-09-23T17:52:36.267911+00:00", "trade", 14.539, 12747.0]
["2026-09-23T17:52:36.268489+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:52:36.268492+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:52:36.268501+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:52:36.268504+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:52:36.268509+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:52:36.268546+00:00", "trade", 14.54, 300.0]
["2026-09-23T17:52:36.268549+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:52:36.268555+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:52:36.268555+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:52:36.268579+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:52:36.268649+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:52:36.268665+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:52:36.268820+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:52:36.269397+00:00", "trade", 14.55, 3.0]
["2026-09-23T17:52:36.269400+00:00", "trade", 14.55, 6.0]
["2026-09-23T17:52:36.269713+00:00", "trade", 14.54, 8.0]
["2026-09-23T17:52:36.269776+00:00", "trade", 14.54, 3.0]
["2026-09-23T17:52:36.269833+00:00", "trade", 14.54, 6.0]
["2026-09-23T17:52:36.280938+00:00", "trade", 14.555, 4.0]
["2026-09-23T17:52:36.291851+00:00", "trade", 14.555, 78.0]
["2026-09-23T17:52:36.292732+00:00", "trade", 14.555, 7.0]
["2026-09-23T17:52:36.298485+00:00", "trade", 14.555, 6.0]
["2026-09-23T17:52:36.483590+00:00", "trade", 14.555, 14.0]
["2026-09-23T17:52:38.068186+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:38.068206+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:38.078600+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.222709+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.222714+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.222840+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.228167+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.555682+00:00", "trade", 14.555, 20.0]
["2026-09-23T17:52:39.557425+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.557445+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.557450+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.557475+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.621653+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.700916+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.861869+00:00", "trade", 14.555, 300.0]
["2026-09-23T17:52:39.863132+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.863152+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.863713+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.863738+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:39.865793+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:40.624676+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:40.626148+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:52:40.775415+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:40.776282+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:40.779200+00:00", "trade", 14.555, 10.0]
["2026-09-23T17:52:40.780883+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:41.531518+00:00", "trade", 14.58, 140.0]
["2026-09-23T17:52:41.532790+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:42.047087+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:42.161341+00:00", "trade", 14.555, 7.0]
["2026-09-23T17:52:43.933836+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:43.933856+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:43.933966+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:43.935341+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:52:43.971974+00:00", "trade", 14.555, 10.0]
["2026-09-23T17:52:44.242314+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:44.426341+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:44.426642+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:44.571326+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:44.572148+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:45.824999+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:52:45.858517+00:00", "trade", 14.58, 2000.0]
["2026-09-23T17:52:47.716601+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:47.718016+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:52:48.006314+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:48.107750+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:49.612331+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:49.612609+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:52:49.726653+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:50.560119+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:51.448480+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:51.448580+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:51.448745+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:52:53.516775+00:00", "trade", 14.5799, 500.0]
["2026-09-23T17:52:53.517316+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:53.517427+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:53.518480+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:52:53.542551+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:52:53.641767+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:52:53.641837+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:52:53.642642+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.646584+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:53.646649+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:53.647295+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:53.650359+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:52:53.722587+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.741725+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:53.741780+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:53.741818+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.741833+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.741836+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.741855+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:53.741875+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.741896+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.741920+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.741920+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:53.741955+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:53.741959+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.741965+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742230+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742341+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.742344+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742347+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742347+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.742350+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742431+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742467+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742513+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.742516+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.742525+00:00", "trade", 14.56, 120.0]
["2026-09-23T17:52:53.742639+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:52:53.742762+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.742834+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.742861+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.742994+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.743234+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.743460+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.743724+00:00", "trade", 14.56, 6.0]
["2026-09-23T17:52:53.744233+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.744753+00:00", "trade", 14.56, 1300.0]
["2026-09-23T17:52:53.745487+00:00", "trade", 14.56, 10.0]
["2026-09-23T17:52:53.749080+00:00", "trade", 14.56, 800.0]
["2026-09-23T17:52:53.754517+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.755795+00:00", "trade", 14.56, 4.0]
["2026-09-23T17:52:53.808540+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.813532+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.814260+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.814266+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.815520+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.815574+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.815737+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.815986+00:00", "trade", 14.56, 120.0]
["2026-09-23T17:52:53.825483+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825525+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.825528+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825567+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825576+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.825579+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825582+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825585+00:00", "trade", 14.56, 1300.0]
["2026-09-23T17:52:53.825588+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825591+00:00", "trade", 14.56, 120.0]
["2026-09-23T17:52:53.825630+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:53.825636+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825657+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.825660+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:52:53.825735+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.825777+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.825816+00:00", "trade", 14.56, 25.0]
["2026-09-23T17:52:53.825838+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.826021+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:52:53.826138+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:52:53.826177+00:00", "trade", 14.56, 250.0]
["2026-09-23T17:52:53.826256+00:00", "trade", 14.56, 25.0]
["2026-09-23T17:52:53.826875+00:00", "trade", 14.56, 1300.0]
["2026-09-23T17:52:53.846664+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:53.865616+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:52:53.947333+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:54.083532+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:54.139363+00:00", "trade", 14.56, 102.0]
["2026-09-23T17:52:54.139961+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:54.141400+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:54.294083+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:52:54.294729+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:54.295686+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:52:54.706538+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:54.706598+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:54.707089+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:54.707148+00:00", "trade", 14.56, 6.0]
["2026-09-23T17:52:54.707148+00:00", "trade", 14.56, 27.0]
["2026-09-23T17:52:54.707159+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:54.707304+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:54.712131+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:54.807397+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:55.013577+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:55.013683+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:55.016433+00:00", "trade", 14.555, 6.0]
["2026-09-23T17:52:55.675706+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:55.776160+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:55.780414+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:52:56.019668+00:00", "trade", 14.555, 6.0]
["2026-09-23T17:52:56.419709+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:56.419759+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:57.752871+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:52:58.199841+00:00", "trade", 14.538, 9.0]
["2026-09-23T17:52:58.928702+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:58.928837+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:52:59.440096+00:00", "trade", 14.5492, 5000.0]
["2026-09-23T17:53:00.007345+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:01.005244+00:00", "trade", 14.555, 30.0]
["2026-09-23T17:53:01.014136+00:00", "trade", 14.555, 80.0]
["2026-09-23T17:53:01.712338+00:00", "trade", 14.5661, 187.0]
["2026-09-23T17:53:01.733427+00:00", "trade", 14.5661, 1.0]
["2026-09-23T17:53:03.545591+00:00", "trade", 14.5659, 1.0]
["2026-09-23T17:53:03.669612+00:00", "trade", 14.56, 2.0]
["2026-09-23T17:53:04.203907+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:53:04.338290+00:00", "trade", 14.555, 290.0]
["2026-09-23T17:53:04.339135+00:00", "trade", 14.555, 10.0]
["2026-09-23T17:53:05.412118+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:05.412181+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:53:05.412259+00:00", "trade", 14.54, 30.0]
["2026-09-23T17:53:05.412265+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:05.412295+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:53:05.412366+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412401+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412406+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412425+00:00", "trade", 14.53, 10.0]
["2026-09-23T17:53:05.412451+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412482+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:53:05.412506+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412516+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412556+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412585+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:53:05.412585+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:05.412601+00:00", "quote", 14.54, 14.55]
["2026-09-23T17:53:05.412606+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412671+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:05.412797+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412842+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:05.412862+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:53:05.413032+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:53:05.413086+00:00", "trade", 14.54, 300.0]
["2026-09-23T17:53:05.413223+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.413359+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:05.413494+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.413549+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.500801+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.503723+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.503773+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.503815+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:53:05.512729+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.522382+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:05.523380+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.523455+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:05.523500+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.523936+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:05.524026+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:05.524417+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:05.524457+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:05.524938+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.524979+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:05.525019+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.624260+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.633802+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.666214+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.666435+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:53:05.704134+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:53:05.704199+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:53:05.704204+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:53:05.704204+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:53:05.704665+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:53:05.705528+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:53:05.705678+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:53:05.808021+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:53:05.808026+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:53:06.009304+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:53:06.104145+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.104215+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.104215+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.104220+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.104626+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.104967+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.204473+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.204704+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.204754+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.245120+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.397446+00:00", "trade", 14.505, 50.0]
["2026-09-23T17:53:06.812829+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:06.813108+00:00", "trade", 14.505, 100.0]
["2026-09-23T17:53:07.103121+00:00", "trade", 14.505, 200.0]
["2026-09-23T17:53:07.167828+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:53:07.167898+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:07.167898+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:07.167901+00:00", "trade", 14.53, 400.0]
["2026-09-23T17:53:07.167923+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:53:07.167928+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:53:07.167938+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:53:07.167982+00:00", "trade", 14.53, 1.0]
["2026-09-23T17:53:07.167988+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:53:07.167991+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:53:07.168013+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:53:07.168044+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:53:07.168073+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:53:07.168073+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.168153+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.168209+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:53:07.168349+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:07.168374+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:53:07.168479+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:53:07.168544+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.168735+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.169191+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:53:07.169512+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.271158+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.271158+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:07.271203+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:07.271249+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:07.271263+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:07.271309+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:07.272186+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:07.272306+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:07.272667+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:07.272747+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:07.273188+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:07.273228+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:07.331688+00:00", "trade", 14.54, 35.0]
["2026-09-23T17:53:07.450750+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:07.451477+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:53:07.451963+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:53:07.452404+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:53:07.854375+00:00", "trade", 14.54, 4.0]
["2026-09-23T17:53:08.050861+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.050921+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.051839+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.150854+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.880368+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.950910+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.950971+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.951397+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.951442+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.951933+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.951933+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.952133+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.952449+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.952614+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.952975+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.953010+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.953492+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.953532+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.954013+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.954018+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.954494+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.954534+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.955015+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.955050+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.955496+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.955531+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.956018+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.956053+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.956574+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.956574+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.957095+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.957095+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.957616+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.957616+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.958138+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.958173+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.958654+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.958694+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.959135+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.959175+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.959696+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.959736+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.960213+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.960253+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.960694+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:08.960734+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.961215+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:53:08.961215+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:09.369021+00:00", "trade", 14.54, 500.0]
["2026-09-23T17:53:10.050859+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:10.050925+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:10.051426+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:10.051852+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:10.370226+00:00", "trade", 14.51, 4.0]
["2026-09-23T17:53:11.474243+00:00", "trade", 14.535, 2.0]
["2026-09-23T17:53:11.474783+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:11.474889+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:12.650898+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:12.650969+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:12.750821+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:12.750876+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:12.751302+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:13.046872+00:00", "trade", 14.549, 100.0]
["2026-09-23T17:53:13.140347+00:00", "trade", 14.535, 300.0]
["2026-09-23T17:53:13.581311+00:00", "trade", 14.535, 21.0]
["2026-09-23T17:53:13.651040+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:13.651106+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:13.651787+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:13.651832+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:13.651978+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:13.652258+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:53:14.750899+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.750969+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.751481+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.751481+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.751556+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.751972+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.752032+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:53:14.752578+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:14.752814+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:14.752869+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:14.754312+00:00", "trade", 14.52, 13.0]
["2026-09-23T17:53:14.755055+00:00", "trade", 14.52, 13.0]
["2026-09-23T17:53:14.755174+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:14.755274+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:53:14.755344+00:00", "trade", 14.52, 13.0]
["2026-09-23T17:53:14.755569+00:00", "trade", 14.52, 13.0]
["2026-09-23T17:53:14.755822+00:00", "trade", 14.52, 13.0]
["2026-09-23T17:53:14.761102+00:00", "trade", 14.52, 50.0]
["2026-09-23T17:53:14.850827+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:14.860510+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:14.860555+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:15.608577+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:15.608603+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:15.609129+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:53:15.808648+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:15.808718+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:15.808994+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:15.809214+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:53:15.953227+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:16.170510+00:00", "trade", 14.53, 40.0]
["2026-09-23T17:53:17.282643+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:17.282649+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:53:17.282651+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:17.282711+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:17.283558+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:17.284039+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:17.284521+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:17.285117+00:00", "quote", 14.52, 14.59]
["2026-09-23T17:53:17.382789+00:00", "quote", 14.52, 14.58]
["2026-09-23T17:53:17.384232+00:00", "quote", 14.52, 14.58]
["2026-09-23T17:53:18.109741+00:00", "trade", 14.52, 1.0]
["2026-09-23T17:53:18.390033+00:00", "quote", 14.52, 14.58]
["2026-09-23T17:53:18.392168+00:00", "quote", 14.52, 14.58]
["2026-09-23T17:53:18.392524+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:18.392584+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:18.482758+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:19.180336+00:00", "trade", 14.55, 2.0]
["2026-09-23T17:53:19.182837+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:19.182902+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:19.183333+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:19.183378+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:19.183779+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:19.183819+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:19.184255+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:19.184336+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:19.184777+00:00", "quote", 14.52, 14.57]
["2026-09-23T17:53:19.481286+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:19.957804+00:00", "trade", 14.55, 20.0]
["2026-09-23T17:53:19.957814+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:19.958430+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:20.957560+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:53:20.957875+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:20.958216+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:53:20.958833+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:20.959194+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:53:21.298531+00:00", "trade", 14.56, 2.0]
["2026-09-23T17:53:22.057930+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:22.058281+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:53:22.058391+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:53:22.058501+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:22.619733+00:00", "trade", 14.54, 3.0]
["2026-09-23T17:53:22.621600+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:53:22.917480+00:00", "trade", 14.5551, 1.0]
["2026-09-23T17:53:22.919593+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:53:22.969545+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:53:23.065389+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:23.065675+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:23.065780+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:53:23.807592+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:53:23.957900+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:23.957955+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:23.957965+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:23.958446+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:24.107660+00:00", "trade", 14.555, 5.0]
["2026-09-23T17:53:25.939776+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:53:26.746371+00:00", "trade", 14.555, 1.0]
["2026-09-23T17:53:26.748530+00:00", "trade", 14.555, 1.0]
["2026-09-23T17:53:27.095813+00:00", "trade", 14.555, 10.0]
["2026-09-23T17:53:27.687076+00:00", "trade", 14.555, 59.0]
["2026-09-23T17:53:27.687431+00:00", "trade", 14.555, 1.0]
["2026-09-23T17:53:30.007372+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:30.128136+00:00", "trade", 14.555, 300.0]
["2026-09-23T17:53:30.128991+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:31.119580+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:31.119645+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:31.119651+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:31.171429+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:31.219563+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:31.219623+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:31.220054+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:53:31.697809+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:53:32.219580+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:32.219640+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:32.219645+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:32.220141+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:32.752509+00:00", "trade", 14.55, 50.0]
["2026-09-23T17:53:33.108277+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:33.120575+00:00", "trade", 14.4807, 16.0]
["2026-09-23T17:53:34.199539+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:53:34.410953+00:00", "trade", 14.5318, 15.0]
["2026-09-23T17:53:35.357218+00:00", "trade", 14.55, 1731.0]
["2026-09-23T17:53:35.360821+00:00", "trade", 14.55, 1.0]
["2026-09-23T17:53:35.363001+00:00", "trade", 14.55, 1.0]
["2026-09-23T17:53:36.015212+00:00", "trade", 14.55, 8.0]
["2026-09-23T17:53:37.974990+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:53:39.927663+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:39.936103+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:39.936206+00:00", "trade", 14.55, 2.0]
["2026-09-23T17:53:43.080115+00:00", "trade", 14.55, 16.0]
["2026-09-23T17:53:43.085537+00:00", "trade", 14.5574, 1.0]
["2026-09-23T17:53:44.793187+00:00", "trade", 14.5416, 47.0]
["2026-09-23T17:53:45.827760+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:53:47.019910+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:53:47.027678+00:00", "trade", 14.55, 2.0]
["2026-09-23T17:53:47.028625+00:00", "trade", 14.55, 20.0]
["2026-09-23T17:53:48.233432+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:53:48.419896+00:00", "trade", 14.55, 76.0]
["2026-09-23T17:53:50.111368+00:00", "trade", 14.55, 700.0]
["2026-09-23T17:53:51.014754+00:00", "trade", 14.55, 20.0]
["2026-09-23T17:53:51.072245+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:53:52.501103+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:52.501105+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:53:52.501106+00:00", "trade", 14.54, 200.0]
["2026-09-23T17:53:52.501109+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:53:52.501109+00:00", "trade", 14.54, 700.0]
["2026-09-23T17:53:52.501190+00:00", "trade", 14.54, 49.0]
["2026-09-23T17:53:52.501190+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:53:52.501190+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:53:52.501220+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:52.501245+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:52.501576+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:53:52.502082+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:53:52.502102+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:53:52.539459+00:00", "trade", 14.5205, 975.0]
["2026-09-23T17:53:52.701541+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:52.701611+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:52.701636+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:52.807322+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:53.054715+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:53.054776+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:53.055487+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:54.601970+00:00", "trade", 14.5375, 79.0]
["2026-09-23T17:53:54.901091+00:00", "trade", 14.53, 10.0]
["2026-09-23T17:53:55.005139+00:00", "trade", 14.52, 33.0]
["2026-09-23T17:53:55.005141+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:53:55.005206+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:53:55.005229+00:00", "trade", 14.52, 467.0]
["2026-09-23T17:53:55.005231+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:53:55.005291+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.005336+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.005627+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.005632+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.006374+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.013405+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.068657+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.505510+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.910713+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:55.910763+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:57.728784+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:57.728904+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:53:58.936126+00:00", "trade", 14.515, 24.0]
["2026-09-23T17:53:58.963307+00:00", "trade", 14.515, 4.0]
["2026-09-23T17:53:58.993496+00:00", "trade", 14.5069, 1000.0]
["2026-09-23T17:54:00.007389+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:00.593551+00:00", "trade", 14.515, 80.0]
["2026-09-23T17:54:00.609443+00:00", "trade", 14.515, 20.0]
["2026-09-23T17:54:01.347521+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:54:02.364786+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:02.458388+00:00", "trade", 14.5363, 1.0]
["2026-09-23T17:54:05.175928+00:00", "trade", 14.5, 10.0]
["2026-09-23T17:54:06.238611+00:00", "trade", 14.515, 10.0]
["2026-09-23T17:54:06.604885+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:54:06.816690+00:00", "trade", 14.5, 30.0]
["2026-09-23T17:54:06.816691+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:06.816741+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:06.816746+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:06.816766+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:06.816771+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:06.816774+00:00", "trade", 14.5, 712.0]
["2026-09-23T17:54:06.818807+00:00", "trade", 14.507, 550.0]
["2026-09-23T17:54:06.844855+00:00", "trade", 14.5005, 3.0]
["2026-09-23T17:54:06.910005+00:00", "trade", 14.515, 390.0]
["2026-09-23T17:54:09.162914+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:54:11.422409+00:00", "trade", 14.5088, 133.0]
["2026-09-23T17:54:12.321041+00:00", "trade", 14.5306, 1.0]
["2026-09-23T17:54:14.607637+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:14.607692+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:15.666618+00:00", "trade", 14.515, 10.0]
["2026-09-23T17:54:15.729846+00:00", "trade", 14.5245, 700.0]
["2026-09-23T17:54:16.223422+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:30.007405+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:33.363324+00:00", "trade", 14.515, 1500.0]
["2026-09-23T17:54:38.603247+00:00", "trade", 14.5478, 1.0]
["2026-09-23T17:54:40.878531+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:40.878581+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:40.878636+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:40.878782+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:54:49.113023+00:00", "trade", 14.5228, 344.0]
["2026-09-23T17:54:49.113041+00:00", "trade", 14.5228, 1.0]
["2026-09-23T17:54:50.349570+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:50.349670+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:50.350891+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:54:51.870282+00:00", "trade", 14.52, 85.0]
["2026-09-23T17:54:54.804054+00:00", "trade", 14.53, 57.0]
["2026-09-23T17:54:54.804066+00:00", "trade", 14.53, 400.0]
["2026-09-23T17:54:54.804066+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:54.804111+00:00", "trade", 14.53, 30.0]
["2026-09-23T17:54:54.804135+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:54:54.804201+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.804216+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.804337+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:54:54.804457+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:54:54.804682+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:54:54.804687+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:54:54.804902+00:00", "trade", 14.53, 6.0]
["2026-09-23T17:54:54.804959+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:54:54.804962+00:00", "trade", 14.525, 6.0]
["2026-09-23T17:54:54.804965+00:00", "trade", 14.525, 84.0]
["2026-09-23T17:54:54.805119+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:54:54.805164+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:54.805338+00:00", "trade", 14.53, 10.0]
["2026-09-23T17:54:54.805341+00:00", "trade", 14.53, 8.0]
["2026-09-23T17:54:54.805341+00:00", "trade", 14.53, 82.0]
["2026-09-23T17:54:54.805363+00:00", "trade", 14.52, 20.0]
["2026-09-23T17:54:54.805365+00:00", "trade", 14.52, 3.0]
["2026-09-23T17:54:54.805368+00:00", "trade", 14.52, 22.0]
["2026-09-23T17:54:54.805371+00:00", "trade", 14.52, 3.0]
["2026-09-23T17:54:54.805428+00:00", "trade", 14.52, 17.0]
["2026-09-23T17:54:54.805440+00:00", "trade", 14.52, 17.0]
["2026-09-23T17:54:54.805440+00:00", "trade", 14.52, 63.0]
["2026-09-23T17:54:54.805444+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:54.805449+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:54.805459+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:54:54.805469+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:54:54.805535+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.805636+00:00", "trade", 14.52, 17.0]
["2026-09-23T17:54:54.805636+00:00", "trade", 14.52, 12.0]
["2026-09-23T17:54:54.805660+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.805996+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:54:54.806016+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.806056+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:54:54.806176+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.806225+00:00", "trade", 14.53, 4.0]
["2026-09-23T17:54:54.807218+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:54.809530+00:00", "trade", 14.52, 3.0]
["2026-09-23T17:54:54.829494+00:00", "trade", 14.53, 1.0]
["2026-09-23T17:54:54.912794+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:55.005660+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:55.005715+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:55.006191+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:55.006236+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:55.006284+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:54:55.006324+00:00", "trade", 14.525, 6.0]
["2026-09-23T17:54:55.006324+00:00", "trade", 14.525, 4.0]
["2026-09-23T17:54:55.006522+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:55.007479+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:55.121999+00:00", "trade", 14.525, 18.0]
["2026-09-23T17:54:56.105624+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:56.105679+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:56.105694+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:56.106246+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:56.210920+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:56.210980+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:56.223692+00:00", "trade", 14.525, 60.0]
["2026-09-23T17:54:56.339316+00:00", "trade", 14.525, 6.0]
["2026-09-23T17:54:56.470744+00:00", "trade", 14.525, 80.0]
["2026-09-23T17:54:56.486282+00:00", "trade", 14.525, 20.0]
["2026-09-23T17:54:56.486345+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:54:57.205648+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.205705+00:00", "trade", 14.52, 4.0]
["2026-09-23T17:54:57.205719+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.205719+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.205809+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.206190+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.206240+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.206465+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.306197+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:57.306247+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:54:57.306634+00:00", "trade", 14.52, 1.0]
["2026-09-23T17:54:58.219102+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:58.219167+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:58.219177+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:58.219247+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:58.219653+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:54:58.220365+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:58.220371+00:00", "trade", 14.51, 29.0]
["2026-09-23T17:54:58.220374+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:54:58.220495+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.220555+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.221366+00:00", "trade", 14.52, 1.0]
["2026-09-23T17:54:58.221568+00:00", "trade", 14.51, 24.0]
["2026-09-23T17:54:58.224480+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.225126+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.228586+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:54:58.323465+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.324477+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.324517+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.324603+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.324918+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:58.324999+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:54:58.325084+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:58.332083+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:54:58.430043+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:58.430088+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:58.430835+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:54:59.250859+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:59.250914+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:59.250919+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:59.250939+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:59.251360+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:54:59.358389+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:00.007422+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:00.766315+00:00", "trade", 14.515, 10.0]
["2026-09-23T17:55:02.354996+00:00", "trade", 14.515, 1000.0]
["2026-09-23T17:55:02.574428+00:00", "trade", 14.5078, 10.0]
["2026-09-23T17:55:03.790830+00:00", "trade", 14.515, 10.0]
["2026-09-23T17:55:05.450616+00:00", "trade", 14.5041, 3.0]
["2026-09-23T17:55:05.450980+00:00", "trade", 14.5041, 1.0]
["2026-09-23T17:55:06.607573+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:10.012942+00:00", "trade", 14.515, 20.0]
["2026-09-23T17:55:12.423843+00:00", "trade", 14.524, 1.0]
["2026-09-23T17:55:13.608275+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:13.608450+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:13.844891+00:00", "trade", 14.515, 10.0]
["2026-09-23T17:55:20.015286+00:00", "trade", 14.515, 30.0]
["2026-09-23T17:55:20.473160+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:20.473290+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:20.974084+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.978989+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.978995+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.979190+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.979199+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.979202+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.979284+00:00", "trade", 14.515, 25.0]
["2026-09-23T17:55:20.979762+00:00", "trade", 14.515, 75.0]
["2026-09-23T17:55:20.979894+00:00", "trade", 14.515, 13.0]
["2026-09-23T17:55:20.981142+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:20.987096+00:00", "trade", 14.515, 200.0]
["2026-09-23T17:55:22.443226+00:00", "trade", 14.515, 4.0]
["2026-09-23T17:55:24.501062+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:24.501183+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:24.524950+00:00", "trade", 14.5213, 38.0]
["2026-09-23T17:55:25.563423+00:00", "trade", 14.5, 1500.0]
["2026-09-23T17:55:26.016561+00:00", "trade", 14.515, 20.0]
["2026-09-23T17:55:30.007449+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:55:35.821074+00:00", "trade", 14.515, 20.0]
["2026-09-23T17:55:36.041338+00:00", "trade", 14.515, 150.0]
["2026-09-23T17:55:36.041365+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:36.041913+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:38.677593+00:00", "trade", 14.5396, 50.0]
["2026-09-23T17:55:38.678591+00:00", "trade", 14.5396, 9.0]
["2026-09-23T17:55:38.679749+00:00", "trade", 14.5396, 5.0]
["2026-09-23T17:55:38.680609+00:00", "trade", 14.5396, 3.0]
["2026-09-23T17:55:38.681688+00:00", "trade", 14.5396, 2.0]
["2026-09-23T17:55:39.419173+00:00", "trade", 14.51, 4.0]
["2026-09-23T17:55:39.902716+00:00", "trade", 14.51, 5.0]
["2026-09-23T17:55:43.797091+00:00", "trade", 14.5396, 2.0]
["2026-09-23T17:55:43.798619+00:00", "trade", 14.5396, 1.0]
["2026-09-23T17:55:47.494123+00:00", "trade", 14.53, 1.0]
["2026-09-23T17:55:47.646278+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:55:48.041423+00:00", "trade", 14.5395, 4.0]
["2026-09-23T17:55:50.245538+00:00", "trade", 14.515, 1.0]
["2026-09-23T17:55:50.247665+00:00", "trade", 14.515, 1.0]
["2026-09-23T17:55:54.442956+00:00", "trade", 14.515, 30.0]
["2026-09-23T17:56:00.007475+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:06.886881+00:00", "trade", 14.515, 200.0]
["2026-09-23T17:56:15.050952+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:15.051092+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:15.051157+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:15.051227+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:18.053901+00:00", "trade", 14.515, 3.0]
["2026-09-23T17:56:18.053904+00:00", "trade", 14.515, 122.0]
["2026-09-23T17:56:24.116592+00:00", "trade", 14.5, 800.0]
["2026-09-23T17:56:24.117689+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:56:24.117731+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:56:25.192880+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:25.193168+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:56:25.193352+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:30.007502+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:34.299193+00:00", "trade", 14.5287, 200.0]
["2026-09-23T17:56:34.300622+00:00", "trade", 14.5287, 15.0]
["2026-09-23T17:56:34.948560+00:00", "trade", 14.5259, 1.0]
["2026-09-23T17:56:44.603771+00:00", "trade", 14.5133, 3.0]
["2026-09-23T17:56:44.617664+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:44.617729+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:44.618546+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.195989+00:00", "trade", 14.51, 916.0]
["2026-09-23T17:56:45.215680+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.215740+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.216269+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.216357+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.216378+00:00", "trade", 14.51, 16.0]
["2026-09-23T17:56:45.216378+00:00", "trade", 14.51, 16.0]
["2026-09-23T17:56:45.217761+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.218302+00:00", "trade", 14.51, 10.0]
["2026-09-23T17:56:45.218305+00:00", "trade", 14.51, 8.0]
["2026-09-23T17:56:45.218305+00:00", "trade", 14.51, 10.0]
["2026-09-23T17:56:45.218308+00:00", "trade", 14.51, 7.0]
["2026-09-23T17:56:45.218314+00:00", "trade", 14.51, 4.0]
["2026-09-23T17:56:45.218317+00:00", "trade", 14.51, 16.0]
["2026-09-23T17:56:45.218326+00:00", "trade", 14.51, 245.0]
["2026-09-23T17:56:45.218534+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.219685+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.219761+00:00", "trade", 14.51, 8.0]
["2026-09-23T17:56:45.220822+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.223456+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.223859+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.224283+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.224289+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.224548+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.224554+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.224557+00:00", "trade", 14.51, 150.0]
["2026-09-23T17:56:45.224560+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.224614+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:56:45.224641+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.224674+00:00", "trade", 14.51, 125.0]
["2026-09-23T17:56:45.224903+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:56:45.225005+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.225065+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.227321+00:00", "trade", 14.51, 24.0]
["2026-09-23T17:56:45.228175+00:00", "trade", 14.52, 40.0]
["2026-09-23T17:56:45.228180+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.228181+00:00", "trade", 14.52, 2000.0]
["2026-09-23T17:56:45.228181+00:00", "trade", 14.52, 400.0]
["2026-09-23T17:56:45.228190+00:00", "trade", 14.53, 30.0]
["2026-09-23T17:56:45.228193+00:00", "trade", 14.53, 5.0]
["2026-09-23T17:56:45.228202+00:00", "trade", 14.54, 1353.0]
["2026-09-23T17:56:45.228205+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.228205+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.228211+00:00", "trade", 14.53, 30.0]
["2026-09-23T17:56:45.228214+00:00", "trade", 14.54, 2647.0]
["2026-09-23T17:56:45.228220+00:00", "trade", 14.54, 41.0]
["2026-09-23T17:56:45.228220+00:00", "trade", 14.54, 5.0]
["2026-09-23T17:56:45.228223+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:56:45.228223+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:56:45.228244+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.228285+00:00", "quote", 14.51, 14.52]
["2026-09-23T17:56:45.228320+00:00", "quote", 14.51, 14.52]
["2026-09-23T17:56:45.228365+00:00", "quote", 14.51, 14.52]
["2026-09-23T17:56:45.228420+00:00", "quote", 14.51, 14.52]
["2026-09-23T17:56:45.228430+00:00", "quote", 14.51, 14.52]
["2026-09-23T17:56:45.228449+00:00", "trade", 14.52, 61.0]
["2026-09-23T17:56:45.228452+00:00", "trade", 14.52, 20.0]
["2026-09-23T17:56:45.228456+00:00", "quote", 14.52, 14.52]
["2026-09-23T17:56:45.228457+00:00", "trade", 14.53, 10.0]
["2026-09-23T17:56:45.228541+00:00", "quote", 14.52, 14.52]
["2026-09-23T17:56:45.228546+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:56:45.228719+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.228721+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:56:45.228761+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:56:45.228788+00:00", "trade", 14.515, 60.0]
["2026-09-23T17:56:45.228788+00:00", "trade", 14.52, 35.0]
["2026-09-23T17:56:45.228795+00:00", "trade", 14.51, 63.0]
["2026-09-23T17:56:45.228795+00:00", "trade", 14.52, 34.0]
["2026-09-23T17:56:45.228797+00:00", "trade", 14.52, 65.0]
["2026-09-23T17:56:45.228801+00:00", "trade", 14.52, 66.0]
["2026-09-23T17:56:45.228830+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:56:45.228854+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:56:45.228867+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:56:45.228907+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.228938+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:56:45.228990+00:00", "trade", 14.51, 72.0]
["2026-09-23T17:56:45.228990+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.228993+00:00", "trade", 14.52, 101.0]
["2026-09-23T17:56:45.229007+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:56:45.229027+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:56:45.229062+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:56:45.229107+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.229125+00:00", "trade", 14.52, 35.0]
["2026-09-23T17:56:45.229128+00:00", "trade", 14.53, 37.0]
["2026-09-23T17:56:45.229131+00:00", "trade", 14.53, 35.0]
["2026-09-23T17:56:45.229131+00:00", "trade", 14.53, 7.0]
["2026-09-23T17:56:45.229147+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.229299+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:56:45.229368+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.229438+00:00", "trade", 14.52, 30.0]
["2026-09-23T17:56:45.229478+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.229492+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:56:45.229501+00:00", "trade", 14.52, 400.0]
["2026-09-23T17:56:45.229531+00:00", "trade", 14.545, 20.0]
["2026-09-23T17:56:45.229531+00:00", "trade", 14.545, 20.0]
["2026-09-23T17:56:45.229534+00:00", "trade", 14.545, 10.0]
["2026-09-23T17:56:45.229534+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:56:45.229603+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:56:45.229666+00:00", "trade", 14.52, 222.0]
["2026-09-23T17:56:45.229668+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.229789+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.229789+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:56:45.229984+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.231019+00:00", "trade", 14.53, 70.0]
["2026-09-23T17:56:45.236282+00:00", "trade", 14.51, 200.0]
["2026-09-23T17:56:45.237821+00:00", "trade", 14.53, 30.0]
["2026-09-23T17:56:45.269800+00:00", "trade", 14.54, 6.0]
["2026-09-23T17:56:45.269800+00:00", "trade", 14.54, 2.0]
["2026-09-23T17:56:45.269802+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:56:45.269806+00:00", "trade", 14.54, 40.0]
["2026-09-23T17:56:45.269824+00:00", "trade", 14.54, 40.0]
["2026-09-23T17:56:45.273047+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:56:45.273047+00:00", "trade", 14.54, 2.0]
["2026-09-23T17:56:45.273074+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:56:45.273074+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:56:45.273077+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:56:45.274476+00:00", "trade", 14.53, 40.0]
["2026-09-23T17:56:45.274539+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.275269+00:00", "trade", 14.53, 40.0]
["2026-09-23T17:56:45.275913+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.276006+00:00", "trade", 14.53, 500.0]
["2026-09-23T17:56:45.277161+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.277682+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.278123+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:56:45.279314+00:00", "trade", 14.53, 40.0]
["2026-09-23T17:56:45.281714+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.282881+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.282960+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:56:45.282975+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:56:45.282977+00:00", "trade", 14.52, 389.0]
["2026-09-23T17:56:45.282985+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:56:45.282986+00:00", "trade", 14.53, 179.0]
["2026-09-23T17:56:45.283187+00:00", "trade", 14.53, 121.0]
["2026-09-23T17:56:45.283187+00:00", "trade", 14.52, 7.0]
["2026-09-23T17:56:45.283187+00:00", "trade", 14.52, 51.0]
["2026-09-23T17:56:45.283229+00:00", "trade", 14.52, 21.0]
["2026-09-23T17:56:45.283232+00:00", "trade", 14.52, 42.0]
["2026-09-23T17:56:45.283386+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.283386+00:00", "trade", 14.52, 58.0]
["2026-09-23T17:56:45.283406+00:00", "quote", 14.52, 14.53]
["2026-09-23T17:56:45.283491+00:00", "trade", 14.52, 150.0]
["2026-09-23T17:56:45.283526+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.283566+00:00", "trade", 14.52, 150.0]
["2026-09-23T17:56:45.283632+00:00", "trade", 14.52, 35.0]
["2026-09-23T17:56:45.284083+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.284363+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.286438+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.286564+00:00", "trade", 14.52, 35.0]
["2026-09-23T17:56:45.287927+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:56:45.288323+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:56:45.288402+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:56:45.288804+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:56:45.297489+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:56:45.297576+00:00", "trade", 14.5225, 100.0]
["2026-09-23T17:56:45.298725+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:56:45.299576+00:00", "trade", 14.525, 200.0]
["2026-09-23T17:56:45.304697+00:00", "trade", 14.525, 200.0]
["2026-09-23T17:56:45.311674+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.333846+00:00", "trade", 14.53, 40.0]
["2026-09-23T17:56:45.334212+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:56:45.334543+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.334863+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.334886+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:56:45.335024+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.335099+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.335620+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.336405+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:56:45.337901+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.337956+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.485246+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:56:45.486429+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:56:45.495791+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:56:45.585036+00:00", "trade", 14.535, 1300.0]
["2026-09-23T17:56:45.589814+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.589814+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:56:45.589820+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.589823+00:00", "trade", 14.53, 60.0]
["2026-09-23T17:56:45.589823+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.589826+00:00", "trade", 14.53, 50.0]
["2026-09-23T17:56:45.590076+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.590091+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.590094+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.590250+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:56:45.590349+00:00", "trade", 14.5325, 100.0]
["2026-09-23T17:56:45.590382+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.595443+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:56:45.598165+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:56:45.732831+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.732834+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.732834+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:56:45.732838+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.732843+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:56:45.732843+00:00", "trade", 14.5, 83.0]
["2026-09-23T17:56:45.732843+00:00", "trade", 14.51, 200.0]
["2026-09-23T17:56:45.732852+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.732852+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.732855+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.732861+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.732864+00:00", "trade", 14.5, 30.0]
["2026-09-23T17:56:45.732889+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.732889+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:56:45.732894+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:56:45.732900+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.732912+00:00", "trade", 14.51, 99.0]
["2026-09-23T17:56:45.732916+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:56:45.732918+00:00", "trade", 14.5, 6012.0]
["2026-09-23T17:56:45.732942+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.732948+00:00", "trade", 14.5, 2259.0]
["2026-09-23T17:56:45.732975+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.733030+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.733040+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.733078+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:56:45.733078+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:56:45.733081+00:00", "trade", 14.51, 235.0]
["2026-09-23T17:56:45.733084+00:00", "trade", 14.52, 62.0]
["2026-09-23T17:56:45.733121+00:00", "trade", 14.52, 38.0]
["2026-09-23T17:56:45.733121+00:00", "trade", 14.51, 24.0]
["2026-09-23T17:56:45.733129+00:00", "trade", 14.51, 7.0]
["2026-09-23T17:56:45.733129+00:00", "trade", 14.51, 31.0]
["2026-09-23T17:56:45.733132+00:00", "trade", 14.5, 12.0]
["2026-09-23T17:56:45.733145+00:00", "quote", 14.51, 14.53]
["2026-09-23T17:56:45.733150+00:00", "trade", 14.51, 65.0]
["2026-09-23T17:56:45.733153+00:00", "trade", 14.51, 35.0]
["2026-09-23T17:56:45.733190+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:56:45.733195+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733225+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.733245+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733335+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733348+00:00", "trade", 14.5, 38.0]
["2026-09-23T17:56:45.733369+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:56:45.733401+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733411+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733471+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733476+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733476+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733481+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733501+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733536+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:56:45.733586+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:56:45.733631+00:00", "quote", 14.5, 14.51]
["2026-09-23T17:56:45.733781+00:00", "trade", 14.49, 102.0]
["2026-09-23T17:56:45.733835+00:00", "trade", 14.49, 147.0]
["2026-09-23T17:56:45.733868+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.733889+00:00", "trade", 14.49, 251.0]
["2026-09-23T17:56:45.733912+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.734007+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.734288+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.734755+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:56:45.734834+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.735207+00:00", "trade", 14.5, 11.0]
["2026-09-23T17:56:45.737991+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.740824+00:00", "trade", 14.525, 200.0]
["2026-09-23T17:56:45.748841+00:00", "trade", 14.49, 71.0]
["2026-09-23T17:56:45.750481+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.758265+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:56:45.776287+00:00", "trade", 14.5, 24.0]
["2026-09-23T17:56:45.833584+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.833704+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:45.833904+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:45.834100+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:45.834145+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.834180+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:45.834225+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:45.834225+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:45.834260+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:45.834560+00:00", "trade", 14.5, 40.0]
["2026-09-23T17:56:45.834621+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.835102+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.835182+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.835623+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.835664+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.836065+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.836105+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.836105+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.836105+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.836586+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.836586+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.837092+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.837092+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.837583+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.837583+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.838064+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.838104+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.838505+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.838545+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.838545+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.838586+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.839067+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.839067+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.839543+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.839548+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.840024+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.840064+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.840545+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.840545+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.840986+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.840986+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.841026+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.841026+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.841507+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.841507+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.842024+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.842029+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.842505+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.842505+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.842986+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.842986+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.843427+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.843427+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.843467+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.843467+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.843943+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.843983+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.844465+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.844465+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.844946+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.844986+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.845467+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.845467+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.845908+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.845908+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.845913+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.845948+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.846429+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.846429+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.846950+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.846950+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.847386+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.847427+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.847908+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.847908+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.848334+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.848334+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.848389+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.848409+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.848865+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.848890+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.849356+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.849356+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.849852+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.849862+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.850348+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.850389+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.850785+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.850785+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:45.953343+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:46.001237+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:46.001678+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:46.202761+00:00", "trade", 14.5412, 1000.0]
["2026-09-23T17:56:46.519559+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:46.519564+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:47.219543+00:00", "trade", 14.51, 6.0]
["2026-09-23T17:56:47.535934+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:47.536395+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:47.536741+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:47.536806+00:00", "trade", 14.51, 40.0]
["2026-09-23T17:56:48.536307+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:48.536357+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:56:50.021359+00:00", "trade", 14.5, 6.0]
["2026-09-23T17:56:53.734079+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.734160+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.734165+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.734305+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.734987+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.735618+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.741738+00:00", "trade", 14.49, 50.0]
["2026-09-23T17:56:53.741741+00:00", "trade", 14.49, 200.0]
["2026-09-23T17:56:53.741743+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:56:53.741744+00:00", "trade", 14.49, 46.0]
["2026-09-23T17:56:53.741747+00:00", "trade", 14.49, 200.0]
["2026-09-23T17:56:53.741747+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:56:53.741765+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:56:53.741768+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:56:53.741795+00:00", "trade", 14.49, 1.0]
["2026-09-23T17:56:53.741853+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:53.741933+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:53.742244+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:56:53.742349+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:53.742354+00:00", "trade", 14.49, 200.0]
["2026-09-23T17:56:53.742354+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:56:53.742390+00:00", "trade", 14.49, 300.0]
["2026-09-23T17:56:53.841855+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:53.841976+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:53.861061+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:54.284838+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:54.284908+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:54.431854+00:00", "trade", 14.53, 2000.0]
["2026-09-23T17:56:54.432369+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:54.432940+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:54.434419+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:54.705147+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:56:55.259345+00:00", "trade", 14.5289, 22.0]
["2026-09-23T17:56:55.432421+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:56:55.432426+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:56:55.432461+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432481+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432492+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432492+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432536+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432541+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:56:55.432546+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432822+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432907+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.432982+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:56:55.433273+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:56:55.433573+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:56:55.433593+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.433598+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.433623+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.434049+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.434135+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.434465+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.534438+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:56:55.698404+00:00", "trade", 14.47, 18.0]
["2026-09-23T17:56:55.698483+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.698508+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.698543+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.698553+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.698553+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.792013+00:00", "trade", 14.45, 400.0]
["2026-09-23T17:56:55.792224+00:00", "trade", 14.45, 400.0]
["2026-09-23T17:56:55.792299+00:00", "trade", 14.46, 200.0]
["2026-09-23T17:56:55.792353+00:00", "trade", 14.45, 200.0]
["2026-09-23T17:56:55.792491+00:00", "trade", 14.455, 100.0]
["2026-09-23T17:56:55.792584+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:56:55.792945+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:56:55.793005+00:00", "trade", 14.45, 100.0]
["2026-09-23T17:56:55.793042+00:00", "trade", 14.45, 200.0]
["2026-09-23T17:56:55.796999+00:00", "trade", 14.45, 40.0]
["2026-09-23T17:56:55.797360+00:00", "trade", 14.45, 157.0]
["2026-09-23T17:56:55.804811+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.818348+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:55.932890+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:56.018971+00:00", "trade", 14.47, 90.0]
["2026-09-23T17:56:56.773892+00:00", "trade", 14.4843, 1.0]
["2026-09-23T17:56:57.153664+00:00", "trade", 14.4632, 500.0]
["2026-09-23T17:56:58.091154+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:56:58.091690+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:58.095304+00:00", "trade", 14.47, 300.0]
["2026-09-23T17:56:58.163503+00:00", "trade", 14.47, 400.0]
["2026-09-23T17:56:58.762735+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:58.764505+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:56:59.786818+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:56:59.788457+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:56:59.789010+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:59.789182+00:00", "trade", 14.47, 13.0]
["2026-09-23T17:56:59.789242+00:00", "trade", 14.47, 13.0]
["2026-09-23T17:56:59.789449+00:00", "trade", 14.47, 13.0]
["2026-09-23T17:56:59.789536+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:56:59.789948+00:00", "trade", 14.47, 13.0]
["2026-09-23T17:56:59.790183+00:00", "trade", 14.47, 13.0]
["2026-09-23T17:56:59.790484+00:00", "trade", 14.47, 148.0]
["2026-09-23T17:57:00.007519+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:00.280508+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:00.280553+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:00.281004+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:00.281064+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:00.281360+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:00.367507+00:00", "trade", 14.45, 1.0]
["2026-09-23T17:57:00.794771+00:00", "trade", 14.5098, 47.0]
["2026-09-23T17:57:01.280344+00:00", "trade", 14.4555, 10.0]
["2026-09-23T17:57:01.833202+00:00", "trade", 14.47, 152.0]
["2026-09-23T17:57:01.833287+00:00", "trade", 14.47, 48.0]
["2026-09-23T17:57:03.880202+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:03.880504+00:00", "trade", 14.47, 200.0]
["2026-09-23T17:57:03.881009+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:04.903434+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:04.903965+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:04.985290+00:00", "trade", 14.47, 9.0]
["2026-09-23T17:57:05.506925+00:00", "trade", 14.47, 10.0]
["2026-09-23T17:57:05.914520+00:00", "trade", 14.4898, 7.0]
["2026-09-23T17:57:06.951867+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:06.952333+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:06.952393+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:06.952966+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:57:07.608102+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:07.608152+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:07.608317+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:07.608653+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:09.001433+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:09.001699+00:00", "trade", 14.47, 52.0]
["2026-09-23T17:57:09.001759+00:00", "trade", 14.47, 4.0]
["2026-09-23T17:57:09.001822+00:00", "trade", 14.47, 44.0]
["2026-09-23T17:57:09.001959+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:09.002260+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:09.091859+00:00", "trade", 14.4516, 5610.0]
["2026-09-23T17:57:10.585166+00:00", "trade", 14.4501, 14.0]
["2026-09-23T17:57:11.050147+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:11.050608+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:11.051231+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:57:11.051295+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:57:12.719693+00:00", "trade", 14.49, 2.0]
["2026-09-23T17:57:12.739191+00:00", "trade", 14.49, 11.0]
["2026-09-23T17:57:13.100805+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:13.101068+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:57:13.101128+00:00", "trade", 14.47, 100.0]
["2026-09-23T17:57:13.101271+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:14.125130+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:14.125601+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:14.125661+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:14.125922+00:00", "trade", 14.49, 199.0]
["2026-09-23T17:57:14.125927+00:00", "quote", 14.45, 14.49]
["2026-09-23T17:57:14.125928+00:00", "trade", 14.49, 300.0]
["2026-09-23T17:57:14.125930+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.125937+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:14.125958+00:00", "trade", 14.49, 1.0]
["2026-09-23T17:57:14.125977+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.126069+00:00", "trade", 14.49, 1.0]
["2026-09-23T17:57:14.126097+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.126112+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.126167+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.126168+00:00", "trade", 14.49, 20.0]
["2026-09-23T17:57:14.126172+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.126458+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.126498+00:00", "quote", 14.48, 14.49]
["2026-09-23T17:57:14.126538+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:14.126538+00:00", "quote", 14.48, 14.49]
["2026-09-23T17:57:14.126618+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.127139+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.127338+00:00", "trade", 14.49, 534.0]
["2026-09-23T17:57:14.130898+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.133224+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.135322+00:00", "trade", 14.5, 101.0]
["2026-09-23T17:57:14.135324+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:14.135404+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:14.135421+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135439+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:14.135454+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:57:14.135514+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:14.135529+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:57:14.135584+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.135587+00:00", "trade", 14.51, 20.0]
["2026-09-23T17:57:14.135610+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:14.135614+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:14.135615+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.135635+00:00", "quote", 14.48, 14.55]
["2026-09-23T17:57:14.135660+00:00", "quote", 14.48, 14.52]
["2026-09-23T17:57:14.135683+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135699+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.135699+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:14.135713+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135755+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:14.135758+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135758+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135761+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135767+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135782+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.135782+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:14.135860+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.135865+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:14.135910+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:14.135942+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.135945+00:00", "trade", 14.5, 150.0]
["2026-09-23T17:57:14.135945+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.135950+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:14.135980+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136110+00:00", "trade", 14.5, 276.0]
["2026-09-23T17:57:14.136143+00:00", "trade", 14.5, 233.0]
["2026-09-23T17:57:14.136194+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:14.136245+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136248+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136341+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136462+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136540+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136741+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.136741+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.137539+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:14.137592+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.137631+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.137634+00:00", "trade", 14.49, 400.0]
["2026-09-23T17:57:14.137670+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:14.137670+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:14.137674+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.137695+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.137741+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.137940+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.138261+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.138341+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:14.138501+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.138795+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:14.138807+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:14.138810+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:14.138900+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:14.138993+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:14.138994+00:00", "trade", 14.5, 509.0]
["2026-09-23T17:57:14.138997+00:00", "trade", 14.5, 65.0]
["2026-09-23T17:57:14.139000+00:00", "trade", 14.5, 62.0]
["2026-09-23T17:57:14.139018+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:57:14.139023+00:00", "quote", 14.49, 14.5]
["2026-09-23T17:57:14.139263+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:57:14.139399+00:00", "quote", 14.49, 14.51]
["2026-09-23T17:57:14.139424+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:14.139900+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:14.141411+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.142088+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.142295+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.142473+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.142915+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.143032+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:14.143979+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.144178+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.144834+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.145011+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.145673+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.145856+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.149795+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.152679+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.158248+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:14.159785+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:14.162687+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:57:14.162759+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:14.162828+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.162991+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163012+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:57:14.163039+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:14.163069+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163090+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:57:14.163096+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:14.163108+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:57:14.163150+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163192+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163228+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163267+00:00", "trade", 14.51, 38.0]
["2026-09-23T17:57:14.163349+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163351+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.163445+00:00", "trade", 14.51, 1300.0]
["2026-09-23T17:57:14.163484+00:00", "trade", 14.51, 25.0]
["2026-09-23T17:57:14.163486+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.163556+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:57:14.163580+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:14.163631+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.163661+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:14.163671+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.163872+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.164152+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.164187+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.164192+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.164233+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.164508+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.164513+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.164629+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.164674+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.164709+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.164789+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.164810+00:00", "trade", 14.51, 2100.0]
["2026-09-23T17:57:14.164854+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.164904+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.165309+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:14.166192+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.166192+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.170677+00:00", "trade", 14.51, 1300.0]
["2026-09-23T17:57:14.183728+00:00", "trade", 14.51, 12.0]
["2026-09-23T17:57:14.226957+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.227077+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.227082+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.227774+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.227974+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.227974+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.228450+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.239321+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:14.581579+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.582246+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.582687+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:57:14.607847+00:00", "quote", 14.48, 14.54]
["2026-09-23T17:57:14.607850+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.607850+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.607868+00:00", "trade", 14.49, 1.0]
["2026-09-23T17:57:14.607877+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:57:14.607902+00:00", "quote", 14.48, 14.52]
["2026-09-23T17:57:14.607917+00:00", "quote", 14.48, 14.52]
["2026-09-23T17:57:14.607932+00:00", "quote", 14.48, 14.52]
["2026-09-23T17:57:14.608415+00:00", "trade", 14.49, 112.0]
["2026-09-23T17:57:14.608674+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:14.608749+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.609020+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:14.609146+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.609220+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:14.609270+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:14.609480+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.609826+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.610298+00:00", "trade", 14.49, 200.0]
["2026-09-23T17:57:14.615377+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.620245+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.620682+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:14.633323+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:14.663386+00:00", "trade", 14.495, 300.0]
["2026-09-23T17:57:14.663389+00:00", "trade", 14.495, 100.0]
["2026-09-23T17:57:14.707895+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:14.707945+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:14.707965+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:14.708426+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:14.708556+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:14.709077+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:14.709368+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.008008+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:15.008083+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:15.008083+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.008118+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:15.008118+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.008119+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:15.008627+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.008663+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:15.008684+00:00", "trade", 14.51, 12.0]
["2026-09-23T17:57:15.008745+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.008865+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.008865+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:15.008940+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.008946+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.008946+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.008952+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:15.008985+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009000+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:15.009055+00:00", "quote", 14.46, 14.51]
["2026-09-23T17:57:15.009065+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.009065+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:15.009069+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009145+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009145+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009146+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:15.009148+00:00", "trade", 14.5, 220.0]
["2026-09-23T17:57:15.009186+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.009191+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.009251+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:15.009307+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009785+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009862+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:15.009902+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:15.009929+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:15.009988+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:15.110226+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:15.110496+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.110526+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.110817+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.110867+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.110882+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.126349+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.127371+00:00", "trade", 14.495, 109.0]
["2026-09-23T17:57:15.217781+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:15.629069+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:16.135963+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:16.136024+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:16.140269+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:16.140319+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:17.007931+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.007996+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.008833+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.008868+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.009214+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.009354+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.009555+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.010076+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.202113+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.208848+00:00", "trade", 14.485, 200.0]
["2026-09-23T17:57:17.209299+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:17.209375+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:17.209465+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:17.209465+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.209470+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:17.209681+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:17.209686+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:17.209814+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:17.209891+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:17.209904+00:00", "trade", 14.5, 400.0]
["2026-09-23T17:57:17.209906+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:17.209919+00:00", "trade", 14.5, 200.0]
["2026-09-23T17:57:17.209931+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:17.209951+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:17.210114+00:00", "trade", 14.49, 25.0]
["2026-09-23T17:57:17.210244+00:00", "trade", 14.5, 187.0]
["2026-09-23T17:57:17.210268+00:00", "trade", 14.5, 33.0]
["2026-09-23T17:57:17.210268+00:00", "trade", 14.5, 23.0]
["2026-09-23T17:57:17.210301+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:17.210342+00:00", "quote", 14.48, 14.52]
["2026-09-23T17:57:17.210472+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:17.210548+00:00", "quote", 14.49, 14.52]
["2026-09-23T17:57:17.210578+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.210628+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.210643+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.210683+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.210728+00:00", "trade", 14.5, 25.0]
["2026-09-23T17:57:17.210809+00:00", "trade", 14.505, 100.0]
["2026-09-23T17:57:17.210809+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:17.211535+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.211665+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.211700+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.212021+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.212141+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.212502+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.212517+00:00", "trade", 14.5, 1700.0]
["2026-09-23T17:57:17.212582+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.212693+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.212738+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.213023+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.213184+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.213540+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.213585+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.213665+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.213685+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.214061+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.214126+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.214317+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.214537+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.214562+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.214652+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.214662+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.215053+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.215144+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.215544+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.215564+00:00", "quote", 14.49, 14.53]
["2026-09-23T17:57:17.215615+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.215660+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.216146+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.218185+00:00", "trade", 14.5, 1000.0]
["2026-09-23T17:57:17.258241+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258298+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258336+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.258373+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258526+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258553+00:00", "trade", 14.52, 5.0]
["2026-09-23T17:57:17.258612+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.258665+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258677+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:17.258716+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258740+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.258896+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.259013+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.259499+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.259499+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.259539+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.259975+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.261284+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:17.262707+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.263158+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.269483+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.275662+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.275712+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.275722+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.310923+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311016+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311266+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311383+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311416+00:00", "trade", 14.525, 1300.0]
["2026-09-23T17:57:17.311428+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311473+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311527+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311557+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311578+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311693+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.311735+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.312667+00:00", "trade", 14.525, 1300.0]
["2026-09-23T17:57:17.318780+00:00", "trade", 14.525, 1300.0]
["2026-09-23T17:57:17.361025+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:17.459605+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.459660+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.461063+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:17.560414+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.560895+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.560915+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.560970+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.561417+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:17.784582+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.784637+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:17.789298+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.020468+00:00", "trade", 14.53, 6.0]
["2026-09-23T17:57:18.460393+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:18.460458+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:18.461265+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:18.461310+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.461345+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.461385+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:18.461636+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.461691+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.462538+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.462578+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:18.462588+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:18.462629+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.463109+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.463550+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.463631+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.463987+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.464027+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.464107+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.464147+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.464192+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:18.464428+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.464508+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.464588+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.464588+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:18.469805+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:19.254600+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:19.254655+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:19.255167+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:19.537327+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:19.537392+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:19.538635+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:19.538776+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:19.539041+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:19.539106+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:19.539387+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:19.539437+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:19.540054+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:19.540410+00:00", "quote", 14.5, 14.56]
["2026-09-23T17:57:20.637326+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.637392+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.637397+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.637472+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.637963+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.638229+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.638249+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:57:20.638690+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:20.638750+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:20.638775+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:20.638875+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:20.638895+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:57:20.638935+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:57:20.639005+00:00", "quote", 14.5, 14.53]
["2026-09-23T17:57:20.639041+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:57:20.639136+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:20.639137+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:20.639140+00:00", "trade", 14.5, 87.0]
["2026-09-23T17:57:20.639140+00:00", "trade", 14.5, 1.0]
["2026-09-23T17:57:20.639146+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:20.639256+00:00", "quote", 14.5, 14.52]
["2026-09-23T17:57:20.639336+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:20.639487+00:00", "quote", 14.46, 14.52]
["2026-09-23T17:57:20.639492+00:00", "quote", 14.46, 14.52]
["2026-09-23T17:57:20.639547+00:00", "quote", 14.46, 14.52]
["2026-09-23T17:57:20.639787+00:00", "quote", 14.46, 14.52]
["2026-09-23T17:57:20.640030+00:00", "trade", 14.47, 1.0]
["2026-09-23T17:57:20.640078+00:00", "quote", 14.46, 14.51]
["2026-09-23T17:57:20.640108+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:57:20.640108+00:00", "quote", 14.45, 14.5]
["2026-09-23T17:57:20.640108+00:00", "quote", 14.45, 14.51]
["2026-09-23T17:57:20.640128+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.640178+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.640424+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.640935+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.641015+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.641095+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.641171+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.641456+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.641617+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.641855+00:00", "trade", 14.48, 100.0]
["2026-09-23T17:57:20.644087+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.644443+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.644483+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.645135+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.652462+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.690051+00:00", "trade", 14.48, 100.0]
["2026-09-23T17:57:20.747699+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.747704+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:20.840444+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.840499+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.844078+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.844133+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:20.844287+00:00", "trade", 14.475, 100.0]
["2026-09-23T17:57:21.040394+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.040460+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.040465+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.040505+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.040525+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.045431+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.133466+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.133471+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.148677+00:00", "quote", 14.46, 14.5]
["2026-09-23T17:57:21.940438+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.940504+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.940609+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.941280+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.941366+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.941436+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.941646+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.941762+00:00", "quote", 14.46, 14.49]
["2026-09-23T17:57:21.941847+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:21.941852+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:21.941875+00:00", "trade", 14.49, 400.0]
["2026-09-23T17:57:21.941902+00:00", "trade", 14.49, 400.0]
["2026-09-23T17:57:21.941902+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:21.941902+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:21.941922+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:21.941927+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:21.942047+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:57:21.942573+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:57:21.942659+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:57:21.942689+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.943160+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:57:21.943320+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.943641+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:57:21.943756+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.944117+00:00", "quote", 14.47, 14.54]
["2026-09-23T17:57:21.944157+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.944679+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.945922+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.945962+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:21.946072+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:21.946077+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:21.946127+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:21.946167+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:21.947560+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:21.951194+00:00", "trade", 14.49, 60.0]
["2026-09-23T17:57:21.952317+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:21.952387+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:22.052044+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:22.140449+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:22.140519+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:22.140519+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:22.140529+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:22.143865+00:00", "trade", 14.49, 40.0]
["2026-09-23T17:57:22.144268+00:00", "trade", 14.49, 200.0]
["2026-09-23T17:57:22.159989+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:22.160254+00:00", "trade", 14.49, 60.0]
["2026-09-23T17:57:22.240512+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:22.340474+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.340554+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.340554+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.340609+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.340910+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.341206+00:00", "trade", 14.49, 300.0]
["2026-09-23T17:57:22.341476+00:00", "trade", 14.49, 260.0]
["2026-09-23T17:57:22.341993+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.344328+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.344398+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.448792+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:22.540469+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:22.540530+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:22.541361+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:22.542073+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:22.542429+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:22.688721+00:00", "trade", 14.49, 130.0]
["2026-09-23T17:57:23.006104+00:00", "trade", 14.5, 100.0]
["2026-09-23T17:57:23.006106+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:23.006107+00:00", "trade", 14.5, 29.0]
["2026-09-23T17:57:23.006271+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:23.017157+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:23.363676+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:23.363731+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364017+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364017+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364062+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364082+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364107+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364157+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.364192+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.365114+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:23.365174+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:23.365746+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:23.365791+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.471106+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.471181+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.471236+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:23.624764+00:00", "trade", 14.5, 2000.0]
["2026-09-23T17:57:24.049349+00:00", "trade", 14.495, 14.0]
["2026-09-23T17:57:24.268275+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:24.365251+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:24.365316+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:24.366163+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:24.366764+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:24.367135+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:24.367196+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:24.369641+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:24.375074+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:24.375119+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:24.397613+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:24.397886+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:24.398286+00:00", "trade", 14.49, 88.0]
["2026-09-23T17:57:25.420749+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:25.420809+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:25.421408+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:25.421611+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:25.421972+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:25.422017+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.422127+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.422133+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.422208+00:00", "trade", 14.485, 80.0]
["2026-09-23T17:57:25.422403+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.422569+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.422889+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.423411+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.423847+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.526315+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:25.526395+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:26.520794+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.520854+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.521611+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.522087+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.981995+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.982036+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:57:26.982085+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.982155+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.982245+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.982642+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:26.982797+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:26.983067+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.983318+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.983724+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.983759+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.983987+00:00", "trade", 14.485, 100.0]
["2026-09-23T17:57:26.984235+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.984596+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:26.985077+00:00", "quote", 14.47, 14.5]
["2026-09-23T17:57:27.766636+00:00", "trade", 14.47, 1.0]
["2026-09-23T17:57:28.512734+00:00", "trade", 14.485, 200.0]
["2026-09-23T17:57:28.584218+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.584278+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.585000+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.585115+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.585350+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.585516+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.585796+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.589395+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:28.606361+00:00", "trade", 14.48, 102.0]
["2026-09-23T17:57:28.606725+00:00", "trade", 14.48, 100.0]
["2026-09-23T17:57:28.686030+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:30.007545+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:30.561124+00:00", "trade", 14.48, 200.0]
["2026-09-23T17:57:30.561743+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:31.401633+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:31.418488+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:31.589815+00:00", "trade", 14.49, 100.0]
["2026-09-23T17:57:31.592908+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:31.593695+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:31.594216+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:32.607509+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:32.607564+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:32.607667+00:00", "trade", 14.49, 5.0]
["2026-09-23T17:57:32.607695+00:00", "quote", 14.47, 14.49]
["2026-09-23T17:57:32.607697+00:00", "trade", 14.49, 195.0]
["2026-09-23T17:57:32.607736+00:00", "trade", 14.49, 205.0]
["2026-09-23T17:57:32.607740+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:32.607750+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:32.607795+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:32.607795+00:00", "quote", 14.47, 14.53]
["2026-09-23T17:57:32.607815+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:57:32.608030+00:00", "quote", 14.48, 14.53]
["2026-09-23T17:57:32.608075+00:00", "quote", 14.48, 14.55]
["2026-09-23T17:57:32.608101+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.608862+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.609464+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:32.609484+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:32.609524+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:32.609830+00:00", "quote", 14.48, 14.5]
["2026-09-23T17:57:32.609875+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.609985+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.610226+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.610707+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.611148+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.611614+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.612025+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:32.612541+00:00", "quote", 14.48, 14.51]
["2026-09-23T17:57:32.612787+00:00", "quote", 14.47, 14.51]
["2026-09-23T17:57:32.613167+00:00", "trade", 14.49, 264.0]
["2026-09-23T17:57:33.986089+00:00", "trade", 14.5, 600.0]
["2026-09-23T17:57:33.986122+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.986149+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.986366+00:00", "trade", 14.5, 600.0]
["2026-09-23T17:57:33.987187+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.991165+00:00", "trade", 14.51, 300.0]
["2026-09-23T17:57:33.991167+00:00", "quote", 14.47, 14.52]
["2026-09-23T17:57:33.991181+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:33.991182+00:00", "quote", 14.47, 14.55]
["2026-09-23T17:57:33.991184+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:33.991247+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:57:33.991250+00:00", "trade", 14.52, 30.0]
["2026-09-23T17:57:33.991267+00:00", "trade", 14.5, 700.0]
["2026-09-23T17:57:33.991308+00:00", "quote", 14.48, 14.55]
["2026-09-23T17:57:33.991318+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.991378+00:00", "quote", 14.49, 14.56]
["2026-09-23T17:57:33.991388+00:00", "trade", 14.52, 300.0]
["2026-09-23T17:57:33.991442+00:00", "trade", 14.525, 300.0]
["2026-09-23T17:57:33.991523+00:00", "trade", 14.5, 500.0]
["2026-09-23T17:57:33.991774+00:00", "quote", 14.48, 14.56]
["2026-09-23T17:57:33.991815+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.991836+00:00", "trade", 14.52, 150.0]
["2026-09-23T17:57:33.991839+00:00", "trade", 14.52, 150.0]
["2026-09-23T17:57:33.991842+00:00", "trade", 14.51, 150.0]
["2026-09-23T17:57:33.991842+00:00", "trade", 14.51, 150.0]
["2026-09-23T17:57:33.991864+00:00", "quote", 14.48, 14.56]
["2026-09-23T17:57:33.991872+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.991881+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.991905+00:00", "trade", 14.5, 300.0]
["2026-09-23T17:57:33.992220+00:00", "quote", 14.48, 14.55]
["2026-09-23T17:57:33.992365+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.992395+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.992425+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.992435+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.992435+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.992701+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.992861+00:00", "quote", 14.49, 14.55]
["2026-09-23T17:57:33.993042+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:33.995277+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:34.039162+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:57:34.041394+00:00", "trade", 14.53, 1300.0]
["2026-09-23T17:57:34.041833+00:00", "trade", 14.55, 71.0]
["2026-09-23T17:57:34.041902+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:57:34.042635+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:57:34.042762+00:00", "trade", 14.535, 300.0]
["2026-09-23T17:57:34.042810+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:57:34.043131+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:57:34.581673+00:00", "trade", 14.56, 1.0]
["2026-09-23T17:57:34.584327+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.584438+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.592396+00:00", "quote", 14.51, 14.6]
["2026-09-23T17:57:34.592447+00:00", "quote", 14.51, 14.6]
["2026-09-23T17:57:34.642786+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.642841+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.642846+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.643307+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.673394+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.682937+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.842761+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:34.842822+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:34.942749+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:34.943787+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:34.944263+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:35.702008+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:35.702058+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:35.848862+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:57:35.848867+00:00", "quote", 14.52, 14.59]
["2026-09-23T17:57:35.848877+00:00", "quote", 14.52, 14.59]
["2026-09-23T17:57:35.848877+00:00", "quote", 14.52, 14.59]
["2026-09-23T17:57:35.848887+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:57:35.848923+00:00", "trade", 14.57, 10.0]
["2026-09-23T17:57:35.848953+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:57:35.848988+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:57:35.849058+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:57:35.849138+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:57:35.849318+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:57:35.849334+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849354+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:57:35.849380+00:00", "trade", 14.55, 50.0]
["2026-09-23T17:57:35.849394+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849409+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:57:35.849417+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:57:35.849419+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:57:35.849420+00:00", "trade", 14.54, 187.0]
["2026-09-23T17:57:35.849423+00:00", "trade", 14.54, 12.0]
["2026-09-23T17:57:35.849423+00:00", "trade", 14.54, 12.0]
["2026-09-23T17:57:35.849424+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:57:35.849426+00:00", "trade", 14.54, 66.0]
["2026-09-23T17:57:35.849439+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849444+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849484+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849489+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849800+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.849916+00:00", "trade", 14.54, 144.0]
["2026-09-23T17:57:35.849925+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.850160+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.850177+00:00", "trade", 14.54, 25.0]
["2026-09-23T17:57:35.850436+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.850957+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.859012+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.859032+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:57:35.859032+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:57:35.859683+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:57:35.862230+00:00", "trade", 14.55, 5.0]
["2026-09-23T17:57:35.869807+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:35.870444+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:35.870604+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:35.970451+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:35.971293+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:35.972120+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:57:35.972797+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:57:36.070394+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:57:36.070474+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:57:36.070474+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:57:36.070475+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:57:36.070529+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:57:36.071037+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:57:36.071040+00:00", "trade", 14.55, 187.0]
["2026-09-23T17:57:36.071055+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:57:36.071055+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:57:36.071351+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:57:36.071426+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:57:36.071612+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:57:36.071732+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:57:36.071872+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:57:36.081104+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:57:36.121886+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:36.122247+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:57:36.122287+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:57:36.122327+00:00", "quote", 14.51, 14.56]
["2026-09-23T17:57:36.277499+00:00", "trade", 14.52, 600.0]
["2026-09-23T17:57:36.283465+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.283525+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.283956+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.287137+00:00", "trade", 14.523, 100.0]
["2026-09-23T17:57:36.287344+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.373484+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.434860+00:00", "trade", 14.515, 6213.0]
["2026-09-23T17:57:36.729661+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.730127+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.730652+00:00", "trade", 14.55, 46.0]
["2026-09-23T17:57:36.730653+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:36.867809+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:36.868290+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:36.931099+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.931159+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.931966+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.932011+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:36.932072+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.932553+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.932738+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:36.933109+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.933229+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:36.933550+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.933710+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:36.934111+00:00", "quote", 14.51, 14.58]
["2026-09-23T17:57:36.934152+00:00", "quote", 14.51, 14.59]
["2026-09-23T17:57:37.384953+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:57:37.385705+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:57:37.442591+00:00", "trade", 14.525, 150.0]
["2026-09-23T17:57:37.442591+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:37.443291+00:00", "trade", 14.525, 150.0]
["2026-09-23T17:57:37.758215+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:57:39.859257+00:00", "trade", 14.525, 50.0]
["2026-09-23T17:57:41.219943+00:00", "trade", 14.525, 4.0]
["2026-09-23T17:57:42.460508+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:57:44.851069+00:00", "trade", 14.525, 300.0]
["2026-09-23T17:57:45.439866+00:00", "trade", 14.51, 1358.0]
["2026-09-23T17:57:45.762548+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:46.435667+00:00", "trade", 14.54, 2500.0]
["2026-09-23T17:57:47.383511+00:00", "trade", 14.5205, 100.0]
["2026-09-23T17:57:47.384115+00:00", "trade", 14.5205, 5.0]
["2026-09-23T17:57:47.385538+00:00", "trade", 14.525, 800.0]
["2026-09-23T17:57:48.421930+00:00", "trade", 14.525, 4.0]
["2026-09-23T17:57:48.900634+00:00", "trade", 14.51, 16.0]
["2026-09-23T17:57:48.922854+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:57:49.220649+00:00", "trade", 14.525, 20.0]
["2026-09-23T17:57:49.541632+00:00", "trade", 14.5302, 2.0]
["2026-09-23T17:57:52.466127+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:57:52.521353+00:00", "trade", 14.525, 800.0]
["2026-09-23T17:57:53.355229+00:00", "trade", 14.51, 13.0]
["2026-09-23T17:57:53.355237+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:57:53.355244+00:00", "trade", 14.51, 350.0]
["2026-09-23T17:57:53.355257+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:57:53.355312+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:57:54.051438+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.052346+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.053711+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.054526+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.255427+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.256363+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.256943+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.257830+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.258263+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.259111+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.259755+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.260479+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.261090+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:54.262187+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:54.300128+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:57:54.300147+00:00", "trade", 14.525, 111.0]
["2026-09-23T17:57:57.048751+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:57.049533+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:57.251243+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:57.252906+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:57.254370+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:57:57.255805+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:57.255973+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:57.256009+00:00", "trade", 14.5248, 100.0]
["2026-09-23T17:57:57.297144+00:00", "trade", 14.525, 150.0]
["2026-09-23T17:57:57.306030+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:57.307916+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:57.308965+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:57.309573+00:00", "trade", 14.525, 25.0]
["2026-09-23T17:57:57.309756+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:57.309813+00:00", "trade", 14.525, 50.0]
["2026-09-23T17:57:57.310006+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.310051+00:00", "trade", 14.525, 25.0]
["2026-09-23T17:57:57.310066+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.310682+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.311010+00:00", "trade", 14.525, 25.0]
["2026-09-23T17:57:57.311224+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.311440+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.311491+00:00", "trade", 14.525, 25.0]
["2026-09-23T17:57:57.311771+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311849+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311855+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311859+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311861+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311930+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311957+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.311997+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312035+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312069+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312108+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.312111+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312276+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312321+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:57:57.312411+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312490+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:57.312577+00:00", "trade", 14.52, 25.0]
["2026-09-23T17:57:58.017001+00:00", "trade", 14.525, 20.0]
["2026-09-23T17:57:58.724904+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.724931+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.725028+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.725106+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.725274+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.726411+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.726645+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.727981+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.773319+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:58.819187+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:57:59.022477+00:00", "trade", 14.525, 200.0]
["2026-09-23T17:58:00.007577+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:58:00.099258+00:00", "trade", 14.5026, 7.0]
["2026-09-23T17:58:00.342785+00:00", "trade", 14.525, 400.0]
["2026-09-23T17:58:00.344899+00:00", "trade", 14.525, 6.0]
["2026-09-23T17:58:00.593555+00:00", "trade", 14.5141, 41.0]
["2026-09-23T17:58:00.593918+00:00", "trade", 14.5141, 1.0]
["2026-09-23T17:58:01.518571+00:00", "trade", 14.525, 10.0]
["2026-09-23T17:58:01.808556+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:58:01.808992+00:00", "trade", 14.525, 40.0]
["2026-09-23T17:58:01.809052+00:00", "trade", 14.525, 400.0]
["2026-09-23T17:58:01.809885+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:58:01.810670+00:00", "trade", 14.525, 100.0]
["2026-09-23T17:58:01.810730+00:00", "trade", 14.525, 260.0]
["2026-09-23T17:58:01.810913+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.810974+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.811722+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.812002+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.812549+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.813042+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.813283+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.813987+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.814044+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.818209+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.818900+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.819715+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.821060+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.821781+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.822593+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.823264+00:00", "trade", 14.525, 13.0]
["2026-09-23T17:58:01.823988+00:00", "trade", 14.525, 9.0]
["2026-09-23T17:58:02.231697+00:00", "trade", 14.54, 57.0]
["2026-09-23T17:58:02.231697+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:58:02.231773+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:58:02.232110+00:00", "trade", 14.54, 443.0]
["2026-09-23T17:58:02.232112+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:58:02.232113+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:58:02.232129+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:58:02.232130+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:58:02.232179+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232194+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:58:02.232244+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232244+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232274+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232289+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232319+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232394+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.232484+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232494+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232497+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:58:02.232497+00:00", "trade", 14.54, 175.0]
["2026-09-23T17:58:02.232500+00:00", "trade", 14.53, 1.0]
["2026-09-23T17:58:02.232506+00:00", "trade", 14.54, 1074.0]
["2026-09-23T17:58:02.232506+00:00", "trade", 14.54, 1146.0]
["2026-09-23T17:58:02.232509+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232509+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232536+00:00", "trade", 14.53, 300.0]
["2026-09-23T17:58:02.232549+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232581+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:58:02.232605+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232648+00:00", "trade", 14.525, 1146.0]
["2026-09-23T17:58:02.232654+00:00", "trade", 14.54, 150.0]
["2026-09-23T17:58:02.232665+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232678+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:58:02.232680+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232702+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.232705+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232717+00:00", "trade", 14.525, 1249.0]
["2026-09-23T17:58:02.232740+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.232770+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232771+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.232813+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:58:02.232855+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232870+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232880+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.232951+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:58:02.233051+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.233066+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:58:02.233096+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.233141+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.233171+00:00", "trade", 14.54, 150.0]
["2026-09-23T17:58:02.233258+00:00", "trade", 14.53, 627.0]
["2026-09-23T17:58:02.233261+00:00", "trade", 14.53, 1300.0]
["2026-09-23T17:58:02.233261+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.233286+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.233288+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:58:02.233291+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.234518+00:00", "trade", 14.525, 700.0]
["2026-09-23T17:58:02.246067+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.246122+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.412863+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:58:02.412863+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.412887+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.412929+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.412963+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.412965+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.412998+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413034+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413067+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413103+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413104+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.413140+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413176+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413209+00:00", "trade", 14.53, 25.0]
["2026-09-23T17:58:02.413475+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.413560+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:58:02.413561+00:00", "trade", 14.53, 198.0]
["2026-09-23T17:58:02.413615+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:58:02.413618+00:00", "trade", 14.54, 10.0]
["2026-09-23T17:58:02.508816+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:02.513673+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.513738+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:02.514058+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.514107+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.608062+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.608734+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:02.923958+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.924198+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.924448+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.930558+00:00", "trade", 14.54, 13.0]
["2026-09-23T17:58:02.930618+00:00", "trade", 14.54, 87.0]
["2026-09-23T17:58:02.937745+00:00", "trade", 14.54, 200.0]
["2026-09-23T17:58:02.942620+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.957842+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:02.980360+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:03.044334+00:00", "trade", 14.54, 300.0]
["2026-09-23T17:58:03.211071+00:00", "trade", 14.54, 1000.0]
["2026-09-23T17:58:03.212150+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:04.022946+00:00", "trade", 14.54, 60.0]
["2026-09-23T17:58:04.053276+00:00", "trade", 14.54, 6.0]
["2026-09-23T17:58:04.419261+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:04.420324+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:04.428679+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:04.429651+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:58:04.534400+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:58:04.781222+00:00", "trade", 14.535, 500.0]
["2026-09-23T17:58:05.602270+00:00", "trade", 14.535, 163.0]
["2026-09-23T17:58:05.604955+00:00", "trade", 14.535, 131.0]
["2026-09-23T17:58:07.525120+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:58:07.525184+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:58:07.778439+00:00", "trade", 14.55, 1.0]
["2026-09-23T17:58:07.778906+00:00", "trade", 14.54, 25.0]
["2026-09-23T17:58:07.779002+00:00", "trade", 14.54, 25.0]
["2026-09-23T17:58:07.779083+00:00", "trade", 14.54, 25.0]
["2026-09-23T17:58:07.779158+00:00", "trade", 14.54, 25.0]
["2026-09-23T17:58:09.270330+00:00", "trade", 14.535, 100.0]
["2026-09-23T17:58:10.241533+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.241603+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:58:10.241608+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:10.241618+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.241699+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.242460+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.242505+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.242535+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.248825+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.248876+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.248881+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.266703+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.270717+00:00", "trade", 14.54, 32.0]
["2026-09-23T17:58:10.270718+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.270948+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:58:10.276195+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.276246+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.610235+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.610304+00:00", "quote", 14.53, 14.54]
["2026-09-23T17:58:10.610714+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:10.610721+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:10.611938+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:10.617926+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:10.625931+00:00", "trade", 14.54, 66.0]
["2026-09-23T17:58:10.658357+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:11.614426+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:12.340518+00:00", "trade", 14.54, 1546.0]
["2026-09-23T17:58:12.342055+00:00", "trade", 14.54, 13.0]
["2026-09-23T17:58:12.342825+00:00", "trade", 14.54, 13.0]
["2026-09-23T17:58:12.343159+00:00", "trade", 14.54, 13.0]
["2026-09-23T17:58:12.343661+00:00", "trade", 14.54, 13.0]
["2026-09-23T17:58:12.513571+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:12.636956+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.309824+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:13.309887+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:13.310827+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.311096+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:58:13.315579+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:58:13.316894+00:00", "trade", 14.535, 207.0]
["2026-09-23T17:58:13.320626+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.320683+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:58:13.320696+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.320746+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.321017+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.321020+00:00", "trade", 14.55, 555.0]
["2026-09-23T17:58:13.321047+00:00", "trade", 14.535, 2500.0]
["2026-09-23T17:58:13.321052+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.321053+00:00", "trade", 14.55, 6713.0]
["2026-09-23T17:58:13.321062+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:58:13.321078+00:00", "trade", 14.55, 1945.0]
["2026-09-23T17:58:13.321082+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:13.321378+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:58:13.321618+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:13.321778+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.321939+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:13.321979+00:00", "trade", 14.565, 300.0]
["2026-09-23T17:58:13.322019+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.322260+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.322376+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.322380+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:13.322495+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.322741+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.322896+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.322926+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:13.322968+00:00", "trade", 14.555, 15.0]
["2026-09-23T17:58:13.323016+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.323056+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.323417+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:13.323458+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.323858+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.323899+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:13.323939+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.324019+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.324460+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.341520+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.343672+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:58:13.345970+00:00", "trade", 14.55, 1.0]
["2026-09-23T17:58:13.429304+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:13.438389+00:00", "trade", 14.56, 6.0]
["2026-09-23T17:58:14.678788+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:15.579612+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:58:15.581113+00:00", "trade", 14.55, 193.0]
["2026-09-23T17:58:15.585073+00:00", "trade", 14.55, 7.0]
["2026-09-23T17:58:15.589789+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:58:15.599477+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:58:15.634454+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:58:15.680129+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:58:15.683082+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:58:16.020845+00:00", "trade", 14.56, 5.0]
["2026-09-23T17:58:17.284021+00:00", "trade", 14.56, 14.0]
["2026-09-23T17:58:17.286177+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:58:17.296110+00:00", "trade", 14.516, 39.0]
["2026-09-23T17:58:18.608397+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.608433+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.608503+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.608668+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.608668+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.609034+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.713572+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.713648+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.755031+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.755547+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:18.756212+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:58:18.860727+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:19.772409+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.020699+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.020709+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.125252+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.125327+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.772641+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.772846+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.773092+00:00", "quote", 14.53, 14.59]
["2026-09-23T17:58:20.774151+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:58:21.012931+00:00", "trade", 14.56, 60.0]
["2026-09-23T17:58:21.212533+00:00", "trade", 14.56, 700.0]
["2026-09-23T17:58:21.820616+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:21.820682+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:21.820687+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:21.822410+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:58:21.920534+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:22.818854+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:23.834825+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:58:25.123553+00:00", "trade", 14.555, 10.0]
["2026-09-23T17:58:25.438518+00:00", "trade", 14.56, 7500.0]
["2026-09-23T17:58:25.861204+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:25.861670+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:25.862325+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:58:27.886873+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:27.887339+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:27.888263+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:58:29.860443+00:00", "trade", 14.555, 22.0]
["2026-09-23T17:58:29.911044+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:29.911505+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:29.911565+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:29.912404+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:58:30.007599+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:30.011768+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:30.013158+00:00", "trade", 14.555, 20.0]
["2026-09-23T17:58:31.638350+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:58:31.933906+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:31.934372+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:32.628702+00:00", "trade", 14.555, 300.0]
["2026-09-23T17:58:32.635550+00:00", "trade", 14.555, 300.0]
["2026-09-23T17:58:33.019947+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:58:33.821947+00:00", "trade", 14.5669, 7.0]
["2026-09-23T17:58:33.823833+00:00", "trade", 14.555, 200.0]
["2026-09-23T17:58:33.844215+00:00", "trade", 14.5669, 1.0]
["2026-09-23T17:58:35.040431+00:00", "trade", 14.555, 10.0]
["2026-09-23T17:58:35.541876+00:00", "trade", 14.5637, 1.0]
["2026-09-23T17:58:38.172272+00:00", "trade", 14.58, 10.0]
["2026-09-23T17:58:40.931819+00:00", "trade", 14.555, 20.0]
["2026-09-23T17:58:41.096126+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:41.096196+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:41.196068+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:41.196128+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:41.196544+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:41.302240+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:58:41.378040+00:00", "trade", 14.555, 100.0]
["2026-09-23T17:58:42.173812+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.173877+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.174729+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.174794+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.175200+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.273759+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.283297+00:00", "quote", 14.53, 14.57]
["2026-09-23T17:58:42.704003+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:58:42.966009+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:58:43.025244+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:58:45.012821+00:00", "trade", 14.55, 20.0]
["2026-09-23T17:58:49.424991+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:58:50.720370+00:00", "trade", 14.55, 32.0]
["2026-09-23T17:58:51.628125+00:00", "trade", 14.55, 300.0]
["2026-09-23T17:58:51.629091+00:00", "trade", 14.55, 200.0]
["2026-09-23T17:58:51.786229+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:58:55.000628+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:58:55.018627+00:00", "trade", 14.55, 10.0]
["2026-09-23T17:58:55.238289+00:00", "trade", 14.57, 1.0]
["2026-09-23T17:58:56.423595+00:00", "trade", 14.55, 3.0]
["2026-09-23T17:58:56.820911+00:00", "trade", 14.55, 60.0]
["2026-09-23T17:58:56.828273+00:00", "trade", 14.55, 1.0]
["2026-09-23T17:58:57.789206+00:00", "trade", 14.53, 1300.0]
["2026-09-23T17:58:58.096564+00:00", "trade", 14.53, 30.0]
["2026-09-23T17:58:58.096654+00:00", "trade", 14.53, 70.0]
["2026-09-23T17:58:58.096673+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:58:58.096676+00:00", "trade", 14.53, 500.0]
["2026-09-23T17:58:58.096678+00:00", "trade", 14.53, 7.0]
["2026-09-23T17:58:58.096681+00:00", "trade", 14.53, 10.0]
["2026-09-23T17:58:58.096749+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:58:58.096763+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:58:58.096829+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.096864+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.096983+00:00", "trade", 14.53, 1.0]
["2026-09-23T17:58:58.096984+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.096988+00:00", "trade", 14.53, 1000.0]
["2026-09-23T17:58:58.097220+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.097265+00:00", "trade", 14.54, 300.0]
["2026-09-23T17:58:58.097283+00:00", "trade", 14.54, 5860.0]
["2026-09-23T17:58:58.097500+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.097635+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.100743+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:58:58.137984+00:00", "trade", 14.55, 8.0]
["2026-09-23T17:58:58.137984+00:00", "trade", 14.55, 23.0]
["2026-09-23T17:58:58.158842+00:00", "trade", 14.54, 3433.0]
["2026-09-23T17:59:00.007615+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:59:00.114078+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:59:00.115782+00:00", "trade", 14.54, 900.0]
["2026-09-23T17:59:05.444776+00:00", "trade", 14.55, 10000.0]
["2026-09-23T17:59:05.444892+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:59:05.627223+00:00", "trade", 14.5431, 14.0]
["2026-09-23T17:59:05.784068+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:59:07.127864+00:00", "trade", 14.55, 400.0]
["2026-09-23T17:59:07.127866+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:59:07.128237+00:00", "trade", 14.55, 400.0]
["2026-09-23T17:59:07.128237+00:00", "quote", 14.53, 14.58]
["2026-09-23T17:59:07.128372+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.128387+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:59:07.128423+00:00", "trade", 14.55, 58.0]
["2026-09-23T17:59:07.128438+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:59:07.128473+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:59:07.128713+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:59:07.128778+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.128828+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.128949+00:00", "quote", 14.54, 14.57]
["2026-09-23T17:59:07.129029+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.129169+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.129264+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.129505+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.274750+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.274805+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.274981+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.354510+00:00", "quote", 14.54, 14.6]
["2026-09-23T17:59:07.354580+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.354640+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.354645+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.354690+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.358665+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.377705+00:00", "quote", 14.54, 14.59]
["2026-09-23T17:59:07.628331+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.628391+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.628401+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.629308+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.728323+00:00", "quote", 14.54, 14.58]
["2026-09-23T17:59:07.883021+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:07.883280+00:00", "trade", 14.56, 300.0]
["2026-09-23T17:59:07.883289+00:00", "trade", 14.56, 150.0]
["2026-09-23T17:59:07.883833+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:07.884349+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:07.884670+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:07.885191+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:08.912548+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:09.089366+00:00", "trade", 14.565, 200.0]
["2026-09-23T17:59:10.096251+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:10.096742+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:10.105351+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:59:11.216414+00:00", "trade", 14.577, 2000.0]
["2026-09-23T17:59:13.081024+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:13.081079+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:13.081500+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:13.081555+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:13.358158+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:59:13.710830+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710839+00:00", "trade", 14.565, 300.0]
["2026-09-23T17:59:13.710884+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710890+00:00", "trade", 14.5773, 2000.0]
["2026-09-23T17:59:13.710917+00:00", "trade", 14.565, 300.0]
["2026-09-23T17:59:13.710929+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710939+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710941+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710944+00:00", "trade", 14.565, 300.0]
["2026-09-23T17:59:13.710947+00:00", "trade", 14.565, 300.0]
["2026-09-23T17:59:13.710950+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710953+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.710976+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:13.710976+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:13.711001+00:00", "trade", 14.565, 300.0]
["2026-09-23T17:59:13.711092+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.711404+00:00", "trade", 14.565, 100.0]
["2026-09-23T17:59:13.711521+00:00", "trade", 14.565, 150.0]
["2026-09-23T17:59:13.718558+00:00", "trade", 14.565, 200.0]
["2026-09-23T17:59:14.669855+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:14.670206+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:14.670276+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:14.670326+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:14.670883+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:14.929041+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:18.045237+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:18.128585+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:18.128655+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:18.195995+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:18.196416+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:18.196437+00:00", "trade", 14.57, 65.0]
["2026-09-23T17:59:18.277732+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:59:18.279296+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.279958+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.280731+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.281404+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.282207+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.283007+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.283780+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.284505+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.285238+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.286080+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:18.608170+00:00", "trade", 14.56, 400.0]
["2026-09-23T17:59:21.746326+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:59:21.747922+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.748620+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.749351+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.749630+00:00", "trade", 14.56, 533.0]
["2026-09-23T17:59:21.750091+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.750603+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:21.750658+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:21.750662+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.750864+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.751600+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.751657+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.752373+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.752620+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.753116+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.753639+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.753852+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.754601+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.754899+00:00", "trade", 14.56, 13.0]
["2026-09-23T17:59:21.757205+00:00", "trade", 14.57, 167.0]
["2026-09-23T17:59:21.757771+00:00", "trade", 14.57, 800.0]
["2026-09-23T17:59:21.762742+00:00", "trade", 14.57, 51.0]
["2026-09-23T17:59:21.762742+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:21.824728+00:00", "trade", 14.56, 500.0]
["2026-09-23T17:59:22.081659+00:00", "trade", 14.57, 11.0]
["2026-09-23T17:59:22.081660+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:22.081785+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:22.081845+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:22.154267+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:22.239936+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.240001+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.240422+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.240422+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.240511+00:00", "trade", 14.58, 1.0]
["2026-09-23T17:59:22.240953+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.244873+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.244883+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.244923+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:22.399090+00:00", "trade", 14.58, 18.0]
["2026-09-23T17:59:23.240599+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:23.240679+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:23.241155+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:59:23.241170+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:59:23.241231+00:00", "quote", 14.55, 14.6]
["2026-09-23T17:59:23.241837+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:23.241864+00:00", "trade", 14.57, 100.0]
["2026-09-23T17:59:23.460637+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:23.460692+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:23.460717+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:23.540397+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:23.540462+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:23.570588+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:23.951032+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:23.951083+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:24.688629+00:00", "trade", 14.565, 500.0]
["2026-09-23T17:59:24.688906+00:00", "trade", 14.565, 200.0]
["2026-09-23T17:59:24.702426+00:00", "trade", 14.58, 500.0]
["2026-09-23T17:59:24.703076+00:00", "trade", 14.58, 800.0]
["2026-09-23T17:59:25.949096+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:25.949201+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:25.949251+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.949312+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.949317+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.949357+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.949382+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.949402+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.949667+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.950623+00:00", "trade", 14.565, 200.0]
["2026-09-23T17:59:25.951572+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:25.951622+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:26.001375+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:26.001378+00:00", "trade", 14.57, 2000.0]
["2026-09-23T17:59:26.040428+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:26.040488+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:26.040548+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:26.140381+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:26.144099+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:26.144150+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:26.250522+00:00", "quote", 14.55, 14.59]
["2026-09-23T17:59:27.140427+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.140487+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.140492+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.140933+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.141334+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.141404+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.246198+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:27.248285+00:00", "trade", 14.565, 200.0]
["2026-09-23T17:59:28.851726+00:00", "trade", 14.565, 100.0]
["2026-09-23T17:59:29.393794+00:00", "trade", 14.5758, 1.0]
["2026-09-23T17:59:30.007621+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:30.862987+00:00", "trade", 14.565, 100.0]
["2026-09-23T17:59:32.828461+00:00", "trade", 14.565, 8.0]
["2026-09-23T17:59:32.828494+00:00", "trade", 14.565, 4.0]
["2026-09-23T17:59:33.324628+00:00", "trade", 14.565, 1.0]
["2026-09-23T17:59:34.381330+00:00", "trade", 14.5226, 16.0]
["2026-09-23T17:59:34.390803+00:00", "trade", 14.565, 10.0]
["2026-09-23T17:59:34.390803+00:00", "trade", 14.565, 6.0]
["2026-09-23T17:59:34.426463+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:34.426528+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:34.426989+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:34.427029+00:00", "quote", 14.55, 14.58]
["2026-09-23T17:59:34.427345+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:35.761866+00:00", "trade", 14.56, 2.0]
["2026-09-23T17:59:40.477223+00:00", "trade", 14.56, 10.0]
["2026-09-23T17:59:40.478780+00:00", "trade", 14.56, 20.0]
["2026-09-23T17:59:40.578004+00:00", "trade", 14.56, 28.0]
["2026-09-23T17:59:40.590817+00:00", "trade", 14.5699, 5058.0]
["2026-09-23T17:59:40.812459+00:00", "trade", 14.56, 80.0]
["2026-09-23T17:59:41.795195+00:00", "trade", 14.5567, 43.0]
["2026-09-23T17:59:44.115680+00:00", "trade", 14.56, 10.0]
["2026-09-23T17:59:44.146711+00:00", "trade", 14.56, 4.0]
["2026-09-23T17:59:44.195854+00:00", "trade", 14.56, 200.0]
["2026-09-23T17:59:47.376224+00:00", "trade", 14.56, 33.0]
["2026-09-23T17:59:47.433977+00:00", "trade", 14.56, 3000.0]
["2026-09-23T17:59:47.433977+00:00", "trade", 14.56, 4500.0]
["2026-09-23T17:59:47.434462+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:47.443242+00:00", "trade", 14.55, 15.0]
["2026-09-23T17:59:47.443245+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:59:47.443296+00:00", "trade", 14.56, 6.0]
["2026-09-23T17:59:47.443313+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:47.443549+00:00", "trade", 14.55, 80.0]
["2026-09-23T17:59:47.443554+00:00", "trade", 14.55, 20.0]
["2026-09-23T17:59:47.443558+00:00", "trade", 14.55, 1900.0]
["2026-09-23T17:59:47.443558+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:47.443558+00:00", "quote", 14.55, 14.57]
["2026-09-23T17:59:47.443560+00:00", "trade", 14.55, 2000.0]
["2026-09-23T17:59:47.443573+00:00", "quote", 14.55, 14.56]
["2026-09-23T17:59:47.443620+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:47.443732+00:00", "trade", 14.55, 14.0]
["2026-09-23T17:59:47.443809+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:59:47.443828+00:00", "trade", 14.54, 80.0]
["2026-09-23T17:59:47.443852+00:00", "trade", 14.54, 20.0]
["2026-09-23T17:59:47.443889+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:59:47.443906+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:59:47.443909+00:00", "quote", 14.54, 14.56]
["2026-09-23T17:59:47.443912+00:00", "trade", 14.55, 100.0]
["2026-09-23T17:59:47.444120+00:00", "trade", 14.56, 14.0]
["2026-09-23T17:59:47.444130+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:59:47.444190+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:59:47.444430+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:59:47.444481+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:59:47.444531+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:59:47.444749+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:59:47.444749+00:00", "trade", 14.53, 20.0]
["2026-09-23T17:59:47.444751+00:00", "quote", 14.53, 14.56]
["2026-09-23T17:59:47.444812+00:00", "quote", 14.52, 14.56]
["2026-09-23T17:59:47.444826+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.444846+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.444917+00:00", "quote", 14.53, 14.55]
["2026-09-23T17:59:47.445019+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:59:47.445263+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:59:47.445267+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.445378+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:59:47.445416+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:59:47.445593+00:00", "trade", 14.53, 200.0]
["2026-09-23T17:59:47.446851+00:00", "quote", 14.52, 14.54]
["2026-09-23T17:59:47.450049+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.450475+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.450856+00:00", "trade", 14.56, 100.0]
["2026-09-23T17:59:47.451051+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.451918+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.452449+00:00", "quote", 14.52, 14.55]
["2026-09-23T17:59:47.454711+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:59:47.454715+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.454780+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.454785+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.454985+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.455156+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.455177+00:00", "trade", 14.52, 100.0]
["2026-09-23T17:59:47.455231+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.455522+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.455812+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.455853+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.455968+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.456289+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.456334+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:47.456414+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.456665+00:00", "trade", 14.51, 413.0]
["2026-09-23T17:59:47.457121+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.463691+00:00", "quote", 14.51, 14.55]
["2026-09-23T17:59:47.464589+00:00", "trade", 14.51, 100.0]
["2026-09-23T17:59:47.464589+00:00", "trade", 14.51, 6.0]
["2026-09-23T17:59:47.464593+00:00", "quote", 14.5, 14.55]
["2026-09-23T17:59:47.464669+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:59:47.464694+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:59:47.464724+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:59:47.465115+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.465566+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.485152+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.485543+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.495361+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:59:47.542483+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.567809+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.598697+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.944519+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:47.966449+00:00", "trade", 14.515, 693.0]
["2026-09-23T17:59:49.082093+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:49.103734+00:00", "trade", 14.49, 925.0]
["2026-09-23T17:59:49.104787+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:53.579330+00:00", "trade", 14.515, 100.0]
["2026-09-23T17:59:53.761494+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:59:53.761494+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:59:53.761494+00:00", "trade", 14.54, 150.0]
["2026-09-23T17:59:53.761533+00:00", "trade", 14.53, 100.0]
["2026-09-23T17:59:53.761536+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:53.761538+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:53.761539+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:53.761542+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:53.761542+00:00", "trade", 14.54, 300.0]
["2026-09-23T17:59:53.761560+00:00", "trade", 14.53, 62.0]
["2026-09-23T17:59:53.761569+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:53.761575+00:00", "trade", 14.54, 200.0]
["2026-09-23T17:59:53.761684+00:00", "quote", 14.49, 14.54]
["2026-09-23T17:59:53.761699+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:59:53.761704+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:59:53.761719+00:00", "quote", 14.5, 14.54]
["2026-09-23T17:59:53.761858+00:00", "trade", 14.53, 150.0]
["2026-09-23T17:59:53.761897+00:00", "trade", 14.54, 50.0]
["2026-09-23T17:59:53.761909+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:53.761915+00:00", "trade", 14.54, 62.0]
["2026-09-23T17:59:53.761924+00:00", "trade", 14.54, 400.0]
["2026-09-23T17:59:53.761924+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:53.761951+00:00", "trade", 14.54, 1.0]
["2026-09-23T17:59:53.762095+00:00", "quote", 14.51, 14.54]
["2026-09-23T17:59:53.762096+00:00", "trade", 14.54, 150.0]
["2026-09-23T17:59:53.762138+00:00", "trade", 14.54, 50.0]
["2026-09-23T17:59:53.762145+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:53.762180+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:53.762451+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:53.762746+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:53.765969+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:53.796395+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:54.018905+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:54.020283+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:54.448522+00:00", "trade", 14.57, 10000.0]
["2026-09-23T17:59:54.762910+00:00", "trade", 14.54, 700.0]
["2026-09-23T17:59:56.312526+00:00", "trade", 14.51, 1.0]
["2026-09-23T17:59:56.925498+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:56.925513+00:00", "quote", 14.51, 14.57]
["2026-09-23T17:59:58.281654+00:00", "trade", 14.54, 150.0]
["2026-09-23T17:59:58.281654+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:58.283723+00:00", "trade", 14.54, 100.0]
["2026-09-23T17:59:58.287647+00:00", "trade", 14.54, 250.0]
["2026-09-23T18:00:00.007643+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:00.099311+00:00", "trade", 14.516, 17.0]
["2026-09-23T18:00:00.322848+00:00", "trade", 14.516, 1.0]
["2026-09-23T18:00:00.643034+00:00", "trade", 14.54, 25.0]
["2026-09-23T18:00:00.898755+00:00", "trade", 14.54, 150.0]
["2026-09-23T18:00:00.900536+00:00", "trade", 14.54, 100.0]
["2026-09-23T18:00:00.903456+00:00", "trade", 14.54, 250.0]
["2026-09-23T18:00:02.413299+00:00", "trade", 14.54, 60.0]
["2026-09-23T18:00:02.607532+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:02.607552+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:02.607592+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:02.607607+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:02.607647+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:03.232951+00:00", "trade", 14.54, 82.0]
["2026-09-23T18:00:03.399498+00:00", "trade", 14.54, 300.0]
["2026-09-23T18:00:03.535973+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:03.894556+00:00", "trade", 14.54, 150.0]
["2026-09-23T18:00:03.894556+00:00", "trade", 14.54, 100.0]
["2026-09-23T18:00:03.896961+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:03.897021+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:03.897022+00:00", "trade", 14.54, 100.0]
["2026-09-23T18:00:03.900687+00:00", "trade", 14.54, 150.0]
["2026-09-23T18:00:08.378900+00:00", "trade", 14.54, 1000.0]
["2026-09-23T18:00:09.783349+00:00", "trade", 14.54, 20.0]
["2026-09-23T18:00:13.350372+00:00", "trade", 14.5525, 1.0]
["2026-09-23T18:00:14.462185+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:14.462240+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:16.381224+00:00", "trade", 14.54, 20.0]
["2026-09-23T18:00:17.437764+00:00", "trade", 14.51, 400.0]
["2026-09-23T18:00:17.438486+00:00", "trade", 14.51, 600.0]
["2026-09-23T18:00:20.972950+00:00", "trade", 14.51, 47.0]
["2026-09-23T18:00:21.225846+00:00", "trade", 14.51, 47.0]
["2026-09-23T18:00:21.501794+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:21.502960+00:00", "trade", 14.51, 1.0]
["2026-09-23T18:00:22.819862+00:00", "trade", 14.54, 60.0]
["2026-09-23T18:00:23.566557+00:00", "trade", 14.54, 20.0]
["2026-09-23T18:00:25.054082+00:00", "trade", 14.53, 8.0]
["2026-09-23T18:00:27.395849+00:00", "trade", 14.54, 20.0]
["2026-09-23T18:00:30.007669+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:32.868522+00:00", "trade", 14.54, 10.0]
["2026-09-23T18:00:33.619821+00:00", "trade", 14.53, 15.0]
["2026-09-23T18:00:34.139856+00:00", "trade", 14.54, 200.0]
["2026-09-23T18:00:36.768821+00:00", "trade", 14.54, 34.0]
["2026-09-23T18:00:39.012934+00:00", "trade", 14.54, 20.0]
["2026-09-23T18:00:41.852418+00:00", "trade", 14.54, 239.0]
["2026-09-23T18:00:41.852772+00:00", "trade", 14.54, 1.0]
["2026-09-23T18:00:42.759938+00:00", "trade", 14.54, 10.0]
["2026-09-23T18:00:43.840247+00:00", "trade", 14.51, 5.0]
["2026-09-23T18:00:47.362574+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:48.015014+00:00", "trade", 14.54, 20.0]
["2026-09-23T18:00:49.820225+00:00", "trade", 14.5256, 500.0]
["2026-09-23T18:00:50.848050+00:00", "trade", 14.54, 300.0]
["2026-09-23T18:00:50.921178+00:00", "trade", 14.54, 300.0]
["2026-09-23T18:00:50.922459+00:00", "trade", 14.5355, 40.0]
["2026-09-23T18:00:53.284382+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:53.667737+00:00", "trade", 14.5355, 17.0]
["2026-09-23T18:00:56.081592+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:00:56.081595+00:00", "trade", 14.51, 405.0]
["2026-09-23T18:00:56.081613+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:00:56.081613+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:00:56.081615+00:00", "quote", 14.51, 14.57]
["2026-09-23T18:00:56.081616+00:00", "trade", 14.51, 880.0]
["2026-09-23T18:00:56.081616+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:00:56.081640+00:00", "quote", 14.51, 14.56]
["2026-09-23T18:00:56.081649+00:00", "trade", 14.51, 95.0]
["2026-09-23T18:00:56.081649+00:00", "trade", 14.51, 5.0]
["2026-09-23T18:00:56.081652+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:00:56.081664+00:00", "trade", 14.51, 6.0]
["2026-09-23T18:00:56.081667+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:00:56.081673+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:00:56.081676+00:00", "trade", 14.52, 30.0]
["2026-09-23T18:00:56.081676+00:00", "trade", 14.51, 2.0]
["2026-09-23T18:00:56.081679+00:00", "trade", 14.51, 1.0]
["2026-09-23T18:00:56.081680+00:00", "quote", 14.51, 14.56]
["2026-09-23T18:00:56.081680+00:00", "quote", 14.51, 14.56]
["2026-09-23T18:00:56.081683+00:00", "trade", 14.51, 136.0]
["2026-09-23T18:00:56.081683+00:00", "trade", 14.51, 900.0]
["2026-09-23T18:00:56.081685+00:00", "quote", 14.51, 14.55]
["2026-09-23T18:00:56.081685+00:00", "quote", 14.51, 14.56]
["2026-09-23T18:00:56.081688+00:00", "trade", 14.52, 30.0]
["2026-09-23T18:00:56.081688+00:00", "trade", 14.51, 400.0]
["2026-09-23T18:00:56.081690+00:00", "quote", 14.51, 14.55]
["2026-09-23T18:00:56.081695+00:00", "quote", 14.51, 14.54]
["2026-09-23T18:00:56.081704+00:00", "trade", 14.51, 1.0]
["2026-09-23T18:00:56.081705+00:00", "quote", 14.51, 14.53]
["2026-09-23T18:00:56.081710+00:00", "quote", 14.51, 14.53]
["2026-09-23T18:00:56.081745+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:00:56.081760+00:00", "trade", 14.51, 99.0]
["2026-09-23T18:00:56.081769+00:00", "trade", 14.52, 30.0]
["2026-09-23T18:00:56.081881+00:00", "quote", 14.51, 14.53]
["2026-09-23T18:00:56.081935+00:00", "trade", 14.51, 30.0]
["2026-09-23T18:00:56.081976+00:00", "quote", 14.51, 14.53]
["2026-09-23T18:00:56.082001+00:00", "quote", 14.5, 14.53]
["2026-09-23T18:00:56.082011+00:00", "quote", 14.5, 14.53]
["2026-09-23T18:00:56.082021+00:00", "quote", 14.5, 14.53]
["2026-09-23T18:00:56.082031+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:00:56.082086+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:00:56.082277+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:00:56.082337+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:00:56.082597+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:00:56.082918+00:00", "trade", 14.5112, 40.0]
["2026-09-23T18:00:56.083011+00:00", "trade", 14.5112, 45.0]
["2026-09-23T18:00:56.088295+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:00:56.088298+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:00:56.088356+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:00:56.088416+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:00:56.088626+00:00", "trade", 14.49, 9251.0]
["2026-09-23T18:00:56.088627+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:00:56.088632+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:00:56.088914+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:00:56.088917+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:00:56.088927+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:00:56.089043+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:00:56.089043+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:00:56.089078+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:00:56.089128+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:00:56.089128+00:00", "trade", 14.48, 64.0]
["2026-09-23T18:00:56.089128+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.089138+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:00:56.089143+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:00:56.089176+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:00:56.089597+00:00", "trade", 14.5103, 40.0]
["2026-09-23T18:00:56.089759+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:00:56.089904+00:00", "trade", 14.4905, 232.0]
["2026-09-23T18:00:56.089967+00:00", "trade", 14.49, 93.0]
["2026-09-23T18:00:56.092346+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:00:56.093122+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:00:56.093403+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:00:56.093844+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:00:56.094080+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:00:56.094526+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:00:56.096125+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:00:56.111528+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:00:56.190353+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.190835+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.190875+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:00:56.190915+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.191351+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:00:56.191431+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.191782+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:00:56.191992+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.192032+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:00:56.192473+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:00:56.192473+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.192995+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:00:56.192995+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:00:56.301006+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:01:00.007691+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:01:01.037728+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:01:01.246992+00:00", "trade", 14.485, 606.0]
["2026-09-23T18:01:01.247527+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:01:02.134148+00:00", "trade", 14.5016, 25.0]
["2026-09-23T18:01:03.362564+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:01:04.063088+00:00", "quote", 14.45, 14.52]
["2026-09-23T18:01:04.064285+00:00", "trade", 14.46, 1800.0]
["2026-09-23T18:01:04.065533+00:00", "trade", 14.485, 427.0]
["2026-09-23T18:01:08.600657+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:01:08.600707+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:01:08.608661+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:10.278554+00:00", "trade", 14.48, 129.0]
["2026-09-23T18:01:10.299727+00:00", "trade", 14.48, 2.0]
["2026-09-23T18:01:11.153363+00:00", "trade", 14.496, 3.0]
["2026-09-23T18:01:11.538870+00:00", "trade", 14.4905, 2.0]
["2026-09-23T18:01:12.949919+00:00", "trade", 14.48, 750.0]
["2026-09-23T18:01:14.107800+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:01:14.107860+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:01:14.149019+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:14.149082+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:14.150276+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:14.150369+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:14.156885+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:01:14.159832+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:14.163059+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:01:14.163066+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:01:14.163068+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:01:14.163080+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:01:14.163083+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:01:14.163086+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:14.163086+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:14.163122+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:01:14.163131+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:01:14.163194+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163225+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163231+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:01:14.163240+00:00", "trade", 14.48, 125.0]
["2026-09-23T18:01:14.163276+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:14.163282+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163309+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:01:14.163330+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:01:14.163336+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:14.163336+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163345+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163378+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163456+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163513+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:14.163522+00:00", "trade", 14.48, 87.0]
["2026-09-23T18:01:14.163534+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163594+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:01:14.163621+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163627+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:01:14.163631+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163685+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163697+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.163778+00:00", "trade", 14.48, 22.0]
["2026-09-23T18:01:14.163787+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:01:14.164295+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.165507+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.165693+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.170986+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:01:14.173599+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:01:14.177060+00:00", "trade", 14.48, 13.0]
["2026-09-23T18:01:14.182133+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:01:14.186109+00:00", "trade", 14.48, 61.0]
["2026-09-23T18:01:15.165458+00:00", "trade", 14.47, 400.0]
["2026-09-23T18:01:15.165660+00:00", "trade", 14.46, 127.0]
["2026-09-23T18:01:15.181192+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:01:15.193368+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:01:15.258256+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:15.310198+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:15.311684+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:15.311915+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:15.312165+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:15.312300+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:15.313082+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:15.314363+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:15.327883+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:15.352392+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:16.953102+00:00", "trade", 14.48, 400.0]
["2026-09-23T18:01:16.953418+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:01:17.105185+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:17.126265+00:00", "trade", 14.48, 40.0]
["2026-09-23T18:01:17.167024+00:00", "trade", 14.48, 102.0]
["2026-09-23T18:01:17.217586+00:00", "trade", 14.48, 98.0]
["2026-09-23T18:01:17.218182+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:18.019878+00:00", "trade", 14.4852, 125.0]
["2026-09-23T18:01:18.688057+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:01:21.068026+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:21.068091+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:21.068703+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:21.068753+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:01:21.068773+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:21.068798+00:00", "quote", 14.45, 14.51]
["2026-09-23T18:01:21.069199+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:21.069560+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:21.070243+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:21.114340+00:00", "trade", 14.485, 200.0]
["2026-09-23T18:01:24.137316+00:00", "trade", 14.4895, 1.0]
["2026-09-23T18:01:24.346229+00:00", "trade", 14.5142, 38.0]
["2026-09-23T18:01:25.845681+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:26.110699+00:00", "trade", 14.5098, 182.0]
["2026-09-23T18:01:26.944021+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:26.945408+00:00", "trade", 14.485, 700.0]
["2026-09-23T18:01:27.045796+00:00", "trade", 14.485, 150.0]
["2026-09-23T18:01:27.045808+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:01:27.045813+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:01:27.046183+00:00", "trade", 14.5, 294.0]
["2026-09-23T18:01:27.046184+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:01:27.046209+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:27.046209+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:27.046264+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:27.046304+00:00", "trade", 14.5, 90.0]
["2026-09-23T18:01:27.046430+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:01:27.046715+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:01:27.046977+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:01:27.047464+00:00", "trade", 14.494, 46.0]
["2026-09-23T18:01:27.047774+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:01:27.048171+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:01:27.048574+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:01:27.049648+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:01:27.065652+00:00", "trade", 14.49, 13.0]
["2026-09-23T18:01:29.499258+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:01:29.532377+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:01:29.548445+00:00", "trade", 14.49, 6.0]
["2026-09-23T18:01:30.007717+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:01:30.070741+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:01:33.821726+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:01:35.107477+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:01:35.107477+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:35.107527+00:00", "quote", 14.46, 14.51]
["2026-09-23T18:01:35.107547+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:01:35.107577+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:01:35.107577+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:01:35.107637+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:35.108464+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:35.213032+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:35.581994+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:35.589084+00:00", "trade", 14.475, 200.0]
["2026-09-23T18:01:35.589988+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:38.609228+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:38.610457+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:38.611284+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:38.611495+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:38.612490+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:38.613690+00:00", "trade", 14.475, 28.0]
["2026-09-23T18:01:43.660939+00:00", "trade", 14.475, 8.0]
["2026-09-23T18:01:45.085073+00:00", "trade", 14.475, 5.0]
["2026-09-23T18:01:48.062142+00:00", "trade", 14.475, 40.0]
["2026-09-23T18:01:53.688432+00:00", "trade", 14.475, 300.0]
["2026-09-23T18:01:53.688766+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:01:53.689800+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.690047+00:00", "trade", 14.4745, 42.0]
["2026-09-23T18:01:53.690831+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.691123+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.691613+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.691677+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.695796+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.696064+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.696906+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.696963+00:00", "trade", 14.475, 13.0]
["2026-09-23T18:01:53.699254+00:00", "trade", 14.475, 199.0]
["2026-09-23T18:01:53.914163+00:00", "trade", 14.475, 7.0]
["2026-09-23T18:01:55.399540+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:01:55.399916+00:00", "trade", 14.475, 400.0]
["2026-09-23T18:01:55.400198+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:55.400235+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:01:55.400664+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:55.400729+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:55.401197+00:00", "trade", 14.475, 41.0]
["2026-09-23T18:01:55.401949+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:01:55.873797+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:01:55.873869+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:55.936238+00:00", "trade", 14.4805, 333.0]
["2026-09-23T18:01:55.937513+00:00", "trade", 14.4756, 43.0]
["2026-09-23T18:01:55.959688+00:00", "trade", 14.4805, 1.0]
["2026-09-23T18:01:55.972540+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:01:56.042829+00:00", "trade", 14.475, 157.0]
["2026-09-23T18:01:56.044110+00:00", "trade", 14.4771, 45.0]
["2026-09-23T18:01:57.567029+00:00", "trade", 14.4802, 2.0]
["2026-09-23T18:01:58.687836+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:58.688307+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:58.688367+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:01:58.688879+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:02:00.007729+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:02:03.398997+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:02:03.399242+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:02:03.399544+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:02:03.399910+00:00", "trade", 14.475, 300.0]
["2026-09-23T18:02:03.400382+00:00", "trade", 14.475, 300.0]
["2026-09-23T18:02:03.400487+00:00", "trade", 14.475, 130.0]
["2026-09-23T18:02:03.476898+00:00", "trade", 14.475, 130.0]
["2026-09-23T18:02:03.476989+00:00", "trade", 14.48, 30.0]
["2026-09-23T18:02:03.476998+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:02:03.476998+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:03.476998+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:02:03.477001+00:00", "trade", 14.48, 3.0]
["2026-09-23T18:02:03.477078+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477138+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477143+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477268+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477301+00:00", "trade", 14.49, 40.0]
["2026-09-23T18:02:03.477308+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477311+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:02:03.477313+00:00", "trade", 14.49, 3.0]
["2026-09-23T18:02:03.477419+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477459+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:02:03.477485+00:00", "trade", 14.49, 20.0]
["2026-09-23T18:02:03.477489+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:03.477557+00:00", "trade", 14.5, 1400.0]
["2026-09-23T18:02:03.477572+00:00", "trade", 14.5, 45.0]
["2026-09-23T18:02:03.477574+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:03.477624+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:02:03.477804+00:00", "trade", 14.5, 40.0]
["2026-09-23T18:02:03.477865+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.477955+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.478841+00:00", "trade", 14.4886, 63.0]
["2026-09-23T18:02:03.478895+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:02:03.479497+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:02:03.479833+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:03.479987+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:02:03.481488+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.481709+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.482385+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.577471+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.577722+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:03.977808+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:04.620540+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:06.389936+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:08.075782+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:10.913313+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:02:12.285361+00:00", "trade", 14.495, 300.0]
["2026-09-23T18:02:12.286265+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:02:12.286749+00:00", "trade", 14.495, 50.0]
["2026-09-23T18:02:12.287763+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:12.287904+00:00", "trade", 14.49, 150.0]
["2026-09-23T18:02:12.288015+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:12.289302+00:00", "trade", 14.4956, 40.0]
["2026-09-23T18:02:12.291564+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:02:12.292499+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:12.293636+00:00", "trade", 14.495, 300.0]
["2026-09-23T18:02:12.300736+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:02:17.023670+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:02:17.023784+00:00", "trade", 14.48, 15.0]
["2026-09-23T18:02:17.924728+00:00", "trade", 14.4801, 14.0]
["2026-09-23T18:02:24.609490+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:24.617286+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:02:24.821066+00:00", "trade", 14.495, 152.0]
["2026-09-23T18:02:30.007734+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:30.064510+00:00", "trade", 14.495, 20.0]
["2026-09-23T18:02:30.074476+00:00", "trade", 14.4871, 14.0]
["2026-09-23T18:02:30.076382+00:00", "trade", 14.4871, 7.0]
["2026-09-23T18:02:30.077098+00:00", "trade", 14.4871, 4.0]
["2026-09-23T18:02:30.077738+00:00", "trade", 14.4871, 2.0]
["2026-09-23T18:02:33.135420+00:00", "trade", 14.495, 300.0]
["2026-09-23T18:02:33.999770+00:00", "trade", 14.495, 200.0]
["2026-09-23T18:02:35.883315+00:00", "trade", 14.5002, 75.0]
["2026-09-23T18:02:35.905913+00:00", "trade", 14.5002, 1.0]
["2026-09-23T18:02:37.556046+00:00", "trade", 14.5002, 2.0]
["2026-09-23T18:02:38.696458+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:02:41.985729+00:00", "trade", 14.48, 2.0]
["2026-09-23T18:02:43.019926+00:00", "trade", 14.49, 500.0]
["2026-09-23T18:02:43.019928+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020299+00:00", "trade", 14.48, 361.0]
["2026-09-23T18:02:43.020304+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020332+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:43.020332+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:43.020338+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:43.020341+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:43.020344+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:43.020347+00:00", "trade", 14.48, 803.0]
["2026-09-23T18:02:43.020349+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020398+00:00", "trade", 14.48, 173.0]
["2026-09-23T18:02:43.020399+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020416+00:00", "trade", 14.48, 263.0]
["2026-09-23T18:02:43.020420+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020424+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020425+00:00", "trade", 14.48, 6.0]
["2026-09-23T18:02:43.020473+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.020489+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020545+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020567+00:00", "trade", 14.48, 62.0]
["2026-09-23T18:02:43.020575+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020576+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.020627+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:43.020630+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020651+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.020735+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020735+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.020861+00:00", "trade", 14.485, 81.0]
["2026-09-23T18:02:43.020945+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.020951+00:00", "trade", 14.485, 300.0]
["2026-09-23T18:02:43.020966+00:00", "trade", 14.485, 90.0]
["2026-09-23T18:02:43.020973+00:00", "trade", 14.49, 42.0]
["2026-09-23T18:02:43.020976+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.020984+00:00", "trade", 14.485, 400.0]
["2026-09-23T18:02:43.021006+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.021011+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.021021+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.021045+00:00", "trade", 14.49, 12.0]
["2026-09-23T18:02:43.021046+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.021048+00:00", "trade", 14.49, 158.0]
["2026-09-23T18:02:43.021069+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.021111+00:00", "trade", 14.485, 25.0]
["2026-09-23T18:02:43.021111+00:00", "trade", 14.49, 29.0]
["2026-09-23T18:02:43.021111+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.021114+00:00", "trade", 14.49, 578.0]
["2026-09-23T18:02:43.021118+00:00", "trade", 14.485, 200.0]
["2026-09-23T18:02:43.021118+00:00", "trade", 14.485, 70.0]
["2026-09-23T18:02:43.021118+00:00", "trade", 14.49, 40.0]
["2026-09-23T18:02:43.021120+00:00", "trade", 14.49, 242.0]
["2026-09-23T18:02:43.021147+00:00", "trade", 14.485, 168.0]
["2026-09-23T18:02:43.021193+00:00", "trade", 14.485, 200.0]
["2026-09-23T18:02:43.021193+00:00", "trade", 14.49, 16.0]
["2026-09-23T18:02:43.021196+00:00", "trade", 14.49, 6.0]
["2026-09-23T18:02:43.021198+00:00", "trade", 14.485, 300.0]
["2026-09-23T18:02:43.021198+00:00", "trade", 14.49, 59.0]
["2026-09-23T18:02:43.021201+00:00", "trade", 14.49, 8173.0]
["2026-09-23T18:02:43.021206+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.021219+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.021219+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:43.021246+00:00", "trade", 14.485, 25.0]
["2026-09-23T18:02:43.021306+00:00", "trade", 14.485, 10.0]
["2026-09-23T18:02:43.021311+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:02:43.021315+00:00", "trade", 14.485, 25.0]
["2026-09-23T18:02:43.021336+00:00", "trade", 14.485, 60.0]
["2026-09-23T18:02:43.021472+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:02:43.021475+00:00", "trade", 14.485, 25.0]
["2026-09-23T18:02:43.021477+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:02:43.021502+00:00", "trade", 14.485, 10.0]
["2026-09-23T18:02:43.021571+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:02:43.021637+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:02:43.021649+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:02:43.021676+00:00", "trade", 14.49, 65.0]
["2026-09-23T18:02:43.021679+00:00", "trade", 14.4832, 40.0]
["2026-09-23T18:02:43.021712+00:00", "trade", 14.485, 130.0]
["2026-09-23T18:02:43.021736+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:02:43.021938+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:02:43.021948+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:02:43.021953+00:00", "trade", 14.485, 30.0]
["2026-09-23T18:02:43.021998+00:00", "trade", 14.49, 69.0]
["2026-09-23T18:02:43.022401+00:00", "trade", 14.4857, 46.0]
["2026-09-23T18:02:43.022503+00:00", "trade", 14.4895, 152.0]
["2026-09-23T18:02:43.023032+00:00", "trade", 14.485, 30.0]
["2026-09-23T18:02:43.023844+00:00", "trade", 14.485, 130.0]
["2026-09-23T18:02:43.025206+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:02:43.026454+00:00", "trade", 14.49, 34.0]
["2026-09-23T18:02:43.028078+00:00", "trade", 14.485, 200.0]
["2026-09-23T18:02:43.028298+00:00", "trade", 14.485, 500.0]
["2026-09-23T18:02:43.044275+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:02:43.049131+00:00", "trade", 14.5, 20.0]
["2026-09-23T18:02:43.049192+00:00", "trade", 14.5, 144.0]
["2026-09-23T18:02:43.049193+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:02:43.049216+00:00", "trade", 14.5, 144.0]
["2026-09-23T18:02:43.049228+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:02:43.049234+00:00", "trade", 14.5, 144.0]
["2026-09-23T18:02:43.049268+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.049270+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:02:43.049309+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:02:43.049432+00:00", "trade", 14.5, 144.0]
["2026-09-23T18:02:43.049478+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.049513+00:00", "trade", 14.5, 85.0]
["2026-09-23T18:02:43.049528+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.049564+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.049573+00:00", "trade", 14.5, 144.0]
["2026-09-23T18:02:43.049634+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:02:43.049689+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.049727+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:02:43.049751+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:02:43.049760+00:00", "trade", 14.5, 90.0]
["2026-09-23T18:02:43.049775+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:02:43.049805+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:02:43.049809+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.049814+00:00", "trade", 14.5, 70.0]
["2026-09-23T18:02:43.049820+00:00", "trade", 14.5, 101.0]
["2026-09-23T18:02:43.049847+00:00", "trade", 14.5, 60.0]
["2026-09-23T18:02:43.049850+00:00", "trade", 14.5, 120.0]
["2026-09-23T18:02:43.050046+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:02:43.050118+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:02:43.050140+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.050551+00:00", "trade", 14.4906, 42.0]
["2026-09-23T18:02:43.051739+00:00", "trade", 14.5, 130.0]
["2026-09-23T18:02:43.057645+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:02:43.059678+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.059726+00:00", "trade", 14.5, 16.0]
["2026-09-23T18:02:43.060229+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:43.061365+00:00", "trade", 14.49, 303.0]
["2026-09-23T18:02:43.062643+00:00", "trade", 14.4988, 40.0]
["2026-09-23T18:02:43.102478+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:02:43.420430+00:00", "trade", 14.5, 18.0]
["2026-09-23T18:02:43.973770+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:02:44.219735+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:02:44.561883+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:02:45.622389+00:00", "trade", 14.5, 4.0]
["2026-09-23T18:02:46.188168+00:00", "trade", 14.5, 1000.0]
["2026-09-23T18:02:46.240246+00:00", "trade", 14.5, 1.0]
["2026-09-23T18:02:47.019479+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:02:48.219562+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:02:50.079446+00:00", "trade", 14.49, 141.0]
["2026-09-23T18:02:50.079506+00:00", "trade", 14.49, 223.0]
["2026-09-23T18:02:51.157331+00:00", "trade", 14.49, 131.0]
["2026-09-23T18:02:51.157440+00:00", "trade", 14.49, 144.0]
["2026-09-23T18:02:51.157442+00:00", "trade", 14.49, 35.0]
["2026-09-23T18:02:51.157445+00:00", "trade", 14.49, 139.0]
["2026-09-23T18:02:51.157449+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:51.157449+00:00", "trade", 14.49, 179.0]
["2026-09-23T18:02:51.157497+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:02:51.157517+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:02:51.157686+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:02:51.157710+00:00", "trade", 14.49, 470.0]
["2026-09-23T18:02:51.157713+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.157725+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:02:51.157899+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.157929+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:02:51.157936+00:00", "trade", 14.49, 129.0]
["2026-09-23T18:02:51.157938+00:00", "trade", 14.49, 150.0]
["2026-09-23T18:02:51.157963+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.157998+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:02:51.158010+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:02:51.158044+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.158071+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:02:51.158350+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.158354+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.158392+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:02:51.158486+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.158579+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.160711+00:00", "trade", 14.48, 250.0]
["2026-09-23T18:02:51.161502+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.161813+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.165210+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:02:51.176968+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:02:51.177570+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.177611+00:00", "trade", 14.48, 400.0]
["2026-09-23T18:02:51.177625+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.177641+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.205096+00:00", "trade", 14.48, 21.0]
["2026-09-23T18:02:51.216794+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:51.232913+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:02:51.261464+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:51.541740+00:00", "trade", 14.473, 1.0]
["2026-09-23T18:02:52.203033+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:02:52.203067+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:52.203102+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:52.203127+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:52.203258+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:52.203286+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:52.203481+00:00", "trade", 14.48, 150.0]
["2026-09-23T18:02:52.203547+00:00", "trade", 14.48, 50.0]
["2026-09-23T18:02:52.205228+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:02:52.205261+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:52.206133+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:02:52.394555+00:00", "trade", 14.48, 700.0]
["2026-09-23T18:02:52.407398+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:52.511901+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:52.620038+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:53.207859+00:00", "trade", 14.48, 160.0]
["2026-09-23T18:02:53.842328+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:53.854442+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:53.854557+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:53.854612+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:54.105576+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:54.201201+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:54.202581+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:54.555939+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:54.555964+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:54.661450+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:54.982277+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:55.200277+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:55.201744+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:55.201955+00:00", "trade", 14.48, 140.0]
["2026-09-23T18:02:55.209387+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:55.209428+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:55.209858+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:55.975863+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:55.976344+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:56.114032+00:00", "trade", 14.47, 630.0]
["2026-09-23T18:02:56.114507+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:56.114516+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:02:56.146371+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:02:56.146855+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:56.146855+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:56.146935+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:56.147115+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:56.248641+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:02:57.377359+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:57.377495+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:57.377856+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:57.388255+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:57.483271+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:02:59.149003+00:00", "trade", 14.46, 606.0]
["2026-09-23T18:03:00.007751+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:00.520079+00:00", "trade", 14.48, 12.0]
["2026-09-23T18:03:02.396923+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:02.396983+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:02.397454+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:02.397535+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:02.430047+00:00", "trade", 14.4878, 48.0]
["2026-09-23T18:03:03.106514+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:03:05.107976+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.108006+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.108026+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.108066+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.108558+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.115895+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.115940+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.115965+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:03:05.115973+00:00", "trade", 14.47, 2.0]
["2026-09-23T18:03:05.115995+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.116025+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.116045+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.116521+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.116577+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.122952+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.223516+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.223596+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:03:05.229517+00:00", "trade", 14.47, 42.0]
["2026-09-23T18:03:07.747332+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:03:11.009325+00:00", "trade", 14.4651, 25.0]
["2026-09-23T18:03:13.328887+00:00", "trade", 14.5212, 500.0]
["2026-09-23T18:03:13.457554+00:00", "trade", 14.475, 18.0]
["2026-09-23T18:03:17.261679+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:17.261745+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.261805+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.261815+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.261876+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.262086+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.262094+00:00", "trade", 14.46, 824.0]
["2026-09-23T18:03:17.262096+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.262392+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.262637+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.262797+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:03:17.272636+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:03:17.274235+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:03:17.274290+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:03:17.278429+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:17.278480+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:03:17.278498+00:00", "trade", 14.46, 676.0]
["2026-09-23T18:03:17.278500+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:03:17.278515+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:03:17.278660+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:03:17.278874+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:03:17.278880+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:17.278880+00:00", "trade", 14.45, 8.0]
["2026-09-23T18:03:17.278883+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:17.278896+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:17.278898+00:00", "trade", 14.45, 244.0]
["2026-09-23T18:03:17.279071+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.279122+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:17.279163+00:00", "trade", 14.45, 2.0]
["2026-09-23T18:03:17.279167+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.279222+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.279242+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:17.279252+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.279477+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.279533+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.283181+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.284805+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.284810+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.389885+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.390762+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.390817+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.391614+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.528985+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:17.529050+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:03:25.960265+00:00", "trade", 14.45, 75.0]
["2026-09-23T18:03:25.960271+00:00", "trade", 14.45, 75.0]
["2026-09-23T18:03:26.021172+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:03:26.021769+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:03:26.021834+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:03:26.021839+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:03:26.027917+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:03:26.027918+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:26.028008+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:26.029328+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:03:26.032524+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:03:26.138366+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:26.139440+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:03:26.145506+00:00", "trade", 14.435, 50.0]
["2026-09-23T18:03:26.506756+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:26.506816+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:26.630801+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:26.807626+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:27.423829+00:00", "trade", 14.4854, 4.0]
["2026-09-23T18:03:29.850855+00:00", "trade", 14.4851, 1.0]
["2026-09-23T18:03:30.007772+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:30.094758+00:00", "trade", 14.4851, 100.0]
["2026-09-23T18:03:30.095693+00:00", "trade", 14.4851, 4.0]
["2026-09-23T18:03:30.097468+00:00", "trade", 14.4851, 1.0]
["2026-09-23T18:03:31.219639+00:00", "trade", 14.4459, 10.0]
["2026-09-23T18:03:31.219993+00:00", "trade", 14.4459, 1.0]
["2026-09-23T18:03:35.112775+00:00", "trade", 14.4851, 3.0]
["2026-09-23T18:03:36.609130+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:37.758826+00:00", "trade", 14.435, 150.0]
["2026-09-23T18:03:37.758826+00:00", "trade", 14.435, 200.0]
["2026-09-23T18:03:37.758907+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:37.758907+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:37.758910+00:00", "trade", 14.435, 90.0]
["2026-09-23T18:03:37.759061+00:00", "trade", 14.435, 150.0]
["2026-09-23T18:03:37.760135+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:37.762621+00:00", "trade", 14.42, 1200.0]
["2026-09-23T18:03:37.765255+00:00", "trade", 14.424, 182.0]
["2026-09-23T18:03:38.381269+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:03:38.381332+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:38.381367+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:38.381678+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:38.381679+00:00", "trade", 14.42, 1.0]
["2026-09-23T18:03:38.381679+00:00", "trade", 14.42, 82.0]
["2026-09-23T18:03:38.697850+00:00", "trade", 14.424, 200.0]
["2026-09-23T18:03:38.819859+00:00", "trade", 14.42, 171.0]
["2026-09-23T18:03:38.819913+00:00", "trade", 14.42, 56.0]
["2026-09-23T18:03:38.820815+00:00", "trade", 14.42, 86.0]
["2026-09-23T18:03:38.821738+00:00", "trade", 14.42, 4.0]
["2026-09-23T18:03:38.925939+00:00", "trade", 14.4205, 10.0]
["2026-09-23T18:03:40.372740+00:00", "trade", 14.4238, 2000.0]
["2026-09-23T18:03:44.020081+00:00", "trade", 14.435, 24.0]
["2026-09-23T18:03:44.411317+00:00", "trade", 14.435, 300.0]
["2026-09-23T18:03:44.411317+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:03:44.411330+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:03:44.411332+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.411333+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:03:44.411335+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.411353+00:00", "trade", 14.435, 150.0]
["2026-09-23T18:03:44.411359+00:00", "trade", 14.44, 150.0]
["2026-09-23T18:03:44.411359+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.411418+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.411534+00:00", "trade", 14.435, 300.0]
["2026-09-23T18:03:44.411534+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:03:44.411633+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.411934+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.411967+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:03:44.411970+00:00", "trade", 14.44, 94.0]
["2026-09-23T18:03:44.412169+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.412194+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.412475+00:00", "trade", 14.44, 285.0]
["2026-09-23T18:03:44.417081+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.418230+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.418234+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.418237+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:03:44.418246+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.418246+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.418252+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.418258+00:00", "trade", 14.45, 50.0]
["2026-09-23T18:03:44.418291+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:03:44.418319+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:03:44.418327+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:03:44.418329+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:03:44.418330+00:00", "trade", 14.45, 69.0]
["2026-09-23T18:03:44.418381+00:00", "trade", 14.45, 50.0]
["2026-09-23T18:03:44.418606+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:03:44.418640+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.418665+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.418720+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.418930+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.419146+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.419186+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.419752+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.419842+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:03:44.419849+00:00", "trade", 14.46, 120.0]
["2026-09-23T18:03:44.419851+00:00", "trade", 14.46, 90.0]
["2026-09-23T18:03:44.419860+00:00", "trade", 14.46, 60.0]
["2026-09-23T18:03:44.419887+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:03:44.419913+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:03:44.420023+00:00", "trade", 14.46, 70.0]
["2026-09-23T18:03:44.420543+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:03:44.433224+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:44.434272+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:44.434692+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:03:45.541923+00:00", "trade", 14.4455, 1.0]
["2026-09-23T18:03:45.890493+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:45.891395+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:45.891410+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:45.891445+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:45.891685+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:45.891871+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:47.029023+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:47.029494+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:47.410002+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:47.458780+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:47.459532+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:47.874203+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:47.874482+00:00", "trade", 14.46, 90.0]
["2026-09-23T18:03:48.065881+00:00", "trade", 14.4768, 1.0]
["2026-09-23T18:03:49.276805+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:49.277286+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:49.279732+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:51.124585+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:03:52.590756+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:52.590816+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:52.591232+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:52.591282+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:52.591568+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:52.781940+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:56.023615+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:03:56.344571+00:00", "trade", 14.4617, 181.0]
["2026-09-23T18:03:56.345855+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:56.345918+00:00", "trade", 14.46, 44.0]
["2026-09-23T18:03:56.427484+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:03:57.985872+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:58.609054+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:58.609104+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:58.974853+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:58.977815+00:00", "trade", 14.44, 1900.0]
["2026-09-23T18:03:58.979060+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:58.979640+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:03:58.980015+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:58.981366+00:00", "trade", 14.45, 80.0]
["2026-09-23T18:03:58.985363+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:03:58.985423+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:00.007799+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:00.345462+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:04:02.433514+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:04:04.250365+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:04.250654+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:04:04.250827+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:04.250892+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:07.296518+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:04:07.297171+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:07.297176+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:07.297838+00:00", "trade", 14.46, 85.0]
["2026-09-23T18:04:08.006198+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:04:08.298546+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:08.299017+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:08.299077+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:09.180278+00:00", "trade", 14.47, 18.0]
["2026-09-23T18:04:11.220176+00:00", "trade", 14.48, 5.0]
["2026-09-23T18:04:13.478236+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:13.487227+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:13.487273+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:04:13.487683+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:13.487739+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:14.851989+00:00", "trade", 14.46, 10.0]
["2026-09-23T18:04:17.025266+00:00", "trade", 14.4731, 1.0]
["2026-09-23T18:04:17.581382+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:17.581873+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:17.581939+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:18.863859+00:00", "trade", 14.4432, 44.0]
["2026-09-23T18:04:20.233517+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:20.233798+00:00", "trade", 14.46, 80.0]
["2026-09-23T18:04:20.233981+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:20.234041+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:22.759519+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:22.759980+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:22.760040+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:22.760050+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:29.009364+00:00", "trade", 14.46, 17.0]
["2026-09-23T18:04:29.031635+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:04:30.007824+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:04:30.102426+00:00", "trade", 14.4729, 21.0]
["2026-09-23T18:04:31.018899+00:00", "trade", 14.46, 18.0]
["2026-09-23T18:04:31.093867+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:04:32.683252+00:00", "trade", 14.4397, 15.0]
["2026-09-23T18:04:40.070028+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:04:40.122010+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:04:40.907464+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:04:41.089232+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:04:41.236497+00:00", "trade", 14.45, 10.0]
["2026-09-23T18:04:41.236580+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:04:41.236670+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:04:41.236912+00:00", "trade", 14.44, 243.0]
["2026-09-23T18:04:41.236916+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:04:41.237060+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:04:41.237069+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:04:41.237086+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237116+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237151+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237153+00:00", "trade", 14.44, 957.0]
["2026-09-23T18:04:41.237157+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237165+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:04:41.237167+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237167+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237176+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:04:41.237187+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:04:41.237432+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:04:41.237482+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:04:41.237537+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:04:41.237649+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:04:41.237658+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:04:41.237778+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:04:41.238580+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:04:41.238690+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:04:41.259354+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:41.259409+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:41.259986+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:41.261012+00:00", "trade", 14.44, 14.0]
["2026-09-23T18:04:41.994145+00:00", "trade", 14.4713, 1.0]
["2026-09-23T18:04:47.850538+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:47.850588+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:47.851290+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:48.222352+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:48.222818+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:48.222868+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:48.870382+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:49.091337+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:49.091798+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:49.091848+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:49.093823+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:50.323264+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:50.323741+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:50.323791+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:50.604774+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:51.231197+00:00", "trade", 14.435, 50.0]
["2026-09-23T18:04:51.308303+00:00", "trade", 14.43, 314.0]
["2026-09-23T18:04:51.323520+00:00", "trade", 14.44, 700.0]
["2026-09-23T18:04:51.323983+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:51.553684+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:51.554140+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:52.497528+00:00", "trade", 14.43, 7.0]
["2026-09-23T18:04:52.518241+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:04:52.772736+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:52.773197+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:53.567714+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:04:53.978151+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:53.978612+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:53.978667+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:53.979444+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:55.172955+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:55.173421+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:55.173471+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:55.174253+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:56.359064+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:56.359525+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:56.359570+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:56.374250+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:57.428524+00:00", "trade", 14.4952, 18.0]
["2026-09-23T18:04:57.546381+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:57.546842+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:57.546887+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:57.721652+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:58.733562+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:58.734018+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:58.734063+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:58.918697+00:00", "trade", 14.435, 20.0]
["2026-09-23T18:04:59.908123+00:00", "trade", 14.44, 2400.0]
["2026-09-23T18:04:59.908645+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:59.908758+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:04:59.908785+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:04:59.908788+00:00", "trade", 14.44, 276.0]
["2026-09-23T18:04:59.908788+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:04:59.908810+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.908860+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.908869+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:04:59.908872+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:04:59.908890+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.908961+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.908976+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.908991+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.909006+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.909086+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:59.909121+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:04:59.909125+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:04:59.909194+00:00", "trade", 14.44, 375.0]
["2026-09-23T18:04:59.909196+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.909236+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:04:59.909347+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.909347+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.909888+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.910209+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.910369+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.910685+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.910885+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.910970+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.911487+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:04:59.911527+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.913236+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.913281+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.914489+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:04:59.945367+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:04:59.962213+00:00", "trade", 14.455, 75.0]
["2026-09-23T18:04:59.962216+00:00", "trade", 14.455, 25.0]
["2026-09-23T18:04:59.962733+00:00", "trade", 14.455, 75.0]
["2026-09-23T18:04:59.994759+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:05:00.007846+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:00.354161+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:05:00.354212+00:00", "trade", 14.455, 2.0]
["2026-09-23T18:05:00.355055+00:00", "trade", 14.455, 75.0]
["2026-09-23T18:05:00.355055+00:00", "trade", 14.455, 25.0]
["2026-09-23T18:05:00.355160+00:00", "trade", 14.455, 75.0]
["2026-09-23T18:05:00.425918+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:05:00.486776+00:00", "trade", 14.455, 115.0]
["2026-09-23T18:05:00.533907+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:05:00.539802+00:00", "trade", 14.455, 50.0]
["2026-09-23T18:05:00.539802+00:00", "trade", 14.455, 150.0]
["2026-09-23T18:05:00.540559+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:05:01.608083+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:01.608144+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:01.608169+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:01.608193+00:00", "trade", 14.46, 120.0]
["2026-09-23T18:05:01.608749+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.608758+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.608776+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.608779+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.608788+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.608880+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:05:01.608884+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.608947+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.608962+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.609038+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.609084+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:05:01.609084+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.609089+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.609092+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.609101+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:05:01.609131+00:00", "trade", 14.46, 400.0]
["2026-09-23T18:05:01.609242+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.609245+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609293+00:00", "trade", 14.46, 600.0]
["2026-09-23T18:05:01.609326+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609341+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609347+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609353+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609353+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609356+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609368+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609368+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:05:01.609519+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609576+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609687+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609735+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609795+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609843+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609847+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609853+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.609997+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.610322+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.610349+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:05:01.610505+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.610511+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.612078+00:00", "trade", 14.46, 600.0]
["2026-09-23T18:05:01.612878+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.616387+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:05:01.616399+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:05:01.616456+00:00", "trade", 14.46, 400.0]
["2026-09-23T18:05:01.616504+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.616510+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.616523+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.616525+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.616528+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.616531+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.616540+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.616580+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:05:01.616634+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.616655+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:05:01.616664+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.617112+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.619830+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:05:01.619951+00:00", "trade", 14.46, 120.0]
["2026-09-23T18:05:01.629068+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.629111+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.629111+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.629113+00:00", "trade", 14.46, 60.0]
["2026-09-23T18:05:01.629188+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:05:01.629198+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:05:01.655399+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.662369+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.662532+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.662559+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.665819+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.665972+00:00", "trade", 14.46, 1300.0]
["2026-09-23T18:05:01.667151+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.667304+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.668429+00:00", "trade", 14.46, 40.0]
["2026-09-23T18:05:01.671980+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.672786+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.673694+00:00", "trade", 14.46, 1300.0]
["2026-09-23T18:05:01.674939+00:00", "trade", 14.46, 40.0]
["2026-09-23T18:05:01.923543+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.925275+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.926210+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:01.981223+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:02.023606+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:02.070229+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:02.655528+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:02.943516+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:05:02.943645+00:00", "trade", 14.44, 2.0]
["2026-09-23T18:05:03.105466+00:00", "trade", 14.45, 40.0]
["2026-09-23T18:05:07.154675+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:05:07.745980+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:05:07.745985+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:07.746126+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:08.520609+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:05:08.934480+00:00", "trade", 14.45, 69.0]
["2026-09-23T18:05:08.935207+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:05:09.013610+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.039333+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:05:09.039334+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:09.039336+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:05:09.039424+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:05:09.039438+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.039442+00:00", "trade", 14.47, 30.0]
["2026-09-23T18:05:09.039442+00:00", "trade", 14.47, 44.0]
["2026-09-23T18:05:09.039450+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:05:09.039453+00:00", "trade", 14.47, 60.0]
["2026-09-23T18:05:09.039453+00:00", "trade", 14.47, 14.0]
["2026-09-23T18:05:09.039462+00:00", "trade", 14.47, 86.0]
["2026-09-23T18:05:09.039524+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:05:09.039534+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:05:09.039539+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:05:09.039595+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:05:09.039695+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:05:09.039720+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:05:09.039739+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:05:09.039754+00:00", "trade", 14.46, 120.0]
["2026-09-23T18:05:09.039848+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.039850+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.039871+00:00", "trade", 14.46, 80.0]
["2026-09-23T18:05:09.039889+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:05:09.039889+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:05:09.039892+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:05:09.039904+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.039907+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:05:09.039935+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:05:09.039979+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:05:09.040000+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:05:09.040021+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:05:09.040025+00:00", "trade", 14.47, 74.0]
["2026-09-23T18:05:09.040055+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.040076+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:05:09.040106+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:05:09.040136+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:05:09.040141+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:05:09.040151+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:05:09.040171+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:05:09.040181+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:05:09.040202+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.040235+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:05:09.040235+00:00", "trade", 14.47, 38.0]
["2026-09-23T18:05:09.040236+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:05:09.040331+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:05:09.040385+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.040446+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:09.040626+00:00", "trade", 14.4596, 41.0]
["2026-09-23T18:05:09.040973+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:05:09.041494+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:05:09.043509+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:05:09.043830+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:05:09.047193+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:05:09.048265+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:05:09.100769+00:00", "trade", 14.475, 4.0]
["2026-09-23T18:05:09.107381+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:09.107430+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:05:09.107821+00:00", "trade", 14.47, 70.0]
["2026-09-23T18:05:09.107932+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:09.203444+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:09.372248+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:12.376872+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:05:12.380940+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:12.381141+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:12.381422+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:12.381622+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:12.381863+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:05:13.111103+00:00", "trade", 14.45, 546.0]
["2026-09-23T18:05:13.138414+00:00", "trade", 14.47, 5.0]
["2026-09-23T18:05:17.088051+00:00", "trade", 14.482, 1.0]
["2026-09-23T18:05:17.114075+00:00", "trade", 14.45, 42.0]
["2026-09-23T18:05:17.114559+00:00", "trade", 14.45, 258.0]
["2026-09-23T18:05:17.114776+00:00", "trade", 14.45, 42.0]
["2026-09-23T18:05:17.115043+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:05:17.115461+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:05:17.539322+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:05:20.917439+00:00", "trade", 14.507, 13.0]
["2026-09-23T18:05:21.126456+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:05:21.127101+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:05:21.127101+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:21.127158+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:05:21.127161+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:05:21.127201+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:05:21.127404+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:05:21.127882+00:00", "trade", 14.45, 389.0]
["2026-09-23T18:05:22.144454+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:05:22.146624+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:22.146625+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:05:22.146625+00:00", "trade", 14.44, 19.0]
["2026-09-23T18:05:22.146709+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:22.146775+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.146835+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.146840+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.147331+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.147421+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.149220+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.227607+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.256405+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.865573+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.865598+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:22.883290+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:23.817981+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:25.147260+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:25.147285+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:27.607863+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:27.607883+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:27.607913+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:27.608484+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:27.608495+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:05:27.608610+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:27.713895+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:05:28.475886+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:05:28.475936+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:05:28.476733+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:28.477049+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:28.477730+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:28.582058+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:28.760044+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:05:29.863303+00:00", "trade", 14.4502, 1.0]
["2026-09-23T18:05:30.007872+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:30.986508+00:00", "trade", 14.4549, 49.0]
["2026-09-23T18:05:32.820134+00:00", "trade", 14.465, 5.0]
["2026-09-23T18:05:33.209361+00:00", "trade", 14.4549, 13.0]
["2026-09-23T18:05:34.976363+00:00", "trade", 14.5069, 10.0]
["2026-09-23T18:05:35.197858+00:00", "trade", 14.4549, 12.0]
["2026-09-23T18:05:36.335669+00:00", "trade", 14.46, 6.0]
["2026-09-23T18:05:37.769148+00:00", "trade", 14.4504, 1.0]
["2026-09-23T18:05:37.897280+00:00", "trade", 14.45, 50.0]
["2026-09-23T18:05:42.545067+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:42.545132+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:44.019650+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:05:44.474126+00:00", "trade", 14.465, 14.0]
["2026-09-23T18:05:45.614024+00:00", "trade", 14.465, 69.0]
["2026-09-23T18:05:46.108365+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:46.108425+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:46.188541+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:46.217003+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:46.872185+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:05:48.020057+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:05:52.158811+00:00", "trade", 14.5069, 10.0]
["2026-09-23T18:05:53.220319+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:05:55.730763+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:06:00.007898+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:06:00.298634+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:06:03.573479+00:00", "trade", 14.4769, 10.0]
["2026-09-23T18:06:03.610335+00:00", "trade", 14.465, 300.0]
["2026-09-23T18:06:04.265652+00:00", "trade", 14.4669, 100.0]
["2026-09-23T18:06:04.267039+00:00", "trade", 14.4669, 10.0]
["2026-09-23T18:06:10.253828+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:06:12.713876+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:06:13.628503+00:00", "trade", 14.45, 37.0]
["2026-09-23T18:06:13.649144+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:06:14.822495+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:14.822580+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:14.822962+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:06:14.825362+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:15.108294+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:15.108365+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:15.449469+00:00", "trade", 14.47, 96.0]
["2026-09-23T18:06:19.906411+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:20.394402+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:06:20.400040+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:20.407733+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:06:20.408811+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:22.033633+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:22.033633+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:22.138287+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:22.563352+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:22.563355+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:06:22.564221+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:06:22.571489+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:06:23.375828+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:06:24.064802+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:26.018912+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:26.027410+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:06:26.175981+00:00", "trade", 14.47, 50.0]
["2026-09-23T18:06:26.176850+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:06:26.176865+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:26.176925+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:26.176989+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.176998+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:26.177001+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177004+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177007+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177034+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:06:26.177088+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:06:26.177090+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:26.177103+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177106+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177109+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177115+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:26.177136+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:26.177145+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177166+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177181+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:26.177190+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:06:26.177193+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:06:26.177470+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:06:26.177512+00:00", "trade", 14.47, 25.0]
["2026-09-23T18:06:26.177631+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:26.177632+00:00", "trade", 14.47, 50.0]
["2026-09-23T18:06:26.177662+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:06:26.184630+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:06:26.269314+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:26.270978+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:26.270993+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:26.271996+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:26.272171+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:26.319864+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:26.421647+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:27.172306+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:27.266472+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:27.310340+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:27.375370+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:27.384674+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:06:27.393530+00:00", "trade", 14.47, 80.0]
["2026-09-23T18:06:27.421680+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.211251+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.254446+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.254638+00:00", "trade", 14.46, 179.0]
["2026-09-23T18:06:28.254780+00:00", "trade", 14.46, 21.0]
["2026-09-23T18:06:28.337581+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.380304+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.422536+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.467066+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.519778+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.563755+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:28.609223+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:29.031162+00:00", "trade", 14.477, 5.0]
["2026-09-23T18:06:29.053261+00:00", "trade", 14.477, 1.0]
["2026-09-23T18:06:29.122242+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:29.200563+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:29.323273+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:29.364777+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:29.405864+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:29.547158+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:06:29.608896+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:29.608921+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:29.608946+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:29.609342+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:29.609472+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:29.609562+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:30.007925+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:30.308934+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:06:30.315009+00:00", "trade", 14.4666, 1.0]
["2026-09-23T18:06:30.384053+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:31.019255+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:31.027976+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:06:31.451467+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:06:31.454438+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:06:31.471182+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:06:31.471428+00:00", "trade", 14.45, 229.0]
["2026-09-23T18:06:31.515438+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:31.561895+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:31.609946+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:31.848912+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:32.033328+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:06:32.161703+00:00", "trade", 14.4649, 49.0]
["2026-09-23T18:06:34.034810+00:00", "trade", 14.46, 157.0]
["2026-09-23T18:06:35.175532+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:06:36.730182+00:00", "trade", 14.4608, 1.0]
["2026-09-23T18:06:37.295667+00:00", "trade", 14.47, 1000.0]
["2026-09-23T18:06:37.554970+00:00", "trade", 14.4653, 5.0]
["2026-09-23T18:06:38.137012+00:00", "trade", 14.5054, 200.0]
["2026-09-23T18:06:38.138810+00:00", "trade", 14.5054, 1.0]
["2026-09-23T18:06:38.139093+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:40.743273+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:42.613784+00:00", "trade", 14.47, 30.0]
["2026-09-23T18:06:42.811131+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:45.361432+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:06:45.361968+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:45.362169+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:46.268676+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:06:46.317891+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:46.318657+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:46.423566+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:06:47.854242+00:00", "trade", 14.45, 1000.0]
["2026-09-23T18:06:48.705100+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:54.013862+00:00", "trade", 14.47, 20.0]
["2026-09-23T18:06:56.133918+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:06:57.220043+00:00", "trade", 14.47, 184.0]
["2026-09-23T18:06:57.227482+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:07:00.007935+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:07:01.220811+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:07:01.223824+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:07:02.022248+00:00", "trade", 14.47, 24.0]
["2026-09-23T18:07:04.216064+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:07:04.431099+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:07:04.585218+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:04.585304+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:07:05.095687+00:00", "trade", 14.47, 30.0]
["2026-09-23T18:07:10.026882+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:07:10.077567+00:00", "trade", 14.4648, 1.0]
["2026-09-23T18:07:12.692716+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:07:12.697829+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.697934+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:07:12.697950+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:07:12.698005+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698005+00:00", "trade", 14.45, 600.0]
["2026-09-23T18:07:12.698007+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:07:12.698009+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:07:12.698010+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:07:12.698013+00:00", "trade", 14.45, 66.0]
["2026-09-23T18:07:12.698049+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:07:12.698049+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698070+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:07:12.698104+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698133+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698134+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698142+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698145+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698151+00:00", "trade", 14.46, 150.0]
["2026-09-23T18:07:12.698154+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698199+00:00", "trade", 14.46, 104.0]
["2026-09-23T18:07:12.698204+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698204+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698205+00:00", "trade", 14.46, 96.0]
["2026-09-23T18:07:12.698205+00:00", "trade", 14.45, 64.0]
["2026-09-23T18:07:12.698229+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698232+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:07:12.698238+00:00", "trade", 14.45, 36.0]
["2026-09-23T18:07:12.698239+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698239+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698241+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:07:12.698244+00:00", "trade", 14.45, 4.0]
["2026-09-23T18:07:12.698244+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698259+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:07:12.698279+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:07:12.698304+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:07:12.698304+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698339+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698405+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:07:12.698410+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:07:12.698445+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:07:12.698458+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:07:12.698458+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:07:12.698464+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:07:12.698470+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:07:12.698480+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:07:12.698503+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698503+00:00", "trade", 14.44, 150.0]
["2026-09-23T18:07:12.698505+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:07:12.698520+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:07:12.698530+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:07:12.698575+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698629+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698680+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698685+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:07:12.698686+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:07:12.698689+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:07:12.698725+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:07:12.698729+00:00", "trade", 14.44, 77.0]
["2026-09-23T18:07:12.698730+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:07:12.698733+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:07:12.698733+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:07:12.698735+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:07:12.698737+00:00", "trade", 14.44, 97.0]
["2026-09-23T18:07:12.698737+00:00", "trade", 14.44, 50.0]
["2026-09-23T18:07:12.698740+00:00", "trade", 14.44, 50.0]
["2026-09-23T18:07:12.698740+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:07:12.698759+00:00", "trade", 14.46, 220.0]
["2026-09-23T18:07:12.698759+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:07:12.698764+00:00", "trade", 14.455, 194.0]
["2026-09-23T18:07:12.698783+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:07:12.698786+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:07:12.698788+00:00", "trade", 14.455, 6.0]
["2026-09-23T18:07:12.698796+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:07:12.698798+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698804+00:00", "trade", 14.44, 50.0]
["2026-09-23T18:07:12.698810+00:00", "trade", 14.44, 12.0]
["2026-09-23T18:07:12.698810+00:00", "trade", 14.44, 132.0]
["2026-09-23T18:07:12.698811+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:07:12.698813+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:07:12.698813+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:07:12.698816+00:00", "trade", 14.44, 64.0]
["2026-09-23T18:07:12.698831+00:00", "trade", 14.46, 23.0]
["2026-09-23T18:07:12.698841+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:07:12.698849+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.698873+00:00", "trade", 14.44, 36.0]
["2026-09-23T18:07:12.698885+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:07:12.698961+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:07:12.698963+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:07:12.699330+00:00", "trade", 14.4525, 100.0]
["2026-09-23T18:07:12.700112+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:07:12.700686+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:07:12.700695+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:07:12.700752+00:00", "trade", 14.42, 2.0]
["2026-09-23T18:07:12.700752+00:00", "trade", 14.42, 10.0]
["2026-09-23T18:07:12.700761+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:07:12.700765+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:07:12.700765+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:07:12.700780+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:07:12.701227+00:00", "trade", 14.42, 1.0]
["2026-09-23T18:07:12.701276+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:07:12.701552+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:07:12.701617+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:07:12.701892+00:00", "trade", 14.42, 17.0]
["2026-09-23T18:07:12.704833+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:07:12.706624+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:07:12.707246+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:07:12.707374+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:07:12.707744+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:07:12.708387+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:07:12.724848+00:00", "trade", 14.42, 1100.0]
["2026-09-23T18:07:12.749015+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:07:12.900430+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:07:12.900836+00:00", "trade", 14.42, 40.0]
["2026-09-23T18:07:12.900920+00:00", "trade", 14.42, 58.0]
["2026-09-23T18:07:12.901071+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:07:12.901352+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:07:12.901552+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:07:12.901678+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:07:12.901681+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:07:12.901681+00:00", "trade", 14.41, 4.0]
["2026-09-23T18:07:12.901713+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:07:12.901793+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:07:12.901803+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:07:12.901858+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:07:12.902134+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:07:12.902174+00:00", "trade", 14.41, 18.0]
["2026-09-23T18:07:12.902174+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:07:12.902177+00:00", "trade", 14.41, 17.0]
["2026-09-23T18:07:12.902177+00:00", "trade", 14.41, 12.0]
["2026-09-23T18:07:12.902510+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:07:12.903010+00:00", "trade", 14.415, 24.0]
["2026-09-23T18:07:12.904333+00:00", "trade", 14.4023, 181.0]
["2026-09-23T18:07:12.906018+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:07:12.906053+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:07:12.909680+00:00", "trade", 14.41, 700.0]
["2026-09-23T18:07:13.002137+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:07:13.002442+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.003029+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:07:13.003385+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.003620+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:07:13.003866+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.003872+00:00", "trade", 14.415, 40.0]
["2026-09-23T18:07:13.003885+00:00", "trade", 14.415, 58.0]
["2026-09-23T18:07:13.004106+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:07:13.004387+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.004467+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:07:13.004863+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.005344+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.005384+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.005825+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.005865+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.006306+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.006306+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.006347+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.006788+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.006823+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.007264+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.007304+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.007745+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.007785+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.008226+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.008266+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.008667+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.008707+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.008707+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.008747+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.009228+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.009228+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.009291+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:07:13.009710+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.009710+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.010146+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.010176+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.010226+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.010667+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.010707+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.011148+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.011188+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.011589+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.011669+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012065+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012185+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012506+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012626+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012667+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012947+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.012987+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.013143+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.013338+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.033792+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.033792+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:07:13.033794+00:00", "trade", 14.4, 2000.0]
["2026-09-23T18:07:13.033794+00:00", "trade", 14.4, 10.0]
["2026-09-23T18:07:13.033797+00:00", "trade", 14.4, 156.0]
["2026-09-23T18:07:13.033897+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:07:13.033962+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:07:13.034422+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:07:13.034433+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:07:13.034594+00:00", "trade", 14.4, 2.0]
["2026-09-23T18:07:13.038568+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:07:13.038569+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:07:13.038590+00:00", "trade", 14.395, 90.0]
["2026-09-23T18:07:13.038654+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:07:13.038656+00:00", "trade", 14.38, 2.0]
["2026-09-23T18:07:13.039099+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:07:13.039182+00:00", "trade", 14.38, 5.0]
["2026-09-23T18:07:13.039195+00:00", "quote", 14.35, 14.41]
["2026-09-23T18:07:13.039519+00:00", "trade", 14.38, 2103.0]
["2026-09-23T18:07:13.040327+00:00", "quote", 14.35, 14.41]
["2026-09-23T18:07:13.041775+00:00", "trade", 14.37, 2.0]
["2026-09-23T18:07:13.042659+00:00", "trade", 14.38, 53.0]
["2026-09-23T18:07:13.042763+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.042823+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.045636+00:00", "trade", 14.35, 38.0]
["2026-09-23T18:07:13.064730+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.065561+00:00", "trade", 14.36, 47.0]
["2026-09-23T18:07:13.075990+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:13.139909+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.241452+00:00", "trade", 14.35, 86.0]
["2026-09-23T18:07:13.242450+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:07:13.242511+00:00", "trade", 14.35, 13.0]
["2026-09-23T18:07:13.267126+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.522578+00:00", "trade", 14.375, 1300.0]
["2026-09-23T18:07:13.908458+00:00", "trade", 14.36, 10.0]
["2026-09-23T18:07:13.914445+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.914720+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:13.914951+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:14.017229+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:14.620373+00:00", "trade", 14.375, 6.0]
["2026-09-23T18:07:15.797635+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:15.797750+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:15.797811+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:15.797909+00:00", "trade", 14.35, 300.0]
["2026-09-23T18:07:16.020486+00:00", "trade", 14.375, 6.0]
["2026-09-23T18:07:16.892913+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:18.071825+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:18.073552+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:07:18.078207+00:00", "trade", 14.35, 207.0]
["2026-09-23T18:07:18.078706+00:00", "trade", 14.35, 7.0]
["2026-09-23T18:07:18.078793+00:00", "trade", 14.35, 7.0]
["2026-09-23T18:07:18.078886+00:00", "trade", 14.35, 7.0]
["2026-09-23T18:07:18.078974+00:00", "trade", 14.35, 7.0]
["2026-09-23T18:07:18.079259+00:00", "trade", 14.35, 93.0]
["2026-09-23T18:07:19.116662+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:07:20.546798+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:07:21.144820+00:00", "trade", 14.3559, 1.0]
["2026-09-23T18:07:21.368897+00:00", "trade", 14.35, 1.0]
["2026-09-23T18:07:22.119683+00:00", "trade", 14.363, 35.0]
["2026-09-23T18:07:22.474974+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:22.475227+00:00", "trade", 14.35, 300.0]
["2026-09-23T18:07:22.827788+00:00", "trade", 14.375, 8.0]
["2026-09-23T18:07:23.451163+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:07:23.455475+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.455475+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.455538+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:07:23.455541+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.455568+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.455788+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.455851+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.455857+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.455893+00:00", "trade", 14.375, 75.0]
["2026-09-23T18:07:23.456170+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.457577+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.459318+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.459321+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.459406+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.459409+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.459418+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.459430+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.459490+00:00", "trade", 14.375, 50.0]
["2026-09-23T18:07:23.459508+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.459971+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.460007+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:23.463059+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:07:23.476685+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:23.477256+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:25.741041+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:25.970968+00:00", "trade", 14.3999, 181.0]
["2026-09-23T18:07:25.972281+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:25.972547+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:07:26.796119+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:26.796529+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:26.873477+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:26.874094+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:26.973852+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:07:27.064809+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:27.109243+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:27.109298+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:27.193348+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:27.193718+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:27.365641+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:27.395739+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395745+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395821+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:27.395827+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395839+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395842+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395845+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395848+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395848+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395899+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395938+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395941+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395962+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395983+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.395995+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396010+00:00", "trade", 14.375, 50.0]
["2026-09-23T18:07:27.396025+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396037+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396070+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396091+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396130+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396133+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396163+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396169+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396172+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396181+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396193+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:27.396205+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396227+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396368+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.396413+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:27.396488+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:07:27.423297+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:07:30.007942+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:30.113312+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:31.267921+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:31.268397+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:33.656818+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:33.657037+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:07:33.657292+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:07:36.405331+00:00", "trade", 14.375, 80.0]
["2026-09-23T18:07:38.697989+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:39.606033+00:00", "trade", 14.375, 69.0]
["2026-09-23T18:07:39.608607+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:07:40.735937+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:40.736007+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:40.736839+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:40.992002+00:00", "trade", 14.36, 197.0]
["2026-09-23T18:07:40.992712+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.992772+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.992793+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.992796+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.992848+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:40.992893+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.992908+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.993191+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.993268+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.993284+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.993371+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.993392+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.993449+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:40.993993+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:07:40.994074+00:00", "trade", 14.35, 1000.0]
["2026-09-23T18:07:40.994107+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:07:40.994192+00:00", "trade", 14.3501, 103.0]
["2026-09-23T18:07:40.994709+00:00", "trade", 14.3501, 100.0]
["2026-09-23T18:07:41.078987+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:41.358015+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:41.358071+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:43.186720+00:00", "trade", 14.365, 1.0]
["2026-09-23T18:07:43.188407+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.189063+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.189523+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.189818+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.189875+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.190539+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.190600+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.191021+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.191212+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:43.191264+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.191277+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:43.191472+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.191683+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:43.191739+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:43.192623+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.192684+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.192747+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.193342+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.193550+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.193778+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:43.193811+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.194079+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.194617+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.194849+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:43.194906+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:07:44.176968+00:00", "trade", 14.4067, 19.0]
["2026-09-23T18:07:44.491112+00:00", "trade", 14.365, 1383.0]
["2026-09-23T18:07:45.466964+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:07:46.229137+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:46.229613+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:46.229678+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:48.802197+00:00", "trade", 14.38, 50.0]
["2026-09-23T18:07:51.119715+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:51.608980+00:00", "trade", 14.366, 14.0]
["2026-09-23T18:07:54.299769+00:00", "trade", 14.3619, 99.0]
["2026-09-23T18:07:54.302725+00:00", "trade", 14.35, 1.0]
["2026-09-23T18:07:54.977694+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:07:54.977748+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:54.977768+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:54.977824+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:07:54.978091+00:00", "trade", 14.365, 5.0]
["2026-09-23T18:07:54.978124+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:54.978240+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:07:54.978275+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:07:54.978590+00:00", "trade", 14.365, 5.0]
["2026-09-23T18:07:54.978699+00:00", "trade", 14.352, 100.0]
["2026-09-23T18:07:54.978731+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:07:54.978811+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:07:54.988158+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:07:56.866399+00:00", "trade", 14.4073, 38.0]
["2026-09-23T18:07:57.824509+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:07:57.825050+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:07:57.825115+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:07:57.825122+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:07:57.825306+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:07:57.825309+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:07:57.825371+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.825372+00:00", "trade", 14.36, 380.0]
["2026-09-23T18:07:57.825386+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:57.825521+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:57.825598+00:00", "trade", 14.36, 40.0]
["2026-09-23T18:07:57.825928+00:00", "trade", 14.37, 58.0]
["2026-09-23T18:07:57.826068+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:57.826298+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.826388+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:07:57.826789+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.827130+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.830789+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.830824+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.831275+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.831315+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.831736+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.831796+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.832272+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.832317+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.832418+00:00", "trade", 14.36, 600.0]
["2026-09-23T18:07:57.832753+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.832793+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.833235+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.833275+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.833736+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.833756+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.834237+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.834277+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.834758+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.834758+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.835234+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.835274+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.835705+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.835705+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.835804+00:00", "trade", 14.36, 20.0]
["2026-09-23T18:07:57.836192+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.836232+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.836708+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.836708+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.837199+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.837239+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.837670+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.837670+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.838141+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.838196+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.838637+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.838637+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.839149+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.839149+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.839625+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.839625+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.840116+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.840116+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.840637+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.840637+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.841118+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.841118+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.841599+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.841599+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.842076+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.842116+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.842597+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.842597+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.843078+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.843078+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.843559+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.843559+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.844040+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.844040+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.844516+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.844556+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.844998+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.845038+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.845519+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.845524+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.845995+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.846000+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.846476+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.846476+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.846957+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.846997+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.847518+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.847960+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.848000+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.848421+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.848481+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.848882+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.848952+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.849358+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.849478+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.849799+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:57.851486+00:00", "trade", 14.4202, 35.0]
["2026-09-23T18:07:57.856962+00:00", "trade", 14.37, 49.0]
["2026-09-23T18:07:58.001048+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:59.741565+00:00", "trade", 14.3735, 2.0]
["2026-09-23T18:07:59.959368+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:07:59.972970+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:08:00.007963+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:08:02.033353+00:00", "trade", 14.38, 40.0]
["2026-09-23T18:08:02.033389+00:00", "trade", 14.3899, 1500.0]
["2026-09-23T18:08:02.033392+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:08:02.033462+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:08:02.033532+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:08:02.033858+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:08:02.034030+00:00", "trade", 14.38, 17.0]
["2026-09-23T18:08:02.037777+00:00", "trade", 14.38, 20.0]
["2026-09-23T18:08:02.108563+00:00", "trade", 14.39, 40.0]
["2026-09-23T18:08:02.108570+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:02.108574+00:00", "trade", 14.39, 300.0]
["2026-09-23T18:08:02.108830+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:02.108881+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:02.108929+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:02.108965+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:02.109001+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:02.109037+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:02.109136+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:08:03.107909+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:08:05.809539+00:00", "trade", 14.4, 11.0]
["2026-09-23T18:08:06.666688+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:08.288173+00:00", "trade", 14.38, 20.0]
["2026-09-23T18:08:09.430185+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:09.430275+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:12.125229+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:08:13.608480+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:13.608545+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:13.608742+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:08:13.608814+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:08:13.608820+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:08:13.609048+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:08:13.609057+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:17.997581+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:08:17.997651+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:08:20.631275+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:08:20.631335+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:08:20.682983+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:08:24.250579+00:00", "trade", 14.38, 21.0]
["2026-09-23T18:08:24.251388+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:08:24.898683+00:00", "trade", 14.37, 2000.0]
["2026-09-23T18:08:25.485311+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:08:25.485314+00:00", "trade", 14.38, 240.0]
["2026-09-23T18:08:25.485329+00:00", "trade", 14.38, 400.0]
["2026-09-23T18:08:25.485353+00:00", "trade", 14.38, 12.0]
["2026-09-23T18:08:25.485359+00:00", "trade", 14.38, 760.0]
["2026-09-23T18:08:25.485361+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:08:25.485362+00:00", "trade", 14.38, 60.0]
["2026-09-23T18:08:25.485404+00:00", "trade", 14.38, 2.0]
["2026-09-23T18:08:25.485404+00:00", "trade", 14.38, 40.0]
["2026-09-23T18:08:25.485476+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:25.485511+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:25.486333+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:25.487526+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:25.487662+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:25.588431+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:25.589093+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:27.446545+00:00", "trade", 14.3742, 4.0]
["2026-09-23T18:08:27.488344+00:00", "trade", 14.385, 50.0]
["2026-09-23T18:08:27.685102+00:00", "trade", 14.3742, 1.0]
["2026-09-23T18:08:28.886162+00:00", "trade", 14.385, 25.0]
["2026-09-23T18:08:29.797614+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:30.007975+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:30.786420+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:30.786485+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:31.972144+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:08:31.973088+00:00", "trade", 14.385, 40.0]
["2026-09-23T18:08:31.974150+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:08:31.980164+00:00", "trade", 14.385, 30.0]
["2026-09-23T18:08:32.724661+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:32.724726+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:32.724751+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:35.195613+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:35.195708+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:36.014369+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:36.014429+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:39.492065+00:00", "trade", 14.385, 76.0]
["2026-09-23T18:08:39.818805+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:40.098762+00:00", "trade", 14.385, 64.0]
["2026-09-23T18:08:41.576649+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:08:41.724140+00:00", "trade", 14.4291, 49.0]
["2026-09-23T18:08:42.221219+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:08:43.608206+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:43.608256+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:43.708489+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:44.956227+00:00", "trade", 14.4819, 11.0]
["2026-09-23T18:08:45.337416+00:00", "trade", 14.3755, 12.0]
["2026-09-23T18:08:45.339251+00:00", "trade", 14.3755, 6.0]
["2026-09-23T18:08:45.468775+00:00", "trade", 14.385, 224.0]
["2026-09-23T18:08:45.875409+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:45.875514+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:50.353346+00:00", "trade", 14.3861, 100.0]
["2026-09-23T18:08:53.185675+00:00", "trade", 14.385, 300.0]
["2026-09-23T18:08:56.657074+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:08:57.640519+00:00", "trade", 14.385, 36.0]
["2026-09-23T18:08:57.640576+00:00", "trade", 14.385, 44.0]
["2026-09-23T18:08:58.058362+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:58.058365+00:00", "trade", 14.37, 4.0]
["2026-09-23T18:08:58.058368+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:08:58.058368+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:08:58.058374+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:08:58.058377+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:08:59.192213+00:00", "trade", 14.4779, 16.0]
["2026-09-23T18:09:00.007991+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:09:00.356947+00:00", "trade", 14.381, 4.0]
["2026-09-23T18:09:00.358586+00:00", "trade", 14.381, 4.0]
["2026-09-23T18:09:00.359714+00:00", "trade", 14.381, 3.0]
["2026-09-23T18:09:00.921497+00:00", "trade", 14.385, 500.0]
["2026-09-23T18:09:04.063935+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:09:04.836889+00:00", "trade", 14.3752, 140.0]
["2026-09-23T18:09:04.836955+00:00", "trade", 14.372, 136.0]
["2026-09-23T18:09:04.841956+00:00", "trade", 14.3726, 67.0]
["2026-09-23T18:09:05.235540+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:09:14.402493+00:00", "trade", 14.385, 20.0]
["2026-09-23T18:09:16.978869+00:00", "trade", 14.4138, 4.0]
["2026-09-23T18:09:17.175136+00:00", "trade", 14.3773, 44.0]
["2026-09-23T18:09:21.219815+00:00", "trade", 14.385, 148.0]
["2026-09-23T18:09:22.521049+00:00", "trade", 14.4128, 17.0]
["2026-09-23T18:09:24.249004+00:00", "trade", 14.37, 15.0]
["2026-09-23T18:09:24.620609+00:00", "trade", 14.385, 15.0]
["2026-09-23T18:09:26.868406+00:00", "trade", 14.385, 90.0]
["2026-09-23T18:09:28.793798+00:00", "trade", 14.38, 6.0]
["2026-09-23T18:09:30.008013+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:09:31.026736+00:00", "trade", 14.38, 35.0]
["2026-09-23T18:09:36.898792+00:00", "trade", 14.4125, 24.0]
["2026-09-23T18:09:41.407403+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:09:44.274865+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:09:44.777525+00:00", "trade", 14.385, 5.0]
["2026-09-23T18:09:53.014490+00:00", "trade", 14.385, 90.0]
["2026-09-23T18:09:54.322196+00:00", "trade", 14.385, 136.0]
["2026-09-23T18:10:00.008034+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:10:01.818974+00:00", "trade", 14.3805, 1.0]
["2026-09-23T18:10:03.020028+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:10:03.108655+00:00", "trade", 14.385, 48.0]
["2026-09-23T18:10:04.792401+00:00", "trade", 14.385, 400.0]
["2026-09-23T18:10:05.087264+00:00", "trade", 14.388, 10.0]
["2026-09-23T18:10:05.743486+00:00", "trade", 14.385, 4.0]
["2026-09-23T18:10:05.787006+00:00", "trade", 14.385, 50.0]
["2026-09-23T18:10:09.743094+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:10:09.743100+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:09.743103+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:09.743103+00:00", "trade", 14.37, 50.0]
["2026-09-23T18:10:09.743106+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:09.743109+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:09.743118+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:09.743135+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:10:09.743140+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:10:09.743160+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:10:09.743223+00:00", "trade", 14.37, 20.0]
["2026-09-23T18:10:09.743229+00:00", "trade", 14.37, 775.0]
["2026-09-23T18:10:09.743230+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:10:09.743238+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:10:09.743305+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:10:09.743496+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:10:09.743551+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.743706+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.743746+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.743937+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:10:09.743957+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:09.743957+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.743972+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.744107+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:09.744869+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.745000+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:10:09.747305+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:09.751805+00:00", "trade", 14.37, 500.0]
["2026-09-23T18:10:09.853026+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:10.400486+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:10:10.404266+00:00", "trade", 14.37, 95.0]
["2026-09-23T18:10:10.646549+00:00", "trade", 14.36, 2.0]
["2026-09-23T18:10:11.300576+00:00", "trade", 14.3774, 22.0]
["2026-09-23T18:10:12.754649+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:10:12.926688+00:00", "trade", 14.3601, 67.0]
["2026-09-23T18:10:13.443313+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:13.443714+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:13.454395+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:13.821419+00:00", "trade", 14.365, 15.0]
["2026-09-23T18:10:14.732957+00:00", "trade", 14.365, 100.0]
["2026-09-23T18:10:15.257972+00:00", "trade", 14.425, 20.0]
["2026-09-23T18:10:17.958501+00:00", "trade", 14.375, 5.0]
["2026-09-23T18:10:18.568164+00:00", "trade", 14.3799, 1.0]
["2026-09-23T18:10:18.921382+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:18.921383+00:00", "trade", 14.35, 20.0]
["2026-09-23T18:10:18.921446+00:00", "trade", 14.36, 80.0]
["2026-09-23T18:10:18.921463+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:18.921929+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:20.760834+00:00", "trade", 14.365, 80.0]
["2026-09-23T18:10:21.804013+00:00", "trade", 14.36, 30.0]
["2026-09-23T18:10:24.600449+00:00", "trade", 14.365, 1.0]
["2026-09-23T18:10:26.574752+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.574761+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.574803+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.574824+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.574886+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:26.575191+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:10:26.575281+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.575585+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.576601+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:10:26.576968+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:10:26.577182+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:10:26.578788+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:10:26.579627+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:10:26.580357+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:10:26.831722+00:00", "trade", 14.36, 12.0]
["2026-09-23T18:10:28.235981+00:00", "trade", 14.35, 125.0]
["2026-09-23T18:10:28.238531+00:00", "trade", 14.3538, 181.0]
["2026-09-23T18:10:29.108538+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:30.008046+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:34.352268+00:00", "trade", 14.3718, 34.0]
["2026-09-23T18:10:34.444443+00:00", "trade", 14.3541, 5.0]
["2026-09-23T18:10:34.444801+00:00", "trade", 14.3541, 1.0]
["2026-09-23T18:10:38.643147+00:00", "trade", 14.3541, 45.0]
["2026-09-23T18:10:41.096789+00:00", "trade", 14.35, 1.0]
["2026-09-23T18:10:43.442361+00:00", "trade", 14.35, 2.0]
["2026-09-23T18:10:43.720350+00:00", "trade", 14.365, 20.0]
["2026-09-23T18:10:43.842825+00:00", "trade", 14.36, 4.0]
["2026-09-23T18:10:43.842905+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:43.843908+00:00", "trade", 14.35, 80.0]
["2026-09-23T18:10:43.843911+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.843941+00:00", "trade", 14.35, 80.0]
["2026-09-23T18:10:43.843944+00:00", "trade", 14.35, 150.0]
["2026-09-23T18:10:43.843947+00:00", "trade", 14.35, 78.0]
["2026-09-23T18:10:43.843947+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.843987+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:43.843992+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:43.843997+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:43.843998+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.843998+00:00", "trade", 14.35, 900.0]
["2026-09-23T18:10:43.844040+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844040+00:00", "trade", 14.35, 308.0]
["2026-09-23T18:10:43.844049+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844052+00:00", "trade", 14.35, 308.0]
["2026-09-23T18:10:43.844052+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:43.844061+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844065+00:00", "trade", 14.35, 308.0]
["2026-09-23T18:10:43.844065+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844068+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:43.844071+00:00", "trade", 14.35, 308.0]
["2026-09-23T18:10:43.844078+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844153+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844242+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844392+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844443+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844456+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844459+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.844488+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844549+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844549+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.844576+00:00", "trade", 14.35, 5.0]
["2026-09-23T18:10:43.844599+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844614+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844615+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844634+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844634+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844689+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.844726+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844768+00:00", "trade", 14.35, 5.0]
["2026-09-23T18:10:43.844792+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.844795+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.846160+00:00", "trade", 14.35, 6.0]
["2026-09-23T18:10:43.854484+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854550+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854550+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.854552+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.854557+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.854776+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854836+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854839+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.854845+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854911+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854911+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.854932+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854968+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.854971+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.854990+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855053+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855056+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.855071+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855143+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855152+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855201+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855201+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:10:43.855218+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855257+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.855281+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:10:43.860300+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:10:43.951533+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:43.954412+00:00", "trade", 14.355, 30.0]
["2026-09-23T18:10:45.158726+00:00", "trade", 14.3571, 7.0]
["2026-09-23T18:10:45.375487+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:45.950580+00:00", "trade", 14.355, 20.0]
["2026-09-23T18:10:45.951220+00:00", "trade", 14.355, 100.0]
["2026-09-23T18:10:45.953027+00:00", "trade", 14.355, 80.0]
["2026-09-23T18:10:45.956020+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956483+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956501+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956591+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956631+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956631+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956633+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956636+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956639+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956699+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956780+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956862+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.956868+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956976+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.956979+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957054+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.957132+00:00", "trade", 14.355, 9.0]
["2026-09-23T18:10:45.957277+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.957809+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957818+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957872+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957893+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957932+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957959+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957980+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.957992+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.958025+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.958049+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.958083+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.958143+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.958422+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.958422+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.958943+00:00", "trade", 14.355, 13.0]
["2026-09-23T18:10:45.959180+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:10:45.960016+00:00", "trade", 14.355, 62.0]
["2026-09-23T18:10:45.965826+00:00", "trade", 14.355, 100.0]
["2026-09-23T18:10:46.198648+00:00", "trade", 14.3605, 20.0]
["2026-09-23T18:10:46.199713+00:00", "trade", 14.3605, 3.0]
["2026-09-23T18:10:46.200888+00:00", "trade", 14.3605, 3.0]
["2026-09-23T18:10:46.201313+00:00", "trade", 14.36, 2.0]
["2026-09-23T18:10:46.201315+00:00", "trade", 14.36, 20.0]
["2026-09-23T18:10:46.201320+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:46.201321+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:10:46.201380+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:46.201382+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:10:46.201418+00:00", "trade", 14.35, 30.0]
["2026-09-23T18:10:46.201420+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:46.201430+00:00", "trade", 14.355, 30.0]
["2026-09-23T18:10:46.201440+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:46.201445+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:46.201460+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:46.201485+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:46.201520+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:10:46.201542+00:00", "trade", 14.36, 9.0]
["2026-09-23T18:10:46.201574+00:00", "trade", 14.36, 300.0]
["2026-09-23T18:10:46.201575+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:46.201676+00:00", "trade", 14.3605, 2.0]
["2026-09-23T18:10:46.201959+00:00", "trade", 14.355, 9.0]
["2026-09-23T18:10:46.201986+00:00", "trade", 14.35, 9.0]
["2026-09-23T18:10:46.202413+00:00", "trade", 14.35, 3.0]
["2026-09-23T18:10:46.202608+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:46.202690+00:00", "trade", 14.3605, 1.0]
["2026-09-23T18:10:46.202708+00:00", "trade", 14.355, 9.0]
["2026-09-23T18:10:46.202888+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:46.202979+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:46.203535+00:00", "trade", 14.36, 191.0]
["2026-09-23T18:10:46.203635+00:00", "trade", 14.36, 109.0]
["2026-09-23T18:10:46.203793+00:00", "trade", 14.3605, 1.0]
["2026-09-23T18:10:46.204357+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:47.953368+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:48.743301+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:51.548648+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:51.548738+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:52.956724+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:52.956734+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:52.956830+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:55.020163+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:55.453523+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:56.995366+00:00", "trade", 14.3706, 10.0]
["2026-09-23T18:10:57.212419+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:10:57.213350+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:57.912402+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:10:57.993630+00:00", "trade", 14.36, 2.0]
["2026-09-23T18:10:57.993645+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.993675+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.993815+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.993845+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.993910+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.993955+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.993976+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.994103+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:10:57.994472+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.994552+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.994672+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.994792+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.994953+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.995033+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.995434+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.995469+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.996161+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:10:57.996193+00:00", "trade", 14.36, 2.0]
["2026-09-23T18:10:57.996206+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.996276+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.998583+00:00", "trade", 14.36, 120.0]
["2026-09-23T18:10:57.998586+00:00", "trade", 14.35, 154.0]
["2026-09-23T18:10:57.998586+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.998621+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.998636+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:57.998677+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:57.998862+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:57.999095+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:57.999098+00:00", "trade", 14.37, 52.0]
["2026-09-23T18:10:57.999228+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:57.999293+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:57.999296+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:10:57.999298+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.999313+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:10:57.999353+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.999363+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:10:57.999639+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:10:57.999674+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:10:57.999754+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:10:57.999754+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:10:58.002093+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:10:58.101275+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:10:59.109050+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:10:59.109101+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:11:00.008072+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:11:00.377650+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:11:02.417940+00:00", "trade", 14.38, 5.0]
["2026-09-23T18:11:08.547603+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:11:08.547609+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:11:12.847176+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:11:13.067303+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:13.264324+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:11:13.282280+00:00", "trade", 14.385, 4.0]
["2026-09-23T18:11:13.977697+00:00", "trade", 14.385, 5224.0]
["2026-09-23T18:11:13.983904+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:11:13.988683+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:11:15.020570+00:00", "trade", 14.385, 20.0]
["2026-09-23T18:11:15.877553+00:00", "trade", 14.3701, 214.0]
["2026-09-23T18:11:15.879691+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:11:19.061050+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:11:19.061929+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:19.330145+00:00", "trade", 14.385, 5.0]
["2026-09-23T18:11:20.857854+00:00", "trade", 14.38, 700.0]
["2026-09-23T18:11:21.029029+00:00", "trade", 14.385, 20.0]
["2026-09-23T18:11:21.267159+00:00", "trade", 14.37, 26.0]
["2026-09-23T18:11:21.267271+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:21.267617+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:21.274137+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:23.942762+00:00", "trade", 14.385, 99.0]
["2026-09-23T18:11:24.774541+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:24.774546+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:24.774576+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:24.980856+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:25.461152+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:11:25.461198+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:11:25.461223+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:11:25.461227+00:00", "trade", 14.38, 800.0]
["2026-09-23T18:11:25.461258+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:25.461268+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:11:25.461313+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:11:25.461343+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:11:25.461482+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:11:25.461513+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:11:25.461769+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:25.461777+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:11:25.461839+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:25.461879+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:25.461924+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:25.461934+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:25.461939+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:26.012723+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:11:26.012723+00:00", "trade", 14.38, 60.0]
["2026-09-23T18:11:26.461455+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:11:26.462907+00:00", "trade", 14.37, 195.0]
["2026-09-23T18:11:27.893197+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:27.893308+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:27.893769+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:27.893784+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:27.963428+00:00", "trade", 14.3689, 15.0]
["2026-09-23T18:11:29.225137+00:00", "trade", 14.37, 200.0]
["2026-09-23T18:11:29.225272+00:00", "trade", 14.37, 400.0]
["2026-09-23T18:11:29.225479+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:29.225762+00:00", "trade", 14.37, 400.0]
["2026-09-23T18:11:29.608469+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:29.609411+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:11:30.008105+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:30.576488+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:11:31.034531+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:11:31.147323+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:11:34.456220+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:35.656293+00:00", "trade", 14.37, 28.0]
["2026-09-23T18:11:37.823925+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:11:37.824424+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:37.824510+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:11:43.399915+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:11:44.819814+00:00", "trade", 14.375, 8.0]
["2026-09-23T18:11:46.750195+00:00", "trade", 14.375, 51.0]
["2026-09-23T18:11:46.788656+00:00", "trade", 14.375, 199.0]
["2026-09-23T18:11:47.548680+00:00", "trade", 14.3749, 199.0]
["2026-09-23T18:11:47.548722+00:00", "trade", 14.3749, 51.0]
["2026-09-23T18:11:50.690423+00:00", "trade", 14.375, 60.0]
["2026-09-23T18:11:50.691322+00:00", "trade", 14.375, 30.0]
["2026-09-23T18:11:53.462582+00:00", "trade", 14.375, 16.0]
["2026-09-23T18:11:58.790991+00:00", "trade", 14.375, 250.0]
["2026-09-23T18:11:58.952826+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:12:00.008125+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:12:02.541053+00:00", "trade", 14.3664, 42.0]
["2026-09-23T18:12:03.679667+00:00", "trade", 14.4343, 14.0]
["2026-09-23T18:12:03.682430+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:12:05.431300+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:12:05.431309+00:00", "trade", 14.37, 56.0]
["2026-09-23T18:12:05.431312+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:12:05.431374+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:12:05.431378+00:00", "trade", 14.37, 900.0]
["2026-09-23T18:12:05.431479+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:12:05.431569+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:12:05.431570+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:12:05.431570+00:00", "trade", 14.37, 52.0]
["2026-09-23T18:12:05.431780+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:12:05.431870+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:05.432000+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:05.432111+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:12:05.435413+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:12:05.439266+00:00", "trade", 14.375, 300.0]
["2026-09-23T18:12:05.452434+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:12:05.532283+00:00", "trade", 14.365, 100.0]
["2026-09-23T18:12:06.510924+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:12:06.655468+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:12:06.656425+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:12:11.279385+00:00", "trade", 14.432, 10.0]
["2026-09-23T18:12:14.603187+00:00", "trade", 14.3541, 10.0]
["2026-09-23T18:12:15.830277+00:00", "trade", 14.365, 80.0]
["2026-09-23T18:12:18.363347+00:00", "trade", 14.3665, 3.0]
["2026-09-23T18:12:18.386117+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:12:18.386222+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387079+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387079+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387089+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387114+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387124+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387304+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387377+00:00", "trade", 14.35, 94.0]
["2026-09-23T18:12:18.387435+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387450+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.387670+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:18.389249+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:20.033532+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:20.033715+00:00", "trade", 14.35, 6.0]
["2026-09-23T18:12:20.033718+00:00", "trade", 14.35, 81.0]
["2026-09-23T18:12:20.033792+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:20.673876+00:00", "trade", 14.3616, 700.0]
["2026-09-23T18:12:20.939086+00:00", "trade", 14.4309, 10.0]
["2026-09-23T18:12:21.608364+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:21.608374+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:22.255840+00:00", "trade", 14.35, 14.0]
["2026-09-23T18:12:22.255843+00:00", "trade", 14.35, 11.0]
["2026-09-23T18:12:23.144070+00:00", "trade", 14.36, 5.0]
["2026-09-23T18:12:27.100509+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:12:27.100702+00:00", "trade", 14.36, 24.0]
["2026-09-23T18:12:27.100879+00:00", "trade", 14.36, 615.0]
["2026-09-23T18:12:27.101404+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:12:27.103619+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:12:27.103664+00:00", "trade", 14.37, 285.0]
["2026-09-23T18:12:27.104253+00:00", "trade", 14.36, 25.0]
["2026-09-23T18:12:27.112039+00:00", "trade", 14.352, 9.0]
["2026-09-23T18:12:27.116856+00:00", "trade", 14.3526, 9.0]
["2026-09-23T18:12:27.916882+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:27.916937+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:27.924092+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:12:27.924519+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:12:27.924522+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:12:27.924570+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:27.924681+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:12:27.924759+00:00", "trade", 14.365, 13.0]
["2026-09-23T18:12:27.925054+00:00", "trade", 14.365, 74.0]
["2026-09-23T18:12:27.925159+00:00", "trade", 14.365, 25.0]
["2026-09-23T18:12:28.107785+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.008152+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.838546+00:00", "trade", 14.4302, 10.0]
["2026-09-23T18:12:30.839794+00:00", "trade", 14.365, 1.0]
["2026-09-23T18:12:30.848082+00:00", "trade", 14.37, 400.0]
["2026-09-23T18:12:30.848084+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.848088+00:00", "trade", 14.37, 56.0]
["2026-09-23T18:12:30.848088+00:00", "trade", 14.37, 56.0]
["2026-09-23T18:12:30.848094+00:00", "trade", 14.37, 56.0]
["2026-09-23T18:12:30.848106+00:00", "trade", 14.37, 50.0]
["2026-09-23T18:12:30.848118+00:00", "trade", 14.37, 38.0]
["2026-09-23T18:12:30.848173+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.848175+00:00", "trade", 14.37, 42.0]
["2026-09-23T18:12:30.848194+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.848196+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:12:30.848196+00:00", "trade", 14.37, 358.0]
["2026-09-23T18:12:30.848198+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:30.848257+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:12:30.848364+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.848389+00:00", "trade", 14.37, 42.0]
["2026-09-23T18:12:30.848389+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:12:30.848422+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:12:30.848446+00:00", "trade", 14.37, 333.0]
["2026-09-23T18:12:30.848449+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:30.848473+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:12:30.848524+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:30.848604+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:30.848614+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:12:30.848770+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:30.849000+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:12:31.255080+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:31.255161+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:31.255211+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:31.255561+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:31.255627+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:31.256506+00:00", "trade", 14.38, 59.0]
["2026-09-23T18:12:31.256510+00:00", "trade", 14.38, 34.0]
["2026-09-23T18:12:31.257531+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:32.580818+00:00", "trade", 14.375, 3.0]
["2026-09-23T18:12:33.810175+00:00", "trade", 14.36, 1000.0]
["2026-09-23T18:12:37.544685+00:00", "trade", 14.38, 45.0]
["2026-09-23T18:12:39.214728+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:12:41.440997+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:45.819360+00:00", "trade", 14.4199, 12.0]
["2026-09-23T18:12:48.108278+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:48.108343+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:48.108839+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:49.744185+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:12:50.040061+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:12:51.142869+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:51.143686+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:51.726376+00:00", "trade", 14.3695, 209.0]
["2026-09-23T18:12:51.748725+00:00", "trade", 14.3695, 1.0]
["2026-09-23T18:12:52.074601+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:12:53.667155+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:12:53.667471+00:00", "trade", 14.375, 9.0]
["2026-09-23T18:12:54.314726+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:12:58.104233+00:00", "trade", 14.36, 224.0]
["2026-09-23T18:12:58.105499+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:12:59.284188+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:59.284273+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:59.284433+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:12:59.284739+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:12:59.284784+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:13:00.008163+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:13:01.065852+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:13:10.032306+00:00", "trade", 14.36, 1000.0]
["2026-09-23T18:13:10.378435+00:00", "trade", 14.39, 900.0]
["2026-09-23T18:13:10.384449+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:13:10.408019+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:13:10.408124+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:13:10.408124+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:13:10.408129+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:13:10.408199+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:13:10.408244+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:13:10.408395+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:13:10.408413+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:13:10.408791+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:13:10.408825+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:13:10.408825+00:00", "trade", 14.4, 31.0]
["2026-09-23T18:13:10.408886+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:13:10.408896+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:13:10.408903+00:00", "trade", 14.4, 6.0]
["2026-09-23T18:13:10.408921+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:13:10.408926+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:13:10.408969+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:13:10.409001+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:13:10.409026+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:13:10.409066+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.409172+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.409197+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.409232+00:00", "quote", 14.38, 14.45]
["2026-09-23T18:13:10.409631+00:00", "trade", 14.415, 3.0]
["2026-09-23T18:13:10.409828+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.410079+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.410269+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.410349+00:00", "quote", 14.38, 14.45]
["2026-09-23T18:13:10.410595+00:00", "quote", 14.38, 14.45]
["2026-09-23T18:13:10.410791+00:00", "quote", 14.38, 14.45]
["2026-09-23T18:13:10.410795+00:00", "trade", 14.41, 4.0]
["2026-09-23T18:13:10.410871+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.410885+00:00", "trade", 14.41, 28.0]
["2026-09-23T18:13:10.410966+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.411016+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.411347+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.416965+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.421034+00:00", "trade", 14.41, 40.0]
["2026-09-23T18:13:10.421043+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421046+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421080+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.421095+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:13:10.421100+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.421105+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.421140+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.421195+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.421211+00:00", "trade", 14.41, 7.0]
["2026-09-23T18:13:10.421374+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421377+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421377+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421380+00:00", "trade", 14.41, 50.0]
["2026-09-23T18:13:10.421398+00:00", "trade", 14.41, 25.0]
["2026-09-23T18:13:10.421548+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421804+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421894+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:13:10.421912+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.424473+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.428533+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.433936+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.433986+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.434156+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.434244+00:00", "trade", 14.42, 4.0]
["2026-09-23T18:13:10.434717+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.435675+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.459045+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.512257+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:13:10.512317+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.512372+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.512417+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.512467+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.513344+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.513505+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.513820+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.513941+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.514302+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:13:10.514422+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.516978+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.517033+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.622769+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:10.622834+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:12.077776+00:00", "trade", 14.413, 11.0]
["2026-09-23T18:13:12.101091+00:00", "trade", 14.415, 6.0]
["2026-09-23T18:13:13.226314+00:00", "trade", 14.415, 6.0]
["2026-09-23T18:13:14.007628+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:13:15.713327+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:15.714144+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:15.714275+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:15.959260+00:00", "trade", 14.415, 200.0]
["2026-09-23T18:13:17.254417+00:00", "trade", 14.415, 80.0]
["2026-09-23T18:13:19.146134+00:00", "trade", 14.4399, 25.0]
["2026-09-23T18:13:20.394040+00:00", "trade", 14.415, 10.0]
["2026-09-23T18:13:20.394533+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:20.395009+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:20.395054+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:20.395630+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:20.400401+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:23.426734+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:24.836369+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:24.836840+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:24.836890+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:25.332137+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:25.844908+00:00", "trade", 14.39, 2.0]
["2026-09-23T18:13:25.844910+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:25.845417+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:13:25.845442+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:25.845462+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:25.846314+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:25.846359+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:25.848093+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:13:26.019203+00:00", "trade", 14.41, 20.0]
["2026-09-23T18:13:26.608235+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:28.534397+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:29.019785+00:00", "trade", 14.42, 10.0]
["2026-09-23T18:13:29.740643+00:00", "trade", 14.375, 34.0]
["2026-09-23T18:13:29.838702+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:29.838752+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:29.843027+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:29.843082+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:29.847859+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:29.847914+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:30.008175+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:30.107852+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:32.013035+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:13:33.343953+00:00", "trade", 14.415, 5.0]
["2026-09-23T18:13:33.366323+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:13:33.546004+00:00", "trade", 14.42, 2.0]
["2026-09-23T18:13:33.557118+00:00", "trade", 14.41, 36.0]
["2026-09-23T18:13:36.652687+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:13:41.006859+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:41.007204+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:13:41.007320+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:41.983074+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:13:42.797791+00:00", "trade", 14.4116, 11.0]
["2026-09-23T18:13:43.645394+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:13:43.649051+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:13:46.442585+00:00", "trade", 14.4065, 2.0]
["2026-09-23T18:13:46.608326+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:48.151922+00:00", "trade", 14.415, 10.0]
["2026-09-23T18:13:48.381374+00:00", "trade", 14.43, 3500.0]
["2026-09-23T18:13:50.864672+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:13:50.921625+00:00", "trade", 14.4299, 34.0]
["2026-09-23T18:13:50.924590+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:13:53.420587+00:00", "trade", 14.415, 40.0]
["2026-09-23T18:13:54.014352+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:13:54.633589+00:00", "trade", 14.415, 5.0]
["2026-09-23T18:13:54.634663+00:00", "trade", 14.415, 33.0]
["2026-09-23T18:13:59.675804+00:00", "trade", 14.415, 444.0]
["2026-09-23T18:13:59.676443+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:59.677044+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:13:59.744518+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:14:00.008206+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:14:00.700947+00:00", "trade", 14.415, 69.0]
["2026-09-23T18:14:00.709385+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:14:01.644475+00:00", "trade", 14.4228, 3.0]
["2026-09-23T18:14:01.644496+00:00", "trade", 14.4228, 1.0]
["2026-09-23T18:14:04.519518+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:14:07.621359+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:14:07.855231+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:14:08.633817+00:00", "trade", 14.4, 500.0]
["2026-09-23T18:14:08.634036+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:14:08.634037+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634037+00:00", "trade", 14.4, 60.0]
["2026-09-23T18:14:08.634043+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634046+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634046+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634050+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634076+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:14:08.634092+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:14:08.634092+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:14:08.634092+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:14:08.634096+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:14:08.634097+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634097+00:00", "trade", 14.4, 800.0]
["2026-09-23T18:14:08.634103+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:14:08.634156+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:14:08.634160+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634202+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634222+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:14:08.634263+00:00", "trade", 14.39, 3.0]
["2026-09-23T18:14:08.634266+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:14:08.634289+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634422+00:00", "quote", 14.4, 14.4]
["2026-09-23T18:14:08.634443+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:14:08.634455+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634473+00:00", "trade", 14.39, 60.0]
["2026-09-23T18:14:08.634482+00:00", "trade", 14.39, 60.0]
["2026-09-23T18:14:08.634491+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:14:08.634552+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:14:08.634578+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634705+00:00", "trade", 14.39, 40.0]
["2026-09-23T18:14:08.634795+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634833+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.634870+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:14:08.634873+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.635333+00:00", "trade", 14.38, 20.0]
["2026-09-23T18:14:08.635555+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:14:08.635635+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.636031+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:14:08.636151+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.636552+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:14:08.636632+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.637453+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:14:08.641995+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:14:08.642040+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:14:08.642508+00:00", "trade", 14.39, 200.0]
["2026-09-23T18:14:08.642511+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.642550+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:14:08.642589+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:14:08.642621+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.642625+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:14:08.642658+00:00", "trade", 14.375, 25.0]
["2026-09-23T18:14:08.642667+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.643178+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.643413+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:14:08.644411+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.644797+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.646014+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:14:08.646914+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:14:08.648357+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:14:08.650408+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:14:08.650696+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.684847+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.685348+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.723148+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.726937+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.736479+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.745473+00:00", "trade", 14.375, 300.0]
["2026-09-23T18:14:08.935633+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.935658+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:08.938936+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:09.524865+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:12.726439+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:13.013047+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:14:17.013659+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:14:20.609722+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:20.609867+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:22.564385+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:22.906791+00:00", "quote", 14.35, 14.4]
["2026-09-23T18:14:23.266530+00:00", "trade", 14.35, 47.0]
["2026-09-23T18:14:23.620352+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:14:23.620412+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:14:23.620467+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:14:23.621149+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:14:24.546017+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:26.293731+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:14:27.619360+00:00", "trade", 14.3779, 16.0]
["2026-09-23T18:14:28.931108+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:30.008228+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:30.112706+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:30.620143+00:00", "trade", 14.3859, 1.0]
["2026-09-23T18:14:31.827371+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:14:34.104097+00:00", "trade", 14.369, 5.0]
["2026-09-23T18:14:34.448553+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:34.609022+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:36.819893+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:38.328888+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:39.020358+00:00", "trade", 14.375, 5.0]
["2026-09-23T18:14:44.310839+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:44.311390+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:14:45.015237+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:14:45.288806+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:14:49.370950+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:14:54.926554+00:00", "trade", 14.4093, 46.0]
["2026-09-23T18:14:56.023264+00:00", "trade", 14.375, 30.0]
["2026-09-23T18:14:56.103290+00:00", "trade", 14.384, 1.0]
["2026-09-23T18:14:57.022680+00:00", "trade", 14.375, 30.0]
["2026-09-23T18:14:57.147284+00:00", "trade", 14.36, 900.0]
["2026-09-23T18:15:00.008254+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:15:02.395633+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:15:02.397278+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.397900+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.398415+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.398703+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.398760+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.399524+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.399563+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.399780+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.400231+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.400998+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.401777+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.402270+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.402552+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.403088+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:15:02.403142+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.403358+00:00", "trade", 14.375, 400.0]
["2026-09-23T18:15:02.403834+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.404342+00:00", "trade", 14.375, 13.0]
["2026-09-23T18:15:02.587519+00:00", "trade", 14.3751, 24.0]
["2026-09-23T18:15:02.587889+00:00", "trade", 14.3751, 1.0]
["2026-09-23T18:15:02.590466+00:00", "trade", 14.375, 12.0]
["2026-09-23T18:15:03.632605+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:15:04.708099+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:15:05.195650+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:15:05.195688+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:15:10.512204+00:00", "trade", 14.3774, 600.0]
["2026-09-23T18:15:10.638126+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:15:10.643918+00:00", "trade", 14.375, 1300.0]
["2026-09-23T18:15:10.644753+00:00", "trade", 14.375, 1300.0]
["2026-09-23T18:15:11.463578+00:00", "trade", 14.3712, 40.0]
["2026-09-23T18:15:11.632577+00:00", "trade", 14.36, 49.0]
["2026-09-23T18:15:11.632577+00:00", "trade", 14.36, 51.0]
["2026-09-23T18:15:11.632646+00:00", "trade", 14.36, 49.0]
["2026-09-23T18:15:11.632661+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:15:11.632661+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:15:11.632796+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:15:11.632966+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:15:11.632968+00:00", "trade", 14.36, 800.0]
["2026-09-23T18:15:11.633001+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:15:11.633094+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:15:11.633137+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:15:11.633139+00:00", "trade", 14.36, 150.0]
["2026-09-23T18:15:11.633142+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:15:11.633157+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:15:11.633218+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:15:11.633392+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:11.633492+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:11.633773+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:11.633843+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:11.636770+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:12.989696+00:00", "trade", 14.377, 15.0]
["2026-09-23T18:15:13.632573+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:13.633425+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:13.633576+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:14.363060+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:15:14.646321+00:00", "trade", 14.36, 200.0]
["2026-09-23T18:15:16.175757+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:16.176574+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:16.176644+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:17.013030+00:00", "trade", 14.36, 130.0]
["2026-09-23T18:15:18.632997+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:18.633052+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:18.634110+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:19.481293+00:00", "trade", 14.36, 10.0]
["2026-09-23T18:15:19.820577+00:00", "trade", 14.36, 16.0]
["2026-09-23T18:15:22.107980+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:22.108291+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:22.108294+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:15:22.108384+00:00", "trade", 14.35, 484.0]
["2026-09-23T18:15:22.108386+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:15:22.108637+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:22.108662+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:22.109058+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:22.141577+00:00", "trade", 14.355, 5.0]
["2026-09-23T18:15:22.341220+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:22.341741+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:22.448703+00:00", "trade", 14.355, 1.0]
["2026-09-23T18:15:27.870480+00:00", "trade", 14.35, 400.0]
["2026-09-23T18:15:27.870589+00:00", "trade", 14.35, 400.0]
["2026-09-23T18:15:27.874155+00:00", "trade", 14.35, 5.0]
["2026-09-23T18:15:27.881282+00:00", "trade", 14.35, 195.0]
["2026-09-23T18:15:27.881306+00:00", "trade", 14.35, 400.0]
["2026-09-23T18:15:28.221348+00:00", "trade", 14.355, 6.0]
["2026-09-23T18:15:29.653247+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:29.653402+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:30.008276+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:30.368637+00:00", "trade", 14.355, 2000.0]
["2026-09-23T18:15:30.370057+00:00", "trade", 14.355, 100.0]
["2026-09-23T18:15:31.716413+00:00", "trade", 14.355, 200.0]
["2026-09-23T18:15:31.718161+00:00", "trade", 14.355, 100.0]
["2026-09-23T18:15:32.020433+00:00", "trade", 14.355, 200.0]
["2026-09-23T18:15:32.020872+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:15:37.821634+00:00", "trade", 14.355, 4.0]
["2026-09-23T18:15:38.013799+00:00", "trade", 14.355, 500.0]
["2026-09-23T18:15:38.852139+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:38.852861+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:40.556754+00:00", "trade", 14.355, 80.0]
["2026-09-23T18:15:41.679894+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:41.680070+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:41.680190+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:42.020882+00:00", "trade", 14.355, 6.0]
["2026-09-23T18:15:42.542434+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:43.231160+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:15:43.231762+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:43.232333+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:50.504326+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:15:52.900152+00:00", "trade", 14.35, 250.0]
["2026-09-23T18:15:55.043671+00:00", "trade", 14.355, 1.0]
["2026-09-23T18:15:58.141633+00:00", "trade", 14.355, 3.0]
["2026-09-23T18:16:00.008298+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:16:04.097104+00:00", "trade", 14.355, 5.0]
["2026-09-23T18:16:04.097741+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:16:04.097745+00:00", "trade", 14.355, 25.0]
["2026-09-23T18:16:04.097747+00:00", "trade", 14.355, 69.0]
["2026-09-23T18:16:04.097750+00:00", "trade", 14.355, 20.0]
["2026-09-23T18:16:04.097762+00:00", "trade", 14.355, 69.0]
["2026-09-23T18:16:04.097765+00:00", "trade", 14.355, 20.0]
["2026-09-23T18:16:04.097774+00:00", "trade", 14.355, 69.0]
["2026-09-23T18:16:04.097786+00:00", "trade", 14.355, 20.0]
["2026-09-23T18:16:04.097801+00:00", "trade", 14.355, 68.0]
["2026-09-23T18:16:04.097805+00:00", "trade", 14.355, 20.0]
["2026-09-23T18:16:04.097805+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:16:04.097831+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:16:04.097867+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:16:04.097870+00:00", "trade", 14.36, 39.0]
["2026-09-23T18:16:04.097872+00:00", "quote", 14.35, 14.38]
["2026-09-23T18:16:04.097874+00:00", "trade", 14.36, 29.0]
["2026-09-23T18:16:04.097877+00:00", "quote", 14.35, 14.39]
["2026-09-23T18:16:04.097961+00:00", "trade", 14.36, 300.0]
["2026-09-23T18:16:04.097964+00:00", "trade", 14.36, 20.0]
["2026-09-23T18:16:04.098042+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:16:04.098217+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:16:04.098217+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:16:04.099089+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:16:04.102939+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:16:04.105794+00:00", "trade", 14.37, 40.0]
["2026-09-23T18:16:04.105794+00:00", "trade", 14.37, 300.0]
["2026-09-23T18:16:04.105795+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.106056+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.106071+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.106913+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.107003+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.166109+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:16:04.188918+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.188988+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.198180+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.198260+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:04.241561+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:16:04.513735+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:06.533209+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:11.064942+00:00", "trade", 14.3876, 1000.0]
["2026-09-23T18:16:11.214169+00:00", "trade", 14.38, 36.0]
["2026-09-23T18:16:11.214174+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:16:11.214223+00:00", "trade", 14.38, 40.0]
["2026-09-23T18:16:11.214249+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:16:11.214254+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:16:11.214328+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.214328+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:16:11.214346+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.214350+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.214350+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:16:11.214355+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.214518+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.214770+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.214803+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.214946+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:16:11.215077+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:16:11.215122+00:00", "trade", 14.38, 4.0]
["2026-09-23T18:16:11.215236+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:16:11.215281+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:16:11.215863+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:11.221852+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:16:11.224233+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:11.254940+00:00", "trade", 14.375, 60.0]
["2026-09-23T18:16:11.255186+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:16:11.255222+00:00", "trade", 14.37, 300.0]
["2026-09-23T18:16:11.255252+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:16:11.255535+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:16:11.255583+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:16:11.255586+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:16:11.255628+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:16:11.256329+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:11.257213+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:16:11.261161+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:16:11.261567+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.261573+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.261727+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:16:11.261964+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.261982+00:00", "trade", 14.39, 50.0]
["2026-09-23T18:16:11.262108+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:16:11.262262+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:16:11.262265+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.262368+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:16:11.262578+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.262638+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:16:11.262821+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.262828+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.262830+00:00", "trade", 14.38, 50.0]
["2026-09-23T18:16:11.263173+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:16:11.263321+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:16:11.263360+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:16:11.264120+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.264193+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:16:11.267434+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:16:11.268610+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:16:11.268610+00:00", "trade", 14.4, 5.0]
["2026-09-23T18:16:11.268693+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:16:11.268718+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:16:11.268769+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:16:11.269227+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:16:11.269250+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:16:11.269251+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:16:11.269257+00:00", "trade", 14.4, 183.0]
["2026-09-23T18:16:11.269260+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:16:11.269446+00:00", "trade", 14.38, 183.0]
["2026-09-23T18:16:11.269512+00:00", "trade", 14.38, 17.0]
["2026-09-23T18:16:11.269611+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:16:11.269648+00:00", "trade", 14.41, 17.0]
["2026-09-23T18:16:11.269686+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:16:11.269701+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:16:11.269786+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:16:11.269816+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:16:11.270057+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:16:11.270057+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:16:11.270157+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:16:11.270167+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:16:11.270242+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:16:11.270270+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:16:11.270287+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:16:11.270392+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.270523+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:16:11.270653+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:16:11.270909+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.271961+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.272001+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.273446+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:16:11.273936+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.273986+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.276472+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.280246+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.281309+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:16:11.293687+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:16:11.312325+00:00", "trade", 14.42, 1100.0]
["2026-09-23T18:16:11.326441+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:16:11.326491+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:16:11.326510+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:16:11.327233+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:16:11.327383+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:16:11.327601+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:16:11.327677+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:16:11.327679+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:16:11.327679+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:16:11.327739+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:16:11.327744+00:00", "quote", 14.4, 14.48]
["2026-09-23T18:16:11.327769+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:16:11.327789+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:16:11.327989+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:16:11.328085+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.328135+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.328150+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.328270+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:16:11.328430+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.328430+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.328912+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.328912+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:16:11.329428+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.336710+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.358277+00:00", "trade", 14.42, 50.0]
["2026-09-23T18:16:11.434673+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.434748+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:11.686685+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:16:12.126693+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:12.130697+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:14.734260+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:14.738825+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:16:14.739547+00:00", "trade", 14.45, 18.0]
["2026-09-23T18:16:14.739547+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.739557+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.739597+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.739632+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.739693+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.739858+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.744504+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.839891+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.991767+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:14.991847+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:15.885836+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:16:15.885939+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:15.885939+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:15.885942+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:16:15.886012+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:16:15.886308+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:16:15.886310+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:16:15.886490+00:00", "trade", 14.46, 12.0]
["2026-09-23T18:16:15.886634+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:16:15.886766+00:00", "trade", 14.47, 70.0]
["2026-09-23T18:16:15.886849+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.886989+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.887014+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.887045+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.887095+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.887220+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.887430+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.887511+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.887576+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.887591+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.887656+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:16:15.887937+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:15.888152+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:16:15.888167+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.888232+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.888623+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.888713+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.889195+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.889235+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.889676+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.889676+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.890152+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.890192+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:15.896587+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.897675+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.898366+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.905375+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:16:15.905378+00:00", "trade", 14.47, 92.0]
["2026-09-23T18:16:15.905630+00:00", "trade", 14.47, 126.0]
["2026-09-23T18:16:15.906078+00:00", "trade", 14.47, 600.0]
["2026-09-23T18:16:15.907102+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.907102+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.907110+00:00", "trade", 14.46, 70.0]
["2026-09-23T18:16:15.907128+00:00", "trade", 14.46, 60.0]
["2026-09-23T18:16:15.907131+00:00", "trade", 14.46, 90.0]
["2026-09-23T18:16:15.907303+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.907363+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.908195+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.908200+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.945842+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:16:15.959652+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.988029+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:15.988786+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.988987+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.989267+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.989784+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:15.992460+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:16.006914+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.006980+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.007010+00:00", "trade", 14.47, 150.0]
["2026-09-23T18:16:16.007010+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.007046+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.007185+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.007494+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.007753+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:16:16.007942+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:16.007967+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:16:16.008232+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:16.008468+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:16.008693+00:00", "quote", 14.45, 14.5]
["2026-09-23T18:16:16.014940+00:00", "trade", 14.47, 1300.0]
["2026-09-23T18:16:16.020660+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:16:16.020666+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:16:16.020738+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:16:16.020822+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.020867+00:00", "trade", 14.475, 25.0]
["2026-09-23T18:16:16.020872+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:16:16.020876+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:16:16.020879+00:00", "trade", 14.475, 25.0]
["2026-09-23T18:16:16.020879+00:00", "trade", 14.475, 25.0]
["2026-09-23T18:16:16.020882+00:00", "trade", 14.475, 75.0]
["2026-09-23T18:16:16.020885+00:00", "trade", 14.475, 25.0]
["2026-09-23T18:16:16.020897+00:00", "trade", 14.475, 75.0]
["2026-09-23T18:16:16.020903+00:00", "trade", 14.475, 75.0]
["2026-09-23T18:16:16.020912+00:00", "trade", 14.475, 75.0]
["2026-09-23T18:16:16.020918+00:00", "trade", 14.475, 75.0]
["2026-09-23T18:16:16.020924+00:00", "trade", 14.475, 75.0]
["2026-09-23T18:16:16.020927+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:16:16.020948+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:16:16.020951+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:16:16.020981+00:00", "trade", 14.49, 10.0]
["2026-09-23T18:16:16.021033+00:00", "trade", 14.48, 6.0]
["2026-09-23T18:16:16.021069+00:00", "trade", 14.48, 19.0]
["2026-09-23T18:16:16.021237+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021273+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.021273+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.021279+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021282+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021285+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021294+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021306+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021330+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:16:16.021333+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021348+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:16:16.021359+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:16:16.021372+00:00", "trade", 14.48, 275.0]
["2026-09-23T18:16:16.021385+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021405+00:00", "trade", 14.49, 6.0]
["2026-09-23T18:16:16.021414+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021414+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:16:16.021420+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:16:16.021432+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:16:16.021438+00:00", "trade", 14.4775, 100.0]
["2026-09-23T18:16:16.021460+00:00", "trade", 14.4775, 100.0]
["2026-09-23T18:16:16.021475+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:16:16.021479+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:16:16.021490+00:00", "trade", 14.48, 75.0]
["2026-09-23T18:16:16.021494+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.021494+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022005+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022052+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:16:16.022064+00:00", "trade", 14.49, 13.0]
["2026-09-23T18:16:16.022076+00:00", "trade", 14.5, 32.0]
["2026-09-23T18:16:16.022109+00:00", "trade", 14.48, 60.0]
["2026-09-23T18:16:16.022136+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.022139+00:00", "trade", 14.5, 18.0]
["2026-09-23T18:16:16.022145+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022148+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:16:16.022148+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.022152+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:16:16.022156+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022157+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.022157+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:16:16.022157+00:00", "trade", 14.5, 75.0]
["2026-09-23T18:16:16.022160+00:00", "trade", 14.5, 60.0]
["2026-09-23T18:16:16.022160+00:00", "trade", 14.5, 50.0]
["2026-09-23T18:16:16.022171+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022175+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022184+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.022184+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.022190+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.022194+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:16:16.022196+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022199+00:00", "trade", 14.5, 318.0]
["2026-09-23T18:16:16.022214+00:00", "trade", 14.5, 50.0]
["2026-09-23T18:16:16.022214+00:00", "trade", 14.5, 50.0]
["2026-09-23T18:16:16.022253+00:00", "trade", 14.5, 282.0]
["2026-09-23T18:16:16.022314+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:16:16.022316+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022356+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.022396+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:16:16.022411+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:16:16.022687+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:16:16.022692+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:16:16.022759+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:16:16.022759+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:16:16.023390+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:16:16.024070+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:16:16.024135+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:16:16.024145+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:16:16.024148+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.024148+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.024150+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:16:16.024165+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.024190+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.025555+00:00", "trade", 14.5, 600.0]
["2026-09-23T18:16:16.026315+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.026591+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.026661+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.026681+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.026731+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.027077+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.027268+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.027859+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.027914+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.027982+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:16:16.028370+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.029197+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.031267+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.048677+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:16:16.093760+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:16:16.093790+00:00", "trade", 14.5, 13.0]
["2026-09-23T18:16:16.093794+00:00", "trade", 14.5, 48.0]
["2026-09-23T18:16:16.093797+00:00", "trade", 14.5, 87.0]
["2026-09-23T18:16:16.093801+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:16:16.093812+00:00", "trade", 14.5, 113.0]
["2026-09-23T18:16:16.093814+00:00", "trade", 14.5, 113.0]
["2026-09-23T18:16:16.093818+00:00", "trade", 14.5, 113.0]
["2026-09-23T18:16:16.093821+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:16:16.093826+00:00", "trade", 14.5, 48.0]
["2026-09-23T18:16:16.093911+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:16:16.093968+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094001+00:00", "trade", 14.5, 113.0]
["2026-09-23T18:16:16.094013+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094082+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094101+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:16:16.094145+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094157+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:16:16.094187+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094192+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:16:16.094203+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094203+00:00", "trade", 14.5, 113.0]
["2026-09-23T18:16:16.094247+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:16:16.094259+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094374+00:00", "trade", 14.505, 150.0]
["2026-09-23T18:16:16.094407+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094410+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094416+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094482+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094485+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094485+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:16:16.094491+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094491+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:16:16.094503+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094536+00:00", "trade", 14.5, 48.0]
["2026-09-23T18:16:16.094548+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:16:16.094554+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094554+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094560+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094566+00:00", "trade", 14.5, 69.0]
["2026-09-23T18:16:16.094569+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094638+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094650+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094768+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:16:16.094783+00:00", "trade", 14.5, 31.0]
["2026-09-23T18:16:16.094837+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094861+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094867+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.094936+00:00", "trade", 14.51, 300.0]
["2026-09-23T18:16:16.094960+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.094990+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.095050+00:00", "trade", 14.505, 200.0]
["2026-09-23T18:16:16.095074+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.095117+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.095489+00:00", "trade", 14.505, 200.0]
["2026-09-23T18:16:16.095547+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.095595+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.095962+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.096605+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.097014+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.097766+00:00", "trade", 14.505, 500.0]
["2026-09-23T18:16:16.098042+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.099940+00:00", "trade", 14.505, 200.0]
["2026-09-23T18:16:16.100048+00:00", "trade", 14.505, 306.0]
["2026-09-23T18:16:16.100190+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.100310+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:16:16.100364+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.101928+00:00", "trade", 14.5, 400.0]
["2026-09-23T18:16:16.106772+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.108080+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.112134+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.112654+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.112760+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.112955+00:00", "trade", 14.505, 400.0]
["2026-09-23T18:16:16.113072+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.127311+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:16:16.129930+00:00", "trade", 14.505, 1300.0]
["2026-09-23T18:16:16.134904+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.145083+00:00", "trade", 14.51, 90.0]
["2026-09-23T18:16:16.145552+00:00", "trade", 14.505, 300.0]
["2026-09-23T18:16:16.145655+00:00", "trade", 14.505, 185.0]
["2026-09-23T18:16:16.151612+00:00", "trade", 14.505, 194.0]
["2026-09-23T18:16:16.930736+00:00", "trade", 14.505, 3.0]
["2026-09-23T18:16:17.072056+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:17.129079+00:00", "trade", 14.505, 6.0]
["2026-09-23T18:16:17.833921+00:00", "trade", 14.505, 6.0]
["2026-09-23T18:16:17.915430+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:18.264043+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:19.114083+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:19.376833+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:19.873052+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:20.108945+00:00", "trade", 14.4342, 48.0]
["2026-09-23T18:16:21.388034+00:00", "trade", 14.505, 13.0]
["2026-09-23T18:16:22.055852+00:00", "trade", 14.505, 50.0]
["2026-09-23T18:16:22.088031+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:23.220556+00:00", "trade", 14.505, 4.0]
["2026-09-23T18:16:24.098379+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:24.098429+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:24.100830+00:00", "quote", 14.48, 14.53]
["2026-09-23T18:16:24.100935+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:16:24.100940+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:16:24.101446+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:16:24.101707+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:16:24.102023+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:16:24.102089+00:00", "trade", 14.48, 1600.0]
["2026-09-23T18:16:24.197536+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:16:24.245764+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:16:24.245829+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:16:24.245846+00:00", "trade", 14.48, 40.0]
["2026-09-23T18:16:24.245995+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:16:24.246000+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:16:24.246060+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:16:24.246090+00:00", "trade", 14.48, 400.0]
["2026-09-23T18:16:24.246090+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:16:24.246095+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:16:24.246099+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:16:24.246099+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:16:24.246150+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:16:24.246290+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:16:24.246351+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:16:24.246601+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:16:24.246601+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:16:24.246621+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:16:24.246631+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:16:24.246822+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:16:24.246862+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:16:24.246897+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:24.246927+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:24.273731+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:24.320301+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:24.348538+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:25.640907+00:00", "trade", 14.4697, 50.0]
["2026-09-23T18:16:25.642052+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:25.885266+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:25.885281+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:25.888343+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.691993+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.692369+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.692394+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.692925+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.693065+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.694023+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.694023+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:26.705389+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:27.614079+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:27.643838+00:00", "trade", 14.4515, 2000.0]
["2026-09-23T18:16:27.644682+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:27.644892+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:27.645293+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:27.645293+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:27.720475+00:00", "trade", 14.465, 900.0]
["2026-09-23T18:16:27.738686+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:16:27.871972+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:28.469196+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:28.470364+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:29.028345+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:29.070882+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:16:30.008324+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:30.052300+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:16:30.272883+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:32.067483+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:32.067498+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:34.116970+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:16:34.174741+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:34.174796+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:34.217853+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:35.064570+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:35.065362+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:36.268612+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:36.269414+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:37.412923+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:16:39.254987+00:00", "trade", 14.4588, 1.0]
["2026-09-23T18:16:39.360580+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:16:39.360878+00:00", "trade", 14.465, 150.0]
["2026-09-23T18:16:39.360917+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:16:39.361197+00:00", "trade", 14.465, 350.0]
["2026-09-23T18:16:39.361398+00:00", "trade", 14.465, 150.0]
["2026-09-23T18:16:39.872246+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:40.599064+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:40.599625+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:40.850913+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:16:41.665353+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:42.041296+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:42.041477+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:42.041527+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:42.042248+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:42.268915+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:16:42.442981+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:42.864197+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.067361+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.067376+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.607825+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.607876+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.608096+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.610116+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:44.819799+00:00", "trade", 14.465, 12.0]
["2026-09-23T18:16:45.019675+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:16:45.150507+00:00", "trade", 14.45, 400.0]
["2026-09-23T18:16:45.150621+00:00", "trade", 14.45, 400.0]
["2026-09-23T18:16:45.150739+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:16:45.151076+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:45.151100+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:16:45.151166+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:47.040315+00:00", "trade", 14.465, 4.0]
["2026-09-23T18:16:47.746447+00:00", "trade", 14.465, 75.0]
["2026-09-23T18:16:52.015471+00:00", "trade", 14.465, 30.0]
["2026-09-23T18:16:55.359593+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:55.360139+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:55.676359+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:16:55.676389+00:00", "trade", 14.45, 800.0]
["2026-09-23T18:16:55.676624+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:55.676699+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:55.676777+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:16:55.677256+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:16:55.677258+00:00", "trade", 14.45, 700.0]
["2026-09-23T18:16:55.678071+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:55.678071+00:00", "trade", 14.45, 4.0]
["2026-09-23T18:16:55.678445+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:16:55.678446+00:00", "trade", 14.45, 2.0]
["2026-09-23T18:16:55.678449+00:00", "trade", 14.45, 600.0]
["2026-09-23T18:16:55.678464+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:16:55.678466+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:16:55.678511+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:16:55.678641+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.678642+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:55.678701+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.678781+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.678791+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.678861+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.679042+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.679087+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.679307+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.680660+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:55.682650+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.683663+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.698884+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:16:55.698909+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:16:55.699335+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:16:55.699403+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:16:55.699403+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:16:55.699405+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:16:55.699406+00:00", "trade", 14.45, 896.0]
["2026-09-23T18:16:55.699782+00:00", "trade", 14.44, 64.0]
["2026-09-23T18:16:55.699800+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:16:55.699899+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:16:55.699947+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:16:55.699963+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:16:55.699965+00:00", "trade", 14.45, 68.0]
["2026-09-23T18:16:55.699965+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:16:55.699986+00:00", "trade", 14.45, 74.0]
["2026-09-23T18:16:55.700020+00:00", "trade", 14.45, 12.0]
["2026-09-23T18:16:55.700041+00:00", "trade", 14.45, 400.0]
["2026-09-23T18:16:55.700042+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:16:55.700245+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:16:55.700277+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.700373+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.700453+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:16:55.700583+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.700663+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.700894+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.700974+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.701169+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.701210+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.701230+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.701290+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.701330+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.701450+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:16:55.701450+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.701490+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.701906+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.703779+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:16:55.779235+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.779295+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.779972+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:55.808369+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:56.457264+00:00", "trade", 14.45, 250.0]
["2026-09-23T18:16:56.699762+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:56.699793+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:57.394845+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:16:58.938768+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:17:00.008351+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:17:00.234460+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:17:04.059935+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:17:04.060481+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:17:05.426067+00:00", "trade", 14.45, 5.0]
["2026-09-23T18:17:06.608902+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:17:06.634167+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:17:06.708176+00:00", "trade", 14.45, 4.0]
["2026-09-23T18:17:06.822174+00:00", "trade", 14.45, 15.0]
["2026-09-23T18:17:08.265827+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:17:11.611527+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:17:15.909064+00:00", "trade", 14.48, 27.0]
["2026-09-23T18:17:18.013839+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:17:21.839530+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:17:21.839582+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:17:23.574251+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:17:26.011549+00:00", "trade", 14.45, 1000.0]
["2026-09-23T18:17:27.820628+00:00", "trade", 14.45, 36.0]
["2026-09-23T18:17:28.012763+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:17:28.220449+00:00", "trade", 14.45, 4.0]
["2026-09-23T18:17:29.480077+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:17:30.008367+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:17:32.273632+00:00", "trade", 14.4441, 20.0]
["2026-09-23T18:17:33.311392+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:17:38.284536+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:17:41.084436+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:17:41.758515+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:17:41.758747+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:17:41.758818+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:17:41.758928+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:17:41.758933+00:00", "trade", 14.43, 312.0]
["2026-09-23T18:17:41.759179+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:17:41.759514+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:17:45.932483+00:00", "trade", 14.435, 20.0]
["2026-09-23T18:17:45.935150+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:17:48.281094+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:17:52.014064+00:00", "trade", 14.435, 20.0]
["2026-09-23T18:17:52.302560+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:17:55.028226+00:00", "trade", 14.435, 50.0]
["2026-09-23T18:17:55.030978+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:17:57.784910+00:00", "trade", 14.435, 20.0]
["2026-09-23T18:17:59.065762+00:00", "trade", 14.444, 43.0]
["2026-09-23T18:18:00.008394+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:00.922958+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:18:00.922964+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:18:00.923021+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:18:00.923024+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:18:00.923051+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:18:00.923054+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:18:00.923587+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:18:01.104824+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:18:01.105203+00:00", "trade", 14.44, 88.0]
["2026-09-23T18:18:01.105230+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105242+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:18:01.105245+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105300+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105371+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105375+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:18:01.105376+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105396+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105416+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105486+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:01.105596+00:00", "quote", 14.44, 14.44]
["2026-09-23T18:18:01.105596+00:00", "quote", 14.44, 14.44]
["2026-09-23T18:18:01.105611+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:18:01.105624+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:18:01.105681+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:18:01.105787+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.106926+00:00", "trade", 14.45, 47.0]
["2026-09-23T18:18:01.106929+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.106959+00:00", "trade", 14.44, 64.0]
["2026-09-23T18:18:01.107160+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.110443+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.118552+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.205910+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.206185+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.229255+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:18:01.229285+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:18:01.229305+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:18:01.229365+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:18:01.230588+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:18:01.248671+00:00", "trade", 14.4543, 39.0]
["2026-09-23T18:18:04.463521+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:18:04.464848+00:00", "trade", 14.4443, 2.0]
["2026-09-23T18:18:04.467007+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:18:04.557408+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:18:04.839343+00:00", "trade", 14.44, 800.0]
["2026-09-23T18:18:05.541363+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:18:06.225406+00:00", "trade", 14.45, 2.0]
["2026-09-23T18:18:09.012874+00:00", "trade", 14.45, 10.0]
["2026-09-23T18:18:09.608464+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:18:09.820852+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:18:10.634655+00:00", "trade", 14.45, 8.0]
["2026-09-23T18:18:10.637395+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:18:15.014613+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:18:17.337236+00:00", "trade", 14.4416, 16.0]
["2026-09-23T18:18:19.769633+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:18:22.326327+00:00", "trade", 14.44, 800.0]
["2026-09-23T18:18:22.331960+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:18:22.331966+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:18:22.332047+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:18:22.332050+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:18:22.332054+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:18:22.332054+00:00", "trade", 14.44, 500.0]
["2026-09-23T18:18:22.332057+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:18:22.332067+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.332072+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.332077+00:00", "trade", 14.44, 600.0]
["2026-09-23T18:18:22.332077+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.332086+00:00", "trade", 14.44, 500.0]
["2026-09-23T18:18:22.332097+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.332327+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.332623+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.332778+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.339855+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.339910+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.345574+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:22.382922+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:18:22.432631+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:24.185333+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:18:25.030432+00:00", "trade", 14.4328, 43.0]
["2026-09-23T18:18:25.335937+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:18:28.143222+00:00", "trade", 14.44, 35.0]
["2026-09-23T18:18:28.145604+00:00", "trade", 14.44, 15.0]
["2026-09-23T18:18:28.145923+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:18:29.779215+00:00", "trade", 14.4474, 700.0]
["2026-09-23T18:18:29.779767+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:30.008416+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:32.500310+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:18:32.507394+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:33.608315+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:33.608317+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:18:33.608381+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:33.693779+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:36.886218+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:18:36.891297+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:18:36.891303+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:18:37.102477+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:18:37.105253+00:00", "trade", 14.44, 24.0]
["2026-09-23T18:18:37.504265+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:37.504305+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:37.505097+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:38.220586+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:18:40.049484+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:18:40.808868+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:40.808870+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:18:40.809077+00:00", "trade", 14.43, 6.0]
["2026-09-23T18:18:40.809092+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:18:40.809092+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:18:40.809169+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:40.809170+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:18:40.809174+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:40.809179+00:00", "trade", 14.43, 18.0]
["2026-09-23T18:18:40.809209+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:18:40.809239+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:18:40.809454+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:18:40.809475+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:18:40.809800+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:18:42.270280+00:00", "trade", 14.4202, 300.0]
["2026-09-23T18:18:42.270381+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:18:42.270382+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:18:42.270382+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:18:42.270385+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:18:42.270386+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:18:42.270388+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:18:42.270466+00:00", "trade", 14.4201, 300.0]
["2026-09-23T18:18:42.270572+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:18:42.270575+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:18:42.270867+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:18:42.270948+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:18:42.271003+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:42.271014+00:00", "trade", 14.42, 500.0]
["2026-09-23T18:18:42.271041+00:00", "trade", 14.41, 8.0]
["2026-09-23T18:18:42.271317+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:18:42.271389+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:42.271589+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:42.271760+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:42.272351+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:42.272625+00:00", "trade", 14.41, 4100.0]
["2026-09-23T18:18:42.275078+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:43.020485+00:00", "trade", 14.415, 6.0]
["2026-09-23T18:18:43.275343+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:18:43.382007+00:00", "trade", 14.415, 14.0]
["2026-09-23T18:18:46.687983+00:00", "trade", 14.41, 200.0]
["2026-09-23T18:18:46.916890+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:18:48.976313+00:00", "trade", 14.4149, 100.0]
["2026-09-23T18:18:49.193083+00:00", "trade", 14.4112, 100.0]
["2026-09-23T18:18:49.193285+00:00", "trade", 14.415, 10.0]
["2026-09-23T18:18:49.199518+00:00", "trade", 14.415, 6.0]
["2026-09-23T18:18:51.249289+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:51.251328+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:18:53.359533+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:18:53.359590+00:00", "trade", 14.41, 300.0]
["2026-09-23T18:18:53.359677+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:18:53.359756+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:53.360035+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:18:53.360050+00:00", "trade", 14.41, 300.0]
["2026-09-23T18:18:53.360291+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:18:53.469577+00:00", "trade", 14.415, 7000.0]
["2026-09-23T18:18:53.476430+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:18:53.621281+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:18:53.710223+00:00", "trade", 14.415, 2100.0]
["2026-09-23T18:18:54.015274+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:18:54.117502+00:00", "trade", 14.415, 2500.0]
["2026-09-23T18:18:54.119225+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:18:54.119301+00:00", "trade", 14.415, 1000.0]
["2026-09-23T18:18:54.589952+00:00", "trade", 14.415, 600.0]
["2026-09-23T18:18:54.591744+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:18:54.592093+00:00", "trade", 14.415, 1400.0]
["2026-09-23T18:18:54.592710+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:18:54.592713+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:18:54.592716+00:00", "trade", 14.42, 40.0]
["2026-09-23T18:18:54.592722+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:18:54.592725+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:18:54.592770+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:18:54.592770+00:00", "trade", 14.42, 176.0]
["2026-09-23T18:18:54.592771+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:54.592794+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:18:54.592797+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:54.592806+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:54.592812+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:54.593061+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:54.593110+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:54.593122+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:54.593377+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:54.593407+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:18:54.593456+00:00", "trade", 14.415, 3.0]
["2026-09-23T18:18:54.593563+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:54.692854+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:54.693726+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:55.108640+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:18:55.108807+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:55.109124+00:00", "trade", 14.415, 900.0]
["2026-09-23T18:18:55.548182+00:00", "trade", 14.415, 700.0]
["2026-09-23T18:18:55.637465+00:00", "trade", 14.415, 31.0]
["2026-09-23T18:18:55.638235+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:55.638283+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:18:55.638616+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:55.639119+00:00", "trade", 14.415, 8.0]
["2026-09-23T18:18:56.068049+00:00", "trade", 14.415, 500.0]
["2026-09-23T18:18:56.547971+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:18:56.625691+00:00", "trade", 14.415, 226.0]
["2026-09-23T18:18:57.043498+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:18:57.063739+00:00", "trade", 14.415, 6.0]
["2026-09-23T18:18:57.068030+00:00", "trade", 14.415, 226.0]
["2026-09-23T18:18:57.147618+00:00", "trade", 14.415, 226.0]
["2026-09-23T18:18:57.221629+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:18:57.221633+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:57.221636+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:18:57.221638+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:18:57.221638+00:00", "trade", 14.41, 219.0]
["2026-09-23T18:18:57.221638+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:57.221641+00:00", "trade", 14.41, 10.0]
["2026-09-23T18:18:57.221684+00:00", "trade", 14.41, 281.0]
["2026-09-23T18:18:57.221684+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:57.221889+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:57.221891+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:18:57.221909+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:57.221934+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:18:57.222190+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:18:57.222370+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.223142+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.223167+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.223713+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.227638+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.227893+00:00", "trade", 14.405, 226.0]
["2026-09-23T18:18:57.229256+00:00", "trade", 14.41, 200.0]
["2026-09-23T18:18:57.307508+00:00", "trade", 14.405, 174.0]
["2026-09-23T18:18:57.587614+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:18:57.786050+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.786601+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:57.786601+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:18:59.127466+00:00", "trade", 14.405, 20.0]
["2026-09-23T18:18:59.590413+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:18:59.801960+00:00", "trade", 14.4194, 7.0]
["2026-09-23T18:19:00.008442+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:19:02.067126+00:00", "trade", 14.4, 920.0]
["2026-09-23T18:19:02.067129+00:00", "trade", 14.4, 83.0]
["2026-09-23T18:19:02.067134+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:19:02.067186+00:00", "trade", 14.4, 17.0]
["2026-09-23T18:19:02.067508+00:00", "trade", 14.39, 9.0]
["2026-09-23T18:19:02.067525+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:19:02.067529+00:00", "trade", 14.39, 150.0]
["2026-09-23T18:19:02.067675+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:19:02.067694+00:00", "trade", 14.39, 20.0]
["2026-09-23T18:19:02.067697+00:00", "trade", 14.39, 60.0]
["2026-09-23T18:19:04.306710+00:00", "trade", 14.398, 1.0]
["2026-09-23T18:19:04.315870+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:19:04.435519+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:19:04.435585+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:19:04.435585+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:19:04.435658+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:19:04.435994+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:19:04.436019+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:19:04.436069+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:19:04.436075+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:19:04.436075+00:00", "trade", 14.39, 16.0]
["2026-09-23T18:19:04.436078+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:19:04.436079+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:19:04.436102+00:00", "trade", 14.39, 375.0]
["2026-09-23T18:19:04.436360+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:19:04.436716+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:19:04.440154+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:19:04.440475+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:19:04.440735+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:04.488935+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:05.436497+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:05.542642+00:00", "trade", 14.3902, 2.0]
["2026-09-23T18:19:07.298340+00:00", "trade", 14.4148, 10.0]
["2026-09-23T18:19:07.608714+00:00", "trade", 14.385, 200.0]
["2026-09-23T18:19:07.610049+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.610717+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.611273+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.611330+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.611396+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.611949+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.612473+00:00", "trade", 14.385, 13.0]
["2026-09-23T18:19:07.612530+00:00", "trade", 14.385, 9.0]
["2026-09-23T18:19:07.634390+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:07.950268+00:00", "trade", 14.385, 1367.0]
["2026-09-23T18:19:07.955194+00:00", "trade", 14.4, 152.0]
["2026-09-23T18:19:09.871983+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:09.880478+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:12.415102+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:12.528529+00:00", "trade", 14.4, 2.0]
["2026-09-23T18:19:12.866790+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:15.108262+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:15.108312+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:15.109323+00:00", "trade", 14.385, 200.0]
["2026-09-23T18:19:17.211134+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:17.212391+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:19:21.057218+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:21.057275+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:21.896798+00:00", "trade", 14.4141, 12.0]
["2026-09-23T18:19:24.055736+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:27.791903+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:29.825600+00:00", "trade", 14.385, 1000.0]
["2026-09-23T18:19:30.008463+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:19:30.679988+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:32.287097+00:00", "trade", 14.39, 80.0]
["2026-09-23T18:19:32.288375+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:19:34.950316+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:38.393544+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:43.212990+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:46.280481+00:00", "trade", 14.4136, 48.0]
["2026-09-23T18:19:49.539446+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:49.540168+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:19:52.887122+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:53.539417+00:00", "trade", 14.3905, 688.0]
["2026-09-23T18:19:54.786752+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:19:56.921137+00:00", "trade", 14.3701, 4.0]
["2026-09-23T18:20:00.008485+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:20:00.576853+00:00", "trade", 14.385, 8.0]
["2026-09-23T18:20:00.576853+00:00", "trade", 14.385, 4.0]
["2026-09-23T18:20:00.576853+00:00", "trade", 14.385, 8.0]
["2026-09-23T18:20:00.576865+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:20:00.576886+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:20:00.576922+00:00", "trade", 14.385, 40.0]
["2026-09-23T18:20:00.589396+00:00", "trade", 14.385, 140.0]
["2026-09-23T18:20:01.029759+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:20:02.905641+00:00", "trade", 14.385, 700.0]
["2026-09-23T18:20:02.909945+00:00", "trade", 14.385, 300.0]
["2026-09-23T18:20:05.324831+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:20:05.325324+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:20:05.325694+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:20:06.275477+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:20:06.275480+00:00", "trade", 14.385, 5.0]
["2026-09-23T18:20:06.275511+00:00", "trade", 14.385, 4.0]
["2026-09-23T18:20:06.275511+00:00", "trade", 14.385, 8.0]
["2026-09-23T18:20:06.275513+00:00", "trade", 14.385, 8.0]
["2026-09-23T18:20:06.292004+00:00", "trade", 14.385, 5.0]
["2026-09-23T18:20:06.292230+00:00", "trade", 14.385, 8.0]
["2026-09-23T18:20:06.297059+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:20:06.297059+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:20:06.301320+00:00", "trade", 14.385, 2.0]
["2026-09-23T18:20:06.301516+00:00", "trade", 14.385, 2.0]
["2026-09-23T18:20:06.319962+00:00", "trade", 14.385, 8.0]
["2026-09-23T18:20:06.360678+00:00", "trade", 14.385, 12.0]
["2026-09-23T18:20:06.378559+00:00", "trade", 14.385, 56.0]
["2026-09-23T18:20:06.622036+00:00", "trade", 14.385, 66.0]
["2026-09-23T18:20:07.893941+00:00", "trade", 14.385, 50.0]
["2026-09-23T18:20:13.943060+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:20:14.716234+00:00", "trade", 14.38, 3.0]
["2026-09-23T18:20:14.716238+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:20:14.716240+00:00", "trade", 14.37, 97.0]
["2026-09-23T18:20:14.716258+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:14.716258+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:14.716348+00:00", "trade", 14.37, 503.0]
["2026-09-23T18:20:14.716348+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:14.716358+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:14.716689+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:14.717245+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:14.717295+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:14.825453+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:14.826214+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:15.912411+00:00", "trade", 14.4438, 200.0]
["2026-09-23T18:20:15.913613+00:00", "trade", 14.4438, 11.0]
["2026-09-23T18:20:16.985180+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:18.009375+00:00", "trade", 14.38, 10.0]
["2026-09-23T18:20:18.013200+00:00", "trade", 14.38, 90.0]
["2026-09-23T18:20:18.013263+00:00", "trade", 14.38, 30.0]
["2026-09-23T18:20:21.435144+00:00", "trade", 14.37, 1200.0]
["2026-09-23T18:20:21.438148+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:20:22.581841+00:00", "trade", 14.3812, 11.0]
["2026-09-23T18:20:23.069089+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:20:23.069089+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:20:23.069089+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:20:23.069249+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:23.069309+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:23.069766+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:23.070146+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:23.070192+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:23.070918+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:23.073765+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:25.079739+00:00", "trade", 14.38, 31.0]
["2026-09-23T18:20:29.959917+00:00", "trade", 14.375, 80.0]
["2026-09-23T18:20:30.008511+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:31.109006+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:31.260776+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:20:31.263293+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:38.368669+00:00", "trade", 14.3785, 83.0]
["2026-09-23T18:20:38.369481+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:38.371414+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:20:40.717323+00:00", "trade", 14.37, 80.0]
["2026-09-23T18:20:40.717326+00:00", "trade", 14.37, 20.0]
["2026-09-23T18:20:40.717326+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:40.717376+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:40.717902+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:20:49.839075+00:00", "trade", 14.375, 32.0]
["2026-09-23T18:20:50.636230+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:20:52.014282+00:00", "trade", 14.375, 70.0]
["2026-09-23T18:21:00.008532+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:00.296980+00:00", "trade", 14.375, 16.0]
["2026-09-23T18:21:00.299816+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:21:10.325261+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:21:11.457350+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:11.457355+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:11.457380+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:11.457882+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:11.699740+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:21:13.424126+00:00", "trade", 14.371, 2300.0]
["2026-09-23T18:21:13.436563+00:00", "trade", 14.37, 1000.0]
["2026-09-23T18:21:13.438406+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:13.438665+00:00", "trade", 14.3702, 1000.0]
["2026-09-23T18:21:13.438749+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:13.440391+00:00", "trade", 14.3702, 100.0]
["2026-09-23T18:21:13.440935+00:00", "trade", 14.3702, 100.0]
["2026-09-23T18:21:14.247344+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:21:15.863372+00:00", "trade", 14.3796, 1.0]
["2026-09-23T18:21:16.198107+00:00", "trade", 14.3786, 3.0]
["2026-09-23T18:21:16.198125+00:00", "trade", 14.3786, 1.0]
["2026-09-23T18:21:16.397159+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:21:16.980031+00:00", "trade", 14.371, 30.0]
["2026-09-23T18:21:16.980155+00:00", "trade", 14.371, 5.0]
["2026-09-23T18:21:17.425763+00:00", "trade", 14.3726, 5.0]
["2026-09-23T18:21:20.208841+00:00", "trade", 14.375, 700.0]
["2026-09-23T18:21:20.963310+00:00", "trade", 14.375, 10.0]
["2026-09-23T18:21:25.617929+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:25.617984+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:25.619813+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:26.036351+00:00", "trade", 14.4281, 21.0]
["2026-09-23T18:21:27.293471+00:00", "trade", 14.3718, 44.0]
["2026-09-23T18:21:27.296207+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:21:27.403673+00:00", "trade", 14.375, 110.0]
["2026-09-23T18:21:28.428057+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:28.428107+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:30.008553+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:31.620448+00:00", "trade", 14.375, 40.0]
["2026-09-23T18:21:32.441315+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:21:33.426212+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:35.673170+00:00", "trade", 14.3748, 47.0]
["2026-09-23T18:21:40.891974+00:00", "trade", 14.375, 12.0]
["2026-09-23T18:21:40.894737+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:21:44.589342+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:44.589396+00:00", "trade", 14.37, 10.0]
["2026-09-23T18:21:44.589400+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:44.589402+00:00", "trade", 14.37, 600.0]
["2026-09-23T18:21:44.589405+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:44.589425+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:44.589450+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:44.589465+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:44.589596+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:21:44.589598+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:44.589601+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:21:44.590307+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:21:44.590508+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:21:44.590558+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:21:44.590755+00:00", "trade", 14.36, 75.0]
["2026-09-23T18:21:44.591402+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:21:44.591405+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.591480+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:21:44.591507+00:00", "trade", 14.35, 19.0]
["2026-09-23T18:21:44.591507+00:00", "trade", 14.35, 81.0]
["2026-09-23T18:21:44.591510+00:00", "trade", 14.35, 14.0]
["2026-09-23T18:21:44.591575+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.591586+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.591590+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.592688+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.593029+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.594597+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.595269+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.595530+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.595535+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.595750+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.596171+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.596226+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.596677+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.596988+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.597013+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.597309+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.597469+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.597509+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.597980+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:21:44.598066+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.598117+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:21:44.600086+00:00", "trade", 14.35, 19.0]
["2026-09-23T18:21:44.600090+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.600093+00:00", "trade", 14.35, 150.0]
["2026-09-23T18:21:44.600093+00:00", "trade", 14.35, 6.0]
["2026-09-23T18:21:44.600093+00:00", "trade", 14.35, 10.0]
["2026-09-23T18:21:44.600095+00:00", "trade", 14.35, 8.0]
["2026-09-23T18:21:44.691954+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:44.693840+00:00", "trade", 14.36, 6.0]
["2026-09-23T18:21:45.590369+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:51.019406+00:00", "trade", 14.36, 90.0]
["2026-09-23T18:21:51.455812+00:00", "trade", 14.352, 10.0]
["2026-09-23T18:21:51.478369+00:00", "trade", 14.3526, 10.0]
["2026-09-23T18:21:57.860202+00:00", "trade", 14.35, 1.0]
["2026-09-23T18:21:58.283961+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:58.283963+00:00", "trade", 14.35, 92.0]
["2026-09-23T18:21:58.283963+00:00", "trade", 14.35, 8.0]
["2026-09-23T18:21:58.284056+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:58.284572+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:21:59.996591+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:00.008575+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:00.108281+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:02.204248+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:02.204298+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:02.212421+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:22:06.441353+00:00", "trade", 14.36, 55.0]
["2026-09-23T18:22:06.445425+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:22:06.870582+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:08.331221+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:22:09.819031+00:00", "trade", 14.36, 200.0]
["2026-09-23T18:22:09.820351+00:00", "trade", 14.37, 200.0]
["2026-09-23T18:22:09.821386+00:00", "trade", 14.36, 40.0]
["2026-09-23T18:22:09.821407+00:00", "trade", 14.36, 61.0]
["2026-09-23T18:22:09.821455+00:00", "trade", 14.36, 4.0]
["2026-09-23T18:22:09.821520+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:09.822373+00:00", "trade", 14.37, 2000.0]
["2026-09-23T18:22:09.822377+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:09.822459+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:22:09.822462+00:00", "trade", 14.37, 400.0]
["2026-09-23T18:22:09.822465+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:22:09.822468+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:22:09.822470+00:00", "trade", 14.37, 20.0]
["2026-09-23T18:22:09.822470+00:00", "trade", 14.37, 7.0]
["2026-09-23T18:22:09.822474+00:00", "trade", 14.37, 7.0]
["2026-09-23T18:22:09.822733+00:00", "trade", 14.37, 40.0]
["2026-09-23T18:22:09.822758+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822793+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822832+00:00", "trade", 14.37, 400.0]
["2026-09-23T18:22:09.822833+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822863+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822869+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822869+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822873+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822884+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.822904+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:22:09.822983+00:00", "trade", 14.38, 40.0]
["2026-09-23T18:22:09.823009+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823028+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:22:09.823029+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823039+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823040+00:00", "trade", 14.37, 300.0]
["2026-09-23T18:22:09.823074+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823149+00:00", "quote", 14.37, 14.37]
["2026-09-23T18:22:09.823194+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:22:09.823215+00:00", "trade", 14.37, 60.0]
["2026-09-23T18:22:09.823229+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:22:09.823310+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823314+00:00", "trade", 14.37, 300.0]
["2026-09-23T18:22:09.823315+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823323+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:22:09.823325+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:22:09.823335+00:00", "trade", 14.37, 75.0]
["2026-09-23T18:22:09.823335+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:22:09.823335+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:22:09.823410+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:22:09.823539+00:00", "trade", 14.37, 30.0]
["2026-09-23T18:22:09.823545+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:22:09.823548+00:00", "trade", 14.37, 29.0]
["2026-09-23T18:22:09.823635+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:22:09.823695+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:22:09.823698+00:00", "trade", 14.37, 200.0]
["2026-09-23T18:22:09.823710+00:00", "trade", 14.37, 6.0]
["2026-09-23T18:22:09.823710+00:00", "trade", 14.37, 54.0]
["2026-09-23T18:22:09.823971+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:22:09.824119+00:00", "trade", 14.37, 19.0]
["2026-09-23T18:22:09.824192+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:22:09.824402+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:22:09.824472+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:22:09.824527+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:22:09.824537+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:22:09.824540+00:00", "trade", 14.37, 27.0]
["2026-09-23T18:22:09.825104+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:22:09.825149+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:22:09.825189+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:22:09.825308+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.825311+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.825314+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:22:09.825317+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:22:09.825440+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:22:09.825705+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:22:09.825770+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:22:09.825841+00:00", "quote", 14.39, 14.39]
["2026-09-23T18:22:09.825901+00:00", "quote", 14.39, 14.39]
["2026-09-23T18:22:09.825911+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:22:09.825945+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:22:09.825948+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:22:09.825993+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:22:09.826011+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:22:09.826038+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.826068+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:22:09.826122+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:22:09.826270+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.826411+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.826432+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:22:09.826498+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:22:09.826519+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.826570+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.826651+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.827042+00:00", "trade", 14.4, 500.0]
["2026-09-23T18:22:09.827085+00:00", "trade", 14.4, 120.0]
["2026-09-23T18:22:09.827249+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.827268+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:22:09.827455+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:22:09.827735+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.829419+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.830281+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.830286+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.830293+00:00", "trade", 14.4, 70.0]
["2026-09-23T18:22:09.830296+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:22:09.830302+00:00", "trade", 14.4, 60.0]
["2026-09-23T18:22:09.830305+00:00", "trade", 14.4, 90.0]
["2026-09-23T18:22:09.830311+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:22:09.830311+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.830314+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:22:09.830314+00:00", "trade", 14.4, 95.0]
["2026-09-23T18:22:09.830317+00:00", "trade", 14.4, 205.0]
["2026-09-23T18:22:09.830419+00:00", "trade", 14.37, 300.0]
["2026-09-23T18:22:09.830747+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.830812+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.830879+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:22:09.830882+00:00", "trade", 14.4, 50.0]
["2026-09-23T18:22:09.830953+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:22:09.831619+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.832005+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.832311+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.832682+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.834058+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:22:09.834777+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:22:09.834822+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:22:09.834887+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:22:09.835433+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:22:09.836241+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:22:09.836473+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:22:09.836503+00:00", "trade", 14.41, 61.0]
["2026-09-23T18:22:09.836737+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:22:09.836972+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:22:09.837931+00:00", "trade", 14.41, 800.0]
["2026-09-23T18:22:09.837946+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:22:09.838070+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.838265+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.838330+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.838334+00:00", "trade", 14.41, 8.0]
["2026-09-23T18:22:09.838952+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.839330+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:22:09.839458+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.840355+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.840871+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.842174+00:00", "trade", 14.41, 200.0]
["2026-09-23T18:22:09.842535+00:00", "trade", 14.38, 19.0]
["2026-09-23T18:22:09.843192+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.844154+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.870903+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.872562+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.917528+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.918170+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.918170+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.918501+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:09.943826+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:10.232439+00:00", "trade", 14.415, 30.0]
["2026-09-23T18:22:10.344699+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:10.345586+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:11.091990+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:11.297032+00:00", "trade", 14.42, 500.0]
["2026-09-23T18:22:11.298545+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:12.854007+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:13.955204+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:13.955675+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:14.538591+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.133364+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.133845+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.134472+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.134833+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.134953+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.135233+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:15.391117+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:16.328650+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:16.328705+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:16.329121+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:18.556091+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:22:20.108588+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:22.659782+00:00", "trade", 14.4173, 61.0]
["2026-09-23T18:22:23.411851+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:22:24.781038+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:22:25.021159+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:22:28.266044+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:22:29.414606+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.414627+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.414659+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:29.414694+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:29.414805+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:29.414843+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.414877+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.415126+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.415391+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:29.415794+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.415845+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.416167+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.416185+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.416558+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.417081+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.417565+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.417604+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:22:29.418172+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.418461+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.418726+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.419438+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:22:29.419450+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:22:29.419453+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:22:29.419462+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:22:29.419465+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:22:29.419493+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:22:29.419640+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:22:29.419676+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.419757+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.419766+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:22:29.419835+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.419911+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.419917+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.419926+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.419956+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.419998+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420037+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420046+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:22:29.420079+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420079+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420157+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420196+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420235+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420356+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420476+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420677+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420837+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.420909+00:00", "trade", 14.42, 5.0]
["2026-09-23T18:22:29.420996+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.421198+00:00", "trade", 14.415, 25.0]
["2026-09-23T18:22:29.422004+00:00", "trade", 14.415, 110.0]
["2026-09-23T18:22:29.426884+00:00", "trade", 14.415, 200.0]
["2026-09-23T18:22:29.427025+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.432378+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.442106+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.447429+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.448163+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.455897+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.459758+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:29.469080+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:22:30.008591+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:30.630875+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:30.630925+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:22:33.827314+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:22:35.013657+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:22:42.079489+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:22:45.656319+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:22:49.592602+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:22:51.053958+00:00", "trade", 14.41, 6.0]
["2026-09-23T18:22:52.399827+00:00", "trade", 14.415, 2.0]
["2026-09-23T18:22:54.016361+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:22:56.406092+00:00", "trade", 14.415, 50.0]
["2026-09-23T18:22:59.820614+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:23:00.008622+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:02.326899+00:00", "trade", 14.415, 30.0]
["2026-09-23T18:23:02.327984+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:02.328044+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:02.328074+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:02.643844+00:00", "trade", 14.3937, 38.0]
["2026-09-23T18:23:07.220483+00:00", "trade", 14.415, 4.0]
["2026-09-23T18:23:08.084367+00:00", "trade", 14.42, 69.0]
["2026-09-23T18:23:08.478703+00:00", "trade", 14.387, 66.0]
["2026-09-23T18:23:09.016880+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:23:14.143885+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:23:15.391896+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:15.391941+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:15.474838+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:23:15.656492+00:00", "trade", 14.415, 20.0]
["2026-09-23T18:23:17.110585+00:00", "trade", 14.41, 75.0]
["2026-09-23T18:23:18.012642+00:00", "trade", 14.4256, 1000.0]
["2026-09-23T18:23:18.443783+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:23:19.219594+00:00", "trade", 14.415, 6.0]
["2026-09-23T18:23:20.458637+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:23:21.099215+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:21.099746+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:21.099801+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:21.100388+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:21.821623+00:00", "trade", 14.41, 5.0]
["2026-09-23T18:23:22.159230+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:23:23.199642+00:00", "trade", 14.41, 30.0]
["2026-09-23T18:23:26.145106+00:00", "trade", 14.4199, 50.0]
["2026-09-23T18:23:28.020345+00:00", "trade", 14.41, 4.0]
["2026-09-23T18:23:29.099583+00:00", "trade", 14.41, 20.0]
["2026-09-23T18:23:30.008648+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:33.901070+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:23:33.903803+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:23:35.232598+00:00", "trade", 14.41, 20.0]
["2026-09-23T18:23:38.222087+00:00", "trade", 14.41, 6.0]
["2026-09-23T18:23:39.578201+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:41.017170+00:00", "trade", 14.41, 10.0]
["2026-09-23T18:23:41.823401+00:00", "trade", 14.409, 500.0]
["2026-09-23T18:23:42.984824+00:00", "trade", 14.4171, 1.0]
["2026-09-23T18:23:44.276694+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:23:44.276737+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:44.276745+00:00", "trade", 14.4, 293.0]
["2026-09-23T18:23:45.873137+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:23:48.263328+00:00", "trade", 14.41, 5.0]
["2026-09-23T18:23:48.266068+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:23:48.668099+00:00", "trade", 14.41, 70.0]
["2026-09-23T18:23:49.425599+00:00", "trade", 14.41, 30.0]
["2026-09-23T18:23:50.188657+00:00", "trade", 14.41, 3.0]
["2026-09-23T18:23:50.189511+00:00", "trade", 14.41, 90.0]
["2026-09-23T18:23:50.189523+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:50.189577+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:52.293118+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:52.293939+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:52.294892+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.295674+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.295939+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.296155+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.296402+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.296847+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:52.296907+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.297076+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:52.297355+00:00", "trade", 14.41, 9.0]
["2026-09-23T18:23:55.175035+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:55.175110+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:55.175565+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:55.176521+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:55.176596+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.177240+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.177733+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.177934+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.177988+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.178680+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.178740+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.179167+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:55.179227+00:00", "trade", 14.41, 96.0]
["2026-09-23T18:23:55.179522+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:58.057265+00:00", "trade", 14.41, 204.0]
["2026-09-23T18:23:58.058047+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:23:58.058847+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:58.059590+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:58.059875+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:58.060044+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:23:58.060092+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:58.060368+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:23:58.060582+00:00", "trade", 14.41, 31.0]
["2026-09-23T18:23:58.060590+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:24:00.008680+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:24:00.684387+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:00.684387+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:00.684393+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684396+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:00.684399+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684399+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684405+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:00.684405+00:00", "trade", 14.4, 507.0]
["2026-09-23T18:24:00.684406+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:24:00.684411+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684633+00:00", "trade", 14.41, 97.0]
["2026-09-23T18:24:00.684633+00:00", "trade", 14.4, 4.0]
["2026-09-23T18:24:00.684636+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684641+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:24:00.684652+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:24:00.684701+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.684883+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:00.684892+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:00.684937+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684946+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684955+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.684962+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.684973+00:00", "trade", 14.41, 199.0]
["2026-09-23T18:24:00.684976+00:00", "trade", 14.4, 10.0]
["2026-09-23T18:24:00.684988+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:24:00.684997+00:00", "trade", 14.4, 90.0]
["2026-09-23T18:24:00.685058+00:00", "trade", 14.4, 902.0]
["2026-09-23T18:24:00.685062+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.685141+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:24:00.685303+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:24:00.685331+00:00", "trade", 14.4, 5.0]
["2026-09-23T18:24:00.685659+00:00", "trade", 14.4, 195.0]
["2026-09-23T18:24:00.686060+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.686501+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.686811+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.686861+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.686872+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.686887+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.687182+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.691883+00:00", "trade", 14.4, 600.0]
["2026-09-23T18:24:00.715585+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.715589+00:00", "trade", 14.4, 191.0]
["2026-09-23T18:24:00.715646+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:24:00.715748+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:24:00.715775+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.715802+00:00", "trade", 14.4, 487.0]
["2026-09-23T18:24:00.715805+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:24:00.715826+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:24:00.715996+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.715998+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:24:00.716021+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:24:00.716096+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:24:00.716176+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:24:00.716178+00:00", "trade", 14.41, 20.0]
["2026-09-23T18:24:00.716181+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:24:00.716266+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:24:00.716918+00:00", "trade", 14.42, 1.0]
["2026-09-23T18:24:00.716918+00:00", "trade", 14.42, 3.0]
["2026-09-23T18:24:00.716918+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:24:00.716918+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:24:00.720301+00:00", "trade", 14.43, 6.0]
["2026-09-23T18:24:00.720352+00:00", "trade", 14.43, 40.0]
["2026-09-23T18:24:00.721213+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:24:00.730639+00:00", "trade", 14.45, 40.0]
["2026-09-23T18:24:00.730655+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:24:00.730657+00:00", "trade", 14.44, 40.0]
["2026-09-23T18:24:00.730706+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:24:00.730739+00:00", "trade", 14.44, 120.0]
["2026-09-23T18:24:00.730742+00:00", "trade", 14.44, 150.0]
["2026-09-23T18:24:00.730877+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:24:00.730906+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.730914+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:24:00.730922+00:00", "trade", 14.44, 500.0]
["2026-09-23T18:24:00.730932+00:00", "trade", 14.44, 30.0]
["2026-09-23T18:24:00.730932+00:00", "trade", 14.44, 90.0]
["2026-09-23T18:24:00.730937+00:00", "trade", 14.44, 19.0]
["2026-09-23T18:24:00.730942+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.730946+00:00", "trade", 14.44, 281.0]
["2026-09-23T18:24:00.730952+00:00", "trade", 14.44, 180.0]
["2026-09-23T18:24:00.730956+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:00.731022+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731027+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:24:00.731033+00:00", "trade", 14.44, 219.0]
["2026-09-23T18:24:00.731071+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731088+00:00", "trade", 14.44, 58.0]
["2026-09-23T18:24:00.731088+00:00", "trade", 14.44, 70.0]
["2026-09-23T18:24:00.731148+00:00", "trade", 14.44, 39.0]
["2026-09-23T18:24:00.731166+00:00", "trade", 14.44, 59.0]
["2026-09-23T18:24:00.731196+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:24:00.731196+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:24:00.731208+00:00", "trade", 14.44, 192.0]
["2026-09-23T18:24:00.731272+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731277+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731277+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731282+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731313+00:00", "trade", 14.44, 58.0]
["2026-09-23T18:24:00.731322+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:24:00.731355+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:24:00.731376+00:00", "trade", 14.44, 192.0]
["2026-09-23T18:24:00.731397+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731402+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731415+00:00", "trade", 14.44, 265.0]
["2026-09-23T18:24:00.731457+00:00", "trade", 14.44, 225.0]
["2026-09-23T18:24:00.731472+00:00", "trade", 14.44, 173.0]
["2026-09-23T18:24:00.731488+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.731521+00:00", "trade", 14.44, 135.0]
["2026-09-23T18:24:00.731602+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:24:00.731803+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:24:00.731838+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.734555+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:24:00.741286+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.768350+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.831771+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:00.981321+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:24:01.020495+00:00", "trade", 14.44, 12.0]
["2026-09-23T18:24:02.219577+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:24:06.648866+00:00", "trade", 14.43, 700.0]
["2026-09-23T18:24:06.650626+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:24:06.650737+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:24:06.650775+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:24:06.650800+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:24:06.650815+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.650818+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:24:06.650830+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.650860+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.650860+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.650865+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.650875+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.650968+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:24:06.651371+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.651391+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.651532+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.651883+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.653945+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:06.654764+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.655090+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.655115+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.655922+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.727598+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.727648+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:06.758035+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:24:08.082274+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:08.082377+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:08.082397+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:08.082397+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:08.082843+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:08.082848+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:08.082848+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:08.103758+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:11.023438+00:00", "trade", 14.42, 70.0]
["2026-09-23T18:24:13.202016+00:00", "trade", 14.4176, 39.0]
["2026-09-23T18:24:14.721557+00:00", "trade", 14.42, 10.0]
["2026-09-23T18:24:19.161177+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:20.014166+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:24:23.108989+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:23.421194+00:00", "trade", 14.42, 125.0]
["2026-09-23T18:24:24.221738+00:00", "trade", 14.42, 6.0]
["2026-09-23T18:24:24.714994+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:24:24.715058+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:24:24.715665+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:24:24.715860+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:24:24.716946+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:24:24.725291+00:00", "trade", 14.42, 194.0]
["2026-09-23T18:24:24.726010+00:00", "trade", 14.4299, 1006.0]
["2026-09-23T18:24:27.200326+00:00", "trade", 14.4176, 18.0]
["2026-09-23T18:24:30.008712+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:30.658972+00:00", "trade", 14.42, 15.0]
["2026-09-23T18:24:32.792232+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:24:32.792352+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:32.792353+00:00", "trade", 14.41, 467.0]
["2026-09-23T18:24:33.034765+00:00", "trade", 14.42, 30.0]
["2026-09-23T18:24:34.712548+00:00", "trade", 14.42, 50.0]
["2026-09-23T18:24:36.188182+00:00", "trade", 14.42, 1.0]
["2026-09-23T18:24:37.203641+00:00", "trade", 14.4299, 1000.0]
["2026-09-23T18:24:37.821435+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:24:39.257023+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:24:39.257083+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:24:39.258416+00:00", "trade", 14.43, 221.0]
["2026-09-23T18:24:39.258425+00:00", "trade", 14.43, 214.0]
["2026-09-23T18:24:39.258770+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:24:39.258835+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:39.258885+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:24:39.258890+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.258895+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.258910+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.258912+00:00", "trade", 14.43, 670.0]
["2026-09-23T18:24:39.258912+00:00", "trade", 14.43, 96.0]
["2026-09-23T18:24:39.258915+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.258935+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.258935+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.258936+00:00", "trade", 14.43, 167.0]
["2026-09-23T18:24:39.258936+00:00", "trade", 14.43, 364.0]
["2026-09-23T18:24:39.258955+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:24:39.259160+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:24:39.259391+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:24:39.259391+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:24:39.259396+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.262398+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.264017+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.264893+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:24:39.266150+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:24:39.267270+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.270227+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.285979+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:24:39.335767+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.336043+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.344272+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.344333+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.344804+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.344854+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.359629+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.620374+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:39.620439+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:41.567627+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:44.987244+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:24:47.308562+00:00", "trade", 14.45, 43.0]
["2026-09-23T18:24:47.308640+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.308731+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.308731+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.308736+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.308826+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.310465+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.311096+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.313196+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:47.323201+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:24:49.732571+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:49.812451+00:00", "trade", 14.445, 15.0]
["2026-09-23T18:24:49.812541+00:00", "trade", 14.445, 1.0]
["2026-09-23T18:24:49.812947+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:49.813057+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:49.813709+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:49.865737+00:00", "trade", 14.445, 50.0]
["2026-09-23T18:24:52.756474+00:00", "trade", 14.445, 10.0]
["2026-09-23T18:24:55.142666+00:00", "trade", 14.445, 10.0]
["2026-09-23T18:24:59.085414+00:00", "trade", 14.445, 10.0]
["2026-09-23T18:24:59.108353+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:59.108428+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:59.108508+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:24:59.114487+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:24:59.114548+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:24:59.115008+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:24:59.115039+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:24:59.121807+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:24:59.608882+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:24:59.815859+00:00", "trade", 14.441, 100.0]
["2026-09-23T18:24:59.815883+00:00", "trade", 14.441, 100.0]
["2026-09-23T18:25:00.008743+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:25:03.404988+00:00", "trade", 14.45, 2.0]
["2026-09-23T18:25:04.819595+00:00", "trade", 14.45, 140.0]
["2026-09-23T18:25:05.231276+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:25:06.220928+00:00", "trade", 14.45, 4.0]
["2026-09-23T18:25:07.261189+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:25:07.261986+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:25:07.608544+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:25:12.016040+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:25:12.018773+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:25:12.020974+00:00", "trade", 14.45, 16.0]
["2026-09-23T18:25:14.536816+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:25:17.553402+00:00", "trade", 14.4584, 500.0]
["2026-09-23T18:25:17.881052+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:25:18.298754+00:00", "trade", 14.4086, 100.0]
["2026-09-23T18:25:18.301319+00:00", "trade", 14.4086, 56.0]
["2026-09-23T18:25:18.302053+00:00", "trade", 14.4086, 3.0]
["2026-09-23T18:25:19.420149+00:00", "trade", 14.4435, 200.0]
["2026-09-23T18:25:20.320230+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:25:20.320858+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:20.321012+00:00", "trade", 14.46, 3.0]
["2026-09-23T18:25:20.321033+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:20.321078+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:25:20.321102+00:00", "trade", 14.45, 70.0]
["2026-09-23T18:25:20.321114+00:00", "trade", 14.45, 60.0]
["2026-09-23T18:25:20.321114+00:00", "trade", 14.45, 90.0]
["2026-09-23T18:25:20.321144+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:25:20.321201+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:20.321262+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:25:20.321514+00:00", "trade", 14.46, 400.0]
["2026-09-23T18:25:20.321577+00:00", "trade", 14.46, 400.0]
["2026-09-23T18:25:20.321582+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:25:20.321632+00:00", "trade", 14.46, 60.0]
["2026-09-23T18:25:20.321638+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:25:20.321698+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:25:20.321723+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:25:20.321769+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:25:20.322509+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:25:20.322587+00:00", "trade", 14.47, 18.0]
["2026-09-23T18:25:20.322625+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:25:20.323106+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:25:20.324323+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:25:20.326068+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:20.326073+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:20.326108+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:20.609401+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:20.609441+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:20.609461+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:20.624577+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:26.295279+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:27.958422+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:27.958442+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:28.409243+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:28.879054+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:29.248187+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:29.779998+00:00", "trade", 14.4397, 8.0]
["2026-09-23T18:25:30.008790+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:32.725025+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:32.725150+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:25:32.727852+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:25:32.727907+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:25:32.770042+00:00", "trade", 14.4366, 43.0]
["2026-09-23T18:25:35.283151+00:00", "trade", 14.4995, 70.0]
["2026-09-23T18:25:35.760476+00:00", "trade", 14.4988, 1.0]
["2026-09-23T18:25:35.863777+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:40.153406+00:00", "trade", 14.492, 200.0]
["2026-09-23T18:25:41.108228+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:25:42.270440+00:00", "trade", 14.5, 57.0]
["2026-09-23T18:25:42.270500+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270518+00:00", "trade", 14.5, 113.0]
["2026-09-23T18:25:42.270527+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:25:42.270531+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270533+00:00", "trade", 14.5, 153.0]
["2026-09-23T18:25:42.270539+00:00", "trade", 14.5, 2.0]
["2026-09-23T18:25:42.270539+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:25:42.270540+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270540+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270545+00:00", "trade", 14.5, 255.0]
["2026-09-23T18:25:42.270556+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270560+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270564+00:00", "trade", 14.5, 34.0]
["2026-09-23T18:25:42.270564+00:00", "trade", 14.5, 266.0]
["2026-09-23T18:25:42.270564+00:00", "trade", 14.5, 187.0]
["2026-09-23T18:25:42.270565+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270565+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270570+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270570+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270590+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.270593+00:00", "trade", 14.5, 153.0]
["2026-09-23T18:25:42.270596+00:00", "trade", 14.5, 245.0]
["2026-09-23T18:25:42.270596+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.270602+00:00", "trade", 14.5, 155.0]
["2026-09-23T18:25:42.270614+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:25:42.270641+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270647+00:00", "trade", 14.5, 445.0]
["2026-09-23T18:25:42.270668+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.270671+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.270693+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.270746+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.270768+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.270804+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.270804+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.270816+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270821+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:25:42.270828+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270841+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270846+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.270846+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.270851+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270852+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.270866+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270867+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270873+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270882+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270882+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270888+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270897+00:00", "trade", 14.5, 75.0]
["2026-09-23T18:25:42.270901+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270901+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.270901+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270901+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.270921+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.270930+00:00", "trade", 14.5, 175.0]
["2026-09-23T18:25:42.270931+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.270948+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.270963+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.270969+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.270984+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.270987+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271002+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.271002+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.271005+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:25:42.271056+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271069+00:00", "trade", 14.5, 125.0]
["2026-09-23T18:25:42.271069+00:00", "trade", 14.5, 175.0]
["2026-09-23T18:25:42.271077+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271114+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271116+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271156+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.271165+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.271167+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.271167+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:25:42.271176+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271232+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.271237+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.271243+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271264+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271282+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.271312+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271318+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.271330+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271357+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271408+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271420+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.271422+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.271435+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:25:42.272175+00:00", "trade", 14.5, 125.0]
["2026-09-23T18:25:42.272179+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.272224+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.272229+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:25:42.272301+00:00", "trade", 14.49, 79.0]
["2026-09-23T18:25:42.272352+00:00", "trade", 14.5, 479.0]
["2026-09-23T18:25:42.272376+00:00", "trade", 14.49, 75.0]
["2026-09-23T18:25:42.272399+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:25:42.272430+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:25:42.272430+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:25:42.272695+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:25:42.272728+00:00", "trade", 14.5, 800.0]
["2026-09-23T18:25:42.272770+00:00", "trade", 14.5, 13.0]
["2026-09-23T18:25:42.272850+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:25:42.272852+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:25:42.272852+00:00", "trade", 14.49, 75.0]
["2026-09-23T18:25:42.273001+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:25:42.273046+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:25:42.273201+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.273377+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.278553+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.278800+00:00", "trade", 14.5, 12.0]
["2026-09-23T18:25:42.281347+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:25:42.283882+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:25:42.284101+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:25:42.289785+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:25:42.289786+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.289809+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:25:42.289826+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:25:42.289846+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:25:42.289987+00:00", "trade", 14.48, 80.0]
["2026-09-23T18:25:42.289990+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:25:42.289993+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:25:42.289993+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:25:42.290041+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290059+00:00", "trade", 14.48, 96.0]
["2026-09-23T18:25:42.290086+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290251+00:00", "trade", 14.48, 1057.0]
["2026-09-23T18:25:42.290252+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290257+00:00", "trade", 14.48, 4659.0]
["2026-09-23T18:25:42.290257+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290260+00:00", "trade", 14.48, 2579.0]
["2026-09-23T18:25:42.290262+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290262+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290263+00:00", "trade", 14.48, 527.0]
["2026-09-23T18:25:42.290266+00:00", "trade", 14.48, 873.0]
["2026-09-23T18:25:42.290267+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290287+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290287+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290292+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290297+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290332+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290387+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290446+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:25:42.290447+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:25:42.290552+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:25:42.290618+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:25:42.290643+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:25:42.290699+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:25:42.290718+00:00", "quote", 14.48, 14.48]
["2026-09-23T18:25:42.290718+00:00", "quote", 14.48, 14.48]
["2026-09-23T18:25:42.290723+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:25:42.290723+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:25:42.290738+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:25:42.290753+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:25:42.291049+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:25:42.291179+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:42.295454+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:42.315129+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:42.391958+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:25:42.391969+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:25:42.392044+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:25:42.392304+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:25:42.392575+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:25:42.392660+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:42.392680+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:42.393086+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:42.393292+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:43.324615+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:45.592543+00:00", "trade", 14.46, 3.0]
["2026-09-23T18:25:45.593262+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:46.768379+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:47.031079+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:47.816454+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:47.818192+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:25:49.182697+00:00", "trade", 14.46, 7.0]
["2026-09-23T18:25:49.182792+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.182852+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.182863+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183166+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183175+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183179+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183182+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183183+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183183+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183196+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183196+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:25:49.183213+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183243+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:49.183248+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:49.183283+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:25:49.183304+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183324+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183368+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183369+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:49.183647+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183674+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.183719+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:25:49.184673+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:25:49.185891+00:00", "trade", 14.455, 993.0]
["2026-09-23T18:25:49.290178+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.835422+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.836534+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.837091+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.837538+00:00", "trade", 14.455, 300.0]
["2026-09-23T18:25:51.838709+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.839346+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.840704+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.843857+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.846473+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.850613+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.855149+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.862065+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.866591+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.869838+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.871838+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.872695+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.873111+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.873462+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.924483+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:51.979638+00:00", "trade", 14.455, 20.0]
["2026-09-23T18:25:53.376930+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:55.262095+00:00", "trade", 14.455, 200.0]
["2026-09-23T18:25:55.263361+00:00", "trade", 14.455, 1.0]
["2026-09-23T18:25:56.108186+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:56.108241+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:56.108777+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:58.086191+00:00", "trade", 14.47, 80.0]
["2026-09-23T18:25:58.086215+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:25:58.086237+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:58.086247+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:58.086257+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086317+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086327+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:58.086342+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086357+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086372+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:25:58.086422+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086457+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086492+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086502+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.086579+00:00", "trade", 14.47, 79.0]
["2026-09-23T18:25:58.086579+00:00", "trade", 14.47, 121.0]
["2026-09-23T18:25:58.088410+00:00", "trade", 14.455, 200.0]
["2026-09-23T18:25:58.093238+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:25:58.349854+00:00", "trade", 14.46, 16.0]
["2026-09-23T18:26:00.008821+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:00.039480+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:26:04.666490+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:04.666826+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:04.667252+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:04.667259+00:00", "trade", 14.47, 46.0]
["2026-09-23T18:26:04.667316+00:00", "trade", 14.47, 254.0]
["2026-09-23T18:26:04.667317+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:04.667527+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:04.667568+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:26:04.667908+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:26:04.668124+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:04.668199+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:26:04.668394+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:06.421346+00:00", "trade", 14.465, 42.0]
["2026-09-23T18:26:07.608557+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:07.608587+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:08.498078+00:00", "trade", 14.465, 80.0]
["2026-09-23T18:26:08.498663+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:08.498833+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:08.522078+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:26:10.001050+00:00", "trade", 14.48, 14.0]
["2026-09-23T18:26:11.234810+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:11.234900+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:12.017155+00:00", "trade", 14.465, 66.0]
["2026-09-23T18:26:12.018427+00:00", "trade", 14.465, 1.0]
["2026-09-23T18:26:14.199365+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:14.199421+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:26:14.199424+00:00", "trade", 14.465, 8.0]
["2026-09-23T18:26:14.199424+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:26:14.199451+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:14.199676+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:14.200569+00:00", "trade", 14.465, 15.0]
["2026-09-23T18:26:14.202052+00:00", "trade", 14.465, 8.0]
["2026-09-23T18:26:14.202343+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:26:14.202343+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:26:14.202347+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:26:14.202398+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:26:14.202533+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:14.203498+00:00", "trade", 14.45, 900.0]
["2026-09-23T18:26:14.204779+00:00", "trade", 14.4542, 52.0]
["2026-09-23T18:26:14.205098+00:00", "trade", 14.45, 199.0]
["2026-09-23T18:26:14.205468+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:26:14.205871+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:26:14.206508+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:26:14.206538+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:14.206544+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:26:14.206550+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:26:14.206573+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:26:14.206578+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:14.206588+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:14.206590+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:26:14.206598+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:14.206599+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:26:14.206602+00:00", "trade", 14.45, 25.0]
["2026-09-23T18:26:14.206602+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:26:14.206603+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:14.206603+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:26:14.206608+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:26:14.206608+00:00", "trade", 14.45, 1300.0]
["2026-09-23T18:26:14.206613+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:26:14.206653+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:26:14.206657+00:00", "trade", 14.46, 60.0]
["2026-09-23T18:26:14.206658+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:26:14.206707+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:26:14.206722+00:00", "trade", 14.465, 1.0]
["2026-09-23T18:26:14.206746+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:26:14.206748+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:26:14.206768+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:26:14.206873+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:26:14.206898+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:26:14.206938+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:26:14.206988+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:26:14.207164+00:00", "trade", 14.46, 23.0]
["2026-09-23T18:26:14.207573+00:00", "trade", 14.455, 33.0]
["2026-09-23T18:26:14.207910+00:00", "trade", 14.4503, 90.0]
["2026-09-23T18:26:14.207973+00:00", "trade", 14.4517, 48.0]
["2026-09-23T18:26:14.208036+00:00", "trade", 14.4514, 44.0]
["2026-09-23T18:26:14.208334+00:00", "trade", 14.45, 4500.0]
["2026-09-23T18:26:14.208617+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:26:14.209606+00:00", "trade", 14.4503, 192.0]
["2026-09-23T18:26:14.209660+00:00", "trade", 14.4503, 65.0]
["2026-09-23T18:26:14.209711+00:00", "trade", 14.4503, 61.0]
["2026-09-23T18:26:14.224687+00:00", "trade", 14.46, 23.0]
["2026-09-23T18:26:14.407851+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:26:16.406675+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406735+00:00", "trade", 14.46, 900.0]
["2026-09-23T18:26:16.406759+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406777+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406780+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406786+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406822+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406838+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406862+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406880+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406904+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406934+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406952+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.406997+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407018+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407058+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407060+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407063+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407063+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407066+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407072+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407090+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407099+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407117+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:26:16.407129+00:00", "trade", 14.43, 140.0]
["2026-09-23T18:26:16.407135+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407153+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407192+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407214+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407214+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407222+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407244+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407250+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407271+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407277+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407277+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407277+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407337+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407346+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407349+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407358+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407400+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407400+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407403+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407413+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407427+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:26:16.407452+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407457+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407457+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407457+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407461+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407463+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407466+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407472+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407472+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407473+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407487+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:26:16.407513+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407538+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:26:16.407541+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:26:16.407563+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407613+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407616+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407643+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:26:16.407649+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407694+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:26:16.407698+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:26:16.407854+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:16.407894+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:26:16.407914+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.408067+00:00", "trade", 14.4592, 40.0]
["2026-09-23T18:26:16.408077+00:00", "trade", 14.435, 95.0]
["2026-09-23T18:26:16.408135+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:16.408210+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.408255+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:26:16.408356+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:26:16.408356+00:00", "trade", 14.43, 82.0]
["2026-09-23T18:26:16.408370+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:16.408566+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.408579+00:00", "trade", 14.4428, 40.0]
["2026-09-23T18:26:16.408671+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.408696+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.409212+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.409631+00:00", "trade", 14.4366, 44.0]
["2026-09-23T18:26:16.409685+00:00", "trade", 14.4459, 42.0]
["2026-09-23T18:26:16.409739+00:00", "trade", 14.4454, 40.0]
["2026-09-23T18:26:16.410094+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.410696+00:00", "trade", 14.43, 8.0]
["2026-09-23T18:26:16.411854+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.511927+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.512889+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:16.534602+00:00", "trade", 14.425, 1000.0]
["2026-09-23T18:26:16.535883+00:00", "trade", 14.4254, 45.0]
["2026-09-23T18:26:16.646597+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:26:16.646772+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:26:16.652666+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:26:16.652984+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:26:16.654569+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:26:16.665311+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:26:16.683778+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:26:16.683874+00:00", "trade", 14.425, 200.0]
["2026-09-23T18:26:16.802622+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:17.791768+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:17.792505+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:17.793298+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:26:17.793462+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:17.794579+00:00", "trade", 14.424, 41.0]
["2026-09-23T18:26:20.599849+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:26:21.157792+00:00", "trade", 14.4719, 34.0]
["2026-09-23T18:26:22.910287+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:22.910302+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910307+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910318+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:26:22.910318+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:26:22.910323+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910327+00:00", "trade", 14.43, 72.0]
["2026-09-23T18:26:22.910337+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910343+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:26:22.910343+00:00", "trade", 14.44, 24.0]
["2026-09-23T18:26:22.910347+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910348+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:26:22.910348+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:26:22.910362+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910373+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910518+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910541+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:26:22.910638+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910638+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910644+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:26:22.910644+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:26:22.910647+00:00", "trade", 14.44, 99.0]
["2026-09-23T18:26:22.910648+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910673+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:26:22.910673+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:26:22.910713+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910718+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910763+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910830+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:26:22.910864+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.910899+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:26:22.910905+00:00", "trade", 14.43, 109.0]
["2026-09-23T18:26:22.910965+00:00", "trade", 14.43, 91.0]
["2026-09-23T18:26:22.911623+00:00", "trade", 14.4352, 40.0]
["2026-09-23T18:26:22.912168+00:00", "trade", 14.437, 40.0]
["2026-09-23T18:26:22.918201+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.918908+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:22.953014+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:26:22.953014+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:23.011052+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:23.928860+00:00", "trade", 14.435, 91.0]
["2026-09-23T18:26:24.897859+00:00", "trade", 14.431, 138.0]
["2026-09-23T18:26:24.902135+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:26:26.197720+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:28.819623+00:00", "trade", 14.435, 20.0]
["2026-09-23T18:26:29.624224+00:00", "trade", 14.435, 5.0]
["2026-09-23T18:26:30.008857+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:30.141192+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:26:30.158077+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:26:30.286049+00:00", "trade", 14.4317, 37.0]
["2026-09-23T18:26:32.109425+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:35.372069+00:00", "trade", 14.435, 50.0]
["2026-09-23T18:26:36.273062+00:00", "trade", 14.4385, 1.0]
["2026-09-23T18:26:36.425957+00:00", "trade", 14.435, 400.0]
["2026-09-23T18:26:36.427241+00:00", "trade", 14.4341, 51.0]
["2026-09-23T18:26:41.280965+00:00", "trade", 14.435, 7.0]
["2026-09-23T18:26:41.986189+00:00", "trade", 14.43, 5.0]
["2026-09-23T18:26:41.986192+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:26:41.986442+00:00", "trade", 14.43, 1046.0]
["2026-09-23T18:26:41.986443+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:41.986457+00:00", "trade", 14.43, 882.0]
["2026-09-23T18:26:41.986458+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:41.986458+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:26:41.986460+00:00", "trade", 14.43, 1136.0]
["2026-09-23T18:26:41.986460+00:00", "trade", 14.43, 164.0]
["2026-09-23T18:26:41.986463+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:26:41.986483+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:26:41.986493+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:26:41.986503+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:26:41.986518+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:26:41.986568+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:26:41.986573+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:26:41.986573+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:26:41.986588+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:26:41.986598+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:26:41.986744+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:26:41.986744+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:26:41.986769+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:26:41.987285+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987726+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987732+00:00", "trade", 14.43, 47.0]
["2026-09-23T18:26:41.987781+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:26:41.987791+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987792+00:00", "trade", 14.4314, 43.0]
["2026-09-23T18:26:41.987826+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987828+00:00", "trade", 14.42, 105.0]
["2026-09-23T18:26:41.987855+00:00", "trade", 14.43, 83.0]
["2026-09-23T18:26:41.987855+00:00", "trade", 14.42, 158.0]
["2026-09-23T18:26:41.987857+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:26:41.987857+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987857+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987858+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:26:41.987871+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:26:41.987873+00:00", "trade", 14.42, 32.0]
["2026-09-23T18:26:41.987876+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:26:41.987881+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:26:41.987891+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:26:41.987918+00:00", "trade", 14.43, 54.0]
["2026-09-23T18:26:41.988167+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:26:41.988372+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:26:41.988411+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:26:41.988598+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:26:41.991550+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:41.991595+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:41.992166+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:41.992246+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:41.992573+00:00", "trade", 14.425, 25.0]
["2026-09-23T18:26:41.992607+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:41.993051+00:00", "trade", 14.425, 25.0]
["2026-09-23T18:26:41.993403+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:26:41.993875+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:41.994251+00:00", "trade", 14.425, 25.0]
["2026-09-23T18:26:41.994293+00:00", "trade", 14.425, 25.0]
["2026-09-23T18:26:41.994678+00:00", "trade", 14.4228, 42.0]
["2026-09-23T18:26:41.994732+00:00", "trade", 14.425, 4.0]
["2026-09-23T18:26:42.093723+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:26:42.093763+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:42.094199+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:26:42.094279+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:42.094319+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:26:42.094760+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:42.094765+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:26:42.095281+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:42.095321+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:26:42.095640+00:00", "trade", 14.415, 200.0]
["2026-09-23T18:26:42.095763+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:26:42.095803+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:26:42.988690+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:26:44.171440+00:00", "trade", 14.42, 15.0]
["2026-09-23T18:26:44.171581+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.171591+00:00", "trade", 14.41, 3.0]
["2026-09-23T18:26:44.171662+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.171686+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.171861+00:00", "trade", 14.4, 82.0]
["2026-09-23T18:26:44.171997+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.172333+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.172653+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.172954+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.172994+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.173997+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.271909+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.763237+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:44.924583+00:00", "trade", 14.41, 10.0]
["2026-09-23T18:26:44.926312+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:26:44.927001+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:26:44.927524+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:26:44.927741+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:26:44.927804+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:26:44.928529+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:26:44.929807+00:00", "trade", 14.4197, 40.0]
["2026-09-23T18:26:45.258753+00:00", "trade", 14.41, 16.0]
["2026-09-23T18:26:45.268084+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:26:47.039973+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:47.664858+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:47.666298+00:00", "trade", 14.41, 200.0]
["2026-09-23T18:26:49.291724+00:00", "trade", 14.465, 48.0]
["2026-09-23T18:26:51.230291+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:51.230376+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:51.230467+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:26:51.231652+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:27:00.008894+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:01.608831+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:01.608856+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:02.359199+00:00", "trade", 14.4381, 15.0]
["2026-09-23T18:27:02.443657+00:00", "trade", 14.4381, 14.0]
["2026-09-23T18:27:07.794998+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:27:07.796282+00:00", "trade", 14.411, 48.0]
["2026-09-23T18:27:09.469705+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:27:14.078476+00:00", "trade", 14.4499, 57.0]
["2026-09-23T18:27:15.130583+00:00", "trade", 14.41, 8.0]
["2026-09-23T18:27:15.132129+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:15.132818+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:15.132927+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:15.133287+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:15.133564+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:15.133627+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:15.134288+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:17.877597+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:27:21.870569+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:21.870660+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:21.871776+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:27:26.697371+00:00", "trade", 14.425, 14.0]
["2026-09-23T18:27:26.697887+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:26.697972+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:26.698908+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.699507+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.699970+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.700192+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.700252+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.700893+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.701097+00:00", "trade", 14.41, 13.0]
["2026-09-23T18:27:26.701338+00:00", "trade", 14.41, 9.0]
["2026-09-23T18:27:30.008921+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:34.859784+00:00", "trade", 14.4639, 18.0]
["2026-09-23T18:27:37.797739+00:00", "trade", 14.4104, 21.0]
["2026-09-23T18:27:38.562063+00:00", "trade", 14.4, 18.0]
["2026-09-23T18:27:38.562063+00:00", "trade", 14.4, 82.0]
["2026-09-23T18:27:38.575234+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:38.576016+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:42.704735+00:00", "trade", 14.4084, 10.0]
["2026-09-23T18:27:46.437789+00:00", "trade", 14.4152, 500.0]
["2026-09-23T18:27:46.440555+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:27:46.440805+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:27:47.761751+00:00", "trade", 14.4299, 8.0]
["2026-09-23T18:27:47.762453+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:47.762538+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:27:47.763751+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:27:47.763841+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:27:52.754324+00:00", "trade", 14.4129, 41.0]
["2026-09-23T18:27:57.487032+00:00", "trade", 14.39, 900.0]
["2026-09-23T18:27:57.487341+00:00", "trade", 14.41, 12.0]
["2026-09-23T18:27:57.488316+00:00", "trade", 14.4002, 68.0]
["2026-09-23T18:27:57.488442+00:00", "trade", 14.39, 1600.0]
["2026-09-23T18:27:57.489711+00:00", "trade", 14.3906, 16.0]
["2026-09-23T18:27:57.489777+00:00", "trade", 14.3951, 60.0]
["2026-09-23T18:27:57.490745+00:00", "trade", 14.41, 33.0]
["2026-09-23T18:27:57.545548+00:00", "trade", 14.41, 176.0]
["2026-09-23T18:27:57.547322+00:00", "trade", 14.41, 28.0]
["2026-09-23T18:27:58.217846+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:28:00.008952+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:28:00.297443+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:28:00.297533+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:28:01.575765+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:28:02.711832+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:28:04.260846+00:00", "trade", 14.4245, 5.0]
["2026-09-23T18:28:05.677050+00:00", "trade", 14.4108, 8.0]
["2026-09-23T18:28:06.687718+00:00", "trade", 14.4299, 35.0]
["2026-09-23T18:28:08.805708+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:11.667926+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:28:11.670672+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:28:12.672978+00:00", "trade", 14.4, 15.0]
["2026-09-23T18:28:25.206326+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:28:26.558238+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:26.558243+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:28:30.008984+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:33.075647+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:28:33.078452+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:28:35.278788+00:00", "trade", 14.4, 655.0]
["2026-09-23T18:28:35.912393+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:36.067493+00:00", "trade", 14.4, 670.0]
["2026-09-23T18:28:36.068174+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:36.068254+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:36.069336+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:28:38.599101+00:00", "trade", 14.3904, 3.0]
["2026-09-23T18:28:38.601760+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:28:38.622987+00:00", "trade", 14.3904, 1.0]
["2026-09-23T18:28:39.541719+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:28:39.542230+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:39.542315+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:40.458315+00:00", "trade", 14.3978, 10.0]
["2026-09-23T18:28:42.301194+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:28:42.303088+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:28:43.005756+00:00", "trade", 14.3994, 29.0]
["2026-09-23T18:28:43.023976+00:00", "trade", 14.4, 88.0]
["2026-09-23T18:28:50.688207+00:00", "trade", 14.4, 14.0]
["2026-09-23T18:28:50.689945+00:00", "trade", 14.4, 4.0]
["2026-09-23T18:28:50.690008+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.690609+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.690979+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:28:50.691109+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.691328+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.691388+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.692393+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.697884+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.697944+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.698007+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.698651+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.698903+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.698960+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.699366+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.705158+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.705218+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.705284+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:50.706078+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:28:51.019501+00:00", "trade", 14.4, 18.0]
["2026-09-23T18:28:51.028357+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:51.028382+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:51.029119+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:28:51.039045+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039066+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039093+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039126+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039138+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039147+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039150+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039162+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039228+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039237+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039255+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039354+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.039381+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:28:51.070986+00:00", "trade", 14.4, 20.0]
["2026-09-23T18:28:51.141760+00:00", "trade", 14.4, 101.0]
["2026-09-23T18:28:51.141817+00:00", "trade", 14.4, 65.0]
["2026-09-23T18:28:53.087420+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:28:53.088292+00:00", "trade", 14.4, 8.0]
["2026-09-23T18:28:57.715042+00:00", "trade", 14.4, 20.0]
["2026-09-23T18:28:57.717520+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:28:57.795032+00:00", "trade", 14.39, 169.0]
["2026-09-23T18:28:57.795034+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:29:00.009020+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:29:00.023066+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:29:05.821970+00:00", "trade", 14.4, 400.0]
["2026-09-23T18:29:05.823119+00:00", "trade", 14.4, 400.0]
["2026-09-23T18:29:05.823410+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.824093+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.824345+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.824580+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.824806+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.825320+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.825560+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.825771+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.826273+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.826330+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.826977+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.827034+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.827238+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.828207+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.828264+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.829211+00:00", "trade", 14.4, 13.0]
["2026-09-23T18:29:05.838912+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:29:05.840912+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:29:05.842190+00:00", "trade", 14.3989, 41.0]
["2026-09-23T18:29:05.843423+00:00", "trade", 14.4, 1200.0]
["2026-09-23T18:29:05.849022+00:00", "trade", 14.39, 300.0]
["2026-09-23T18:29:05.849079+00:00", "trade", 14.39, 112.0]
["2026-09-23T18:29:05.849115+00:00", "trade", 14.39, 5.0]
["2026-09-23T18:29:05.849139+00:00", "trade", 14.39, 44.0]
["2026-09-23T18:29:05.852309+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:29:05.854685+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:29:05.854757+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:29:05.854760+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:29:05.854763+00:00", "trade", 14.39, 8.0]
["2026-09-23T18:29:05.854769+00:00", "trade", 14.39, 55.0]
["2026-09-23T18:29:05.854813+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:29:05.854903+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:29:05.854949+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:29:05.854952+00:00", "trade", 14.39, 1031.0]
["2026-09-23T18:29:05.854952+00:00", "trade", 14.39, 500.0]
["2026-09-23T18:29:05.854953+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:29:05.855019+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:29:05.855079+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:29:05.855249+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:29:05.856227+00:00", "trade", 14.3935, 55.0]
["2026-09-23T18:29:05.866524+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:29:05.866530+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:29:05.866581+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:29:05.867134+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:29:05.867612+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.867985+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.867994+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.867997+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868009+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:29:05.868051+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868063+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868069+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868090+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868154+00:00", "trade", 14.39, 20.0]
["2026-09-23T18:29:05.868178+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868271+00:00", "trade", 14.39, 15.0]
["2026-09-23T18:29:05.868361+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868412+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.868493+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:29:05.874192+00:00", "trade", 14.39, 40.0]
["2026-09-23T18:29:05.874255+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.874523+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.875479+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.875532+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:29:05.875858+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:29:05.876234+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.878336+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.879172+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.879259+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.879397+00:00", "trade", 14.38, 1400.0]
["2026-09-23T18:29:05.880324+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.880688+00:00", "trade", 14.3834, 56.0]
["2026-09-23T18:29:05.881259+00:00", "trade", 14.39, 1300.0]
["2026-09-23T18:29:05.883006+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.885198+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.885198+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.885200+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:29:05.885817+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.885818+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.885818+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:29:05.885818+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:29:05.885821+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:29:05.887120+00:00", "trade", 14.3852, 40.0]
["2026-09-23T18:29:05.891197+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:29:05.900381+00:00", "trade", 14.38, 15.0]
["2026-09-23T18:29:05.900477+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.900487+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.900542+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.904737+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.911057+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911072+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911075+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911077+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.911081+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911081+00:00", "trade", 14.37, 2.0]
["2026-09-23T18:29:05.911084+00:00", "trade", 14.37, 8.0]
["2026-09-23T18:29:05.911123+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911135+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911137+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:29:05.911142+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.911142+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:29:05.911145+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.911152+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.911217+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.911312+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.911453+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.911733+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.915171+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:29:05.915202+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.915232+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:29:05.916142+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916464+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916466+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916536+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916548+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916548+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916548+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916623+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:29:05.916623+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916746+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916908+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.916947+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.917166+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:29:05.917570+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.917588+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.917708+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.918027+00:00", "trade", 14.37, 25.0]
["2026-09-23T18:29:05.925713+00:00", "trade", 14.36, 400.0]
["2026-09-23T18:29:05.925932+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.925987+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:29:05.925997+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.926052+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:05.933045+00:00", "trade", 14.36, 3372.0]
["2026-09-23T18:29:05.934320+00:00", "trade", 14.3631, 83.0]
["2026-09-23T18:29:06.012402+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:06.012478+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:06.012698+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:06.012899+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:06.013179+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:08.029897+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:08.031131+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:29:09.809662+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:11.465040+00:00", "trade", 14.375, 150.0]
["2026-09-23T18:29:11.465552+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:11.465577+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:11.465647+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:11.466971+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:29:12.071853+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:12.071933+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:12.704529+00:00", "trade", 14.38, 1.0]
["2026-09-23T18:29:14.249913+00:00", "trade", 14.375, 100.0]
["2026-09-23T18:29:17.670630+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:29:19.110466+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:19.110561+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:19.111102+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:22.468493+00:00", "trade", 14.375, 6.0]
["2026-09-23T18:29:23.977136+00:00", "trade", 14.375, 200.0]
["2026-09-23T18:29:26.378839+00:00", "trade", 14.36, 41.0]
["2026-09-23T18:29:26.379185+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:29:26.379218+00:00", "trade", 14.375, 30.0]
["2026-09-23T18:29:26.490489+00:00", "trade", 14.3847, 35.0]
["2026-09-23T18:29:27.494481+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:27.495102+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:30.009062+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:29:32.470212+00:00", "trade", 14.36, 550.0]
["2026-09-23T18:29:32.995686+00:00", "trade", 14.3641, 10.0]
["2026-09-23T18:29:32.996047+00:00", "trade", 14.3641, 1.0]
["2026-09-23T18:29:40.814451+00:00", "trade", 14.375, 295.0]
["2026-09-23T18:29:42.072467+00:00", "trade", 14.381, 9.0]
["2026-09-23T18:29:55.327121+00:00", "trade", 14.3688, 1.0]
["2026-09-23T18:30:00.009098+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:06.309476+00:00", "trade", 14.36, 10.0]
["2026-09-23T18:30:06.309476+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:06.309501+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:06.309927+00:00", "trade", 14.375, 56.0]
["2026-09-23T18:30:11.675965+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:11.675967+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:30:11.675982+00:00", "trade", 14.36, 402.0]
["2026-09-23T18:30:11.675985+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:11.675990+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:11.675997+00:00", "trade", 14.375, 4.0]
["2026-09-23T18:30:11.676015+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:11.683042+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:14.415460+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:30:15.066615+00:00", "trade", 14.375, 6.0]
["2026-09-23T18:30:19.236201+00:00", "trade", 14.37, 10.0]
["2026-09-23T18:30:19.534931+00:00", "trade", 14.375, 3.0]
["2026-09-23T18:30:21.463135+00:00", "trade", 14.375, 1200.0]
["2026-09-23T18:30:21.464237+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:22.466298+00:00", "trade", 14.375, 1.0]
["2026-09-23T18:30:22.633086+00:00", "trade", 14.3775, 13.0]
["2026-09-23T18:30:24.049326+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:26.541469+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:28.017400+00:00", "trade", 14.375, 20.0]
["2026-09-23T18:30:30.009125+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:30:30.726496+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:30:30.726560+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:30:30.726630+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:30:30.726730+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:30:30.726951+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:30:30.769697+00:00", "trade", 14.36, 116.0]
["2026-09-23T18:30:30.769754+00:00", "trade", 14.36, 35.0]
["2026-09-23T18:30:30.770473+00:00", "trade", 14.36, 78.0]
["2026-09-23T18:30:30.771065+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:30:32.105387+00:00", "trade", 14.4234, 12.0]
["2026-09-23T18:30:33.005763+00:00", "trade", 14.3682, 49.0]
["2026-09-23T18:30:33.014511+00:00", "trade", 14.37, 43.0]
["2026-09-23T18:30:44.398061+00:00", "trade", 14.4235, 12.0]
["2026-09-23T18:30:45.138259+00:00", "trade", 14.37, 40.0]
["2026-09-23T18:30:49.820849+00:00", "trade", 14.37, 28.0]
["2026-09-23T18:30:53.754380+00:00", "trade", 14.3772, 1.0]
["2026-09-23T18:30:54.212570+00:00", "trade", 14.3772, 1.0]
["2026-09-23T18:30:54.484615+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:30:54.819725+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:30:56.608538+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:30:58.894060+00:00", "trade", 14.37, 10.0]
["2026-09-23T18:31:00.009161+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:31:00.054280+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:31:04.150200+00:00", "trade", 14.3634, 336.0]
["2026-09-23T18:31:05.219722+00:00", "trade", 14.37, 6.0]
["2026-09-23T18:31:05.817155+00:00", "trade", 14.4233, 13.0]
["2026-09-23T18:31:06.083765+00:00", "trade", 14.37, 20.0]
["2026-09-23T18:31:08.936958+00:00", "trade", 14.37, 67.0]
["2026-09-23T18:31:08.937021+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:31:08.937058+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:31:08.937073+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:31:08.937091+00:00", "trade", 14.37, 144.0]
["2026-09-23T18:31:08.937433+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:31:08.938594+00:00", "trade", 14.37, 200.0]
["2026-09-23T18:31:08.940200+00:00", "trade", 14.37, 63.0]
["2026-09-23T18:31:08.940200+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:08.940203+00:00", "trade", 14.38, 57.0]
["2026-09-23T18:31:08.940362+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940375+00:00", "trade", 14.38, 400.0]
["2026-09-23T18:31:08.940377+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940462+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940492+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:08.940510+00:00", "trade", 14.38, 20.0]
["2026-09-23T18:31:08.940512+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940513+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:31:08.940527+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940532+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940537+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940542+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940557+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940572+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:31:08.940572+00:00", "quote", 14.37, 14.38]
["2026-09-23T18:31:08.940577+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:31:08.940677+00:00", "quote", 14.37, 14.43]
["2026-09-23T18:31:08.940690+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:08.940712+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:31:08.940714+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:31:08.940729+00:00", "trade", 14.39, 20.0]
["2026-09-23T18:31:08.940735+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:31:08.940847+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:31:08.940877+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:08.940904+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:08.940946+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:08.941261+00:00", "trade", 14.4, 40.0]
["2026-09-23T18:31:08.941449+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.941484+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:31:08.941504+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.941530+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:31:08.941690+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.941730+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:31:08.941850+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.942211+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:31:08.942291+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.942692+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:31:08.942772+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.943248+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:31:08.943334+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:08.950021+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:31:08.953985+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:31:08.954003+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:31:08.958309+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:31:09.050714+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.051200+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.051781+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.235721+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:31:09.709149+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.709179+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.709620+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.709645+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.709895+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.709993+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.710138+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.710341+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.710673+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.710874+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.710929+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.711384+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.711580+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.711768+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:09.711771+00:00", "trade", 14.41, 6.0]
["2026-09-23T18:31:09.711798+00:00", "trade", 14.41, 300.0]
["2026-09-23T18:31:09.711816+00:00", "trade", 14.41, 300.0]
["2026-09-23T18:31:09.711852+00:00", "trade", 14.41, 40.0]
["2026-09-23T18:31:09.711855+00:00", "trade", 14.41, 6.0]
["2026-09-23T18:31:09.711855+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:31:09.711870+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:31:09.711880+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:31:09.711888+00:00", "trade", 14.41, 94.0]
["2026-09-23T18:31:09.711888+00:00", "trade", 14.41, 206.0]
["2026-09-23T18:31:09.711900+00:00", "trade", 14.41, 150.0]
["2026-09-23T18:31:09.711900+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:31:09.711912+00:00", "trade", 14.41, 294.0]
["2026-09-23T18:31:09.711921+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:31:09.712011+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:31:09.712029+00:00", "trade", 14.415, 300.0]
["2026-09-23T18:31:09.712035+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:31:09.712044+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:31:09.712054+00:00", "trade", 14.41, 25.0]
["2026-09-23T18:31:09.712186+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:31:09.712221+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:31:09.712222+00:00", "trade", 14.415, 75.0]
["2026-09-23T18:31:09.712251+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:31:09.712662+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:31:09.712662+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:31:09.712742+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:31:09.712807+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.712863+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:31:09.712863+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.712938+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:31:09.712968+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:31:09.712983+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.713063+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:31:09.713233+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:31:09.713334+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:09.713584+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.713860+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:09.713945+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.717413+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.717664+00:00", "quote", 14.4, 14.48]
["2026-09-23T18:31:09.718160+00:00", "quote", 14.4, 14.48]
["2026-09-23T18:31:09.819666+00:00", "quote", 14.4, 14.48]
["2026-09-23T18:31:09.819707+00:00", "quote", 14.4, 14.48]
["2026-09-23T18:31:09.932810+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.932875+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:09.932875+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:10.034292+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:10.631233+00:00", "trade", 14.435, 6.0]
["2026-09-23T18:31:11.012879+00:00", "trade", 14.435, 10.0]
["2026-09-23T18:31:14.670274+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:15.868526+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:16.040145+00:00", "trade", 14.3858, 56.0]
["2026-09-23T18:31:16.040214+00:00", "quote", 14.4, 14.47]
["2026-09-23T18:31:16.982793+00:00", "trade", 14.43, 10.0]
["2026-09-23T18:31:16.982885+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:16.982945+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:16.982960+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:16.984062+00:00", "trade", 14.4, 1.0]
["2026-09-23T18:31:17.088712+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:17.699940+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:31:20.026142+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:20.026217+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:22.012898+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:31:23.840031+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.840537+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:23.840613+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:23.938217+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:23.968740+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.968761+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.968773+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.968818+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.968824+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.968857+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.968866+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.968929+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.968993+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.969047+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.969344+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.969417+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.969420+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.969555+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.969579+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:31:23.969735+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.969738+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:31:23.970159+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.970478+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.971455+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.971648+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.972415+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.972622+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.977918+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.978062+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.980883+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:23.984558+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.013137+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.015236+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.023473+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.038277+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:24.038286+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.038342+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:24.038352+00:00", "trade", 14.43, 33.0]
["2026-09-23T18:31:24.038437+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.038500+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:24.039020+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:24.049374+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:24.065182+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:24.065348+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:24.076628+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:24.076679+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:24.077370+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:25.016496+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.016676+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.017113+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:25.017356+00:00", "trade", 14.435, 75.0]
["2026-09-23T18:31:25.017545+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.017740+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:25.017744+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.017837+00:00", "trade", 14.435, 25.0]
["2026-09-23T18:31:25.018042+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.018171+00:00", "trade", 14.435, 75.0]
["2026-09-23T18:31:25.018369+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.018478+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.018619+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.019076+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.019215+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.019473+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.023391+00:00", "trade", 14.435, 65.0]
["2026-09-23T18:31:25.023533+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.026390+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.032680+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.062409+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.063107+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:25.734589+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:26.314645+00:00", "trade", 14.435, 4.0]
["2026-09-23T18:31:26.554211+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:27.054726+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:27.108584+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:27.108609+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:27.109832+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:30.009192+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:31:30.641108+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:30.733864+00:00", "trade", 14.435, 30.0]
["2026-09-23T18:31:33.212898+00:00", "trade", 14.435, 250.0]
["2026-09-23T18:31:33.537312+00:00", "trade", 14.422, 68.0]
["2026-09-23T18:31:33.537330+00:00", "trade", 14.422, 1.0]
["2026-09-23T18:31:34.849114+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:31:35.029022+00:00", "trade", 14.435, 10.0]
["2026-09-23T18:31:35.282339+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:31:35.282344+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.282354+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:31:35.282394+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:31:35.282407+00:00", "trade", 14.42, 8.0]
["2026-09-23T18:31:35.282407+00:00", "trade", 14.42, 92.0]
["2026-09-23T18:31:35.282430+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.282430+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.282480+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.282780+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:31:35.282800+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:31:35.283176+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:31:35.283412+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:31:35.284320+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:31:35.288644+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:31:35.288649+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:31:35.288695+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:31:35.288698+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:31:35.288704+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.288724+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.288740+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.288741+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:31:35.288743+00:00", "trade", 14.41, 89.0]
["2026-09-23T18:31:35.288755+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.288770+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.289251+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.294538+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:35.294568+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:35.303463+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:35.327578+00:00", "trade", 14.41, 80.0]
["2026-09-23T18:31:35.348243+00:00", "trade", 14.42, 70.0]
["2026-09-23T18:31:35.348480+00:00", "trade", 14.41, 180.0]
["2026-09-23T18:31:35.366580+00:00", "trade", 14.42, 70.0]
["2026-09-23T18:31:37.370862+00:00", "trade", 14.425, 14.0]
["2026-09-23T18:31:37.372236+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:31:37.372873+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:31:37.373295+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:31:37.373529+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:31:37.373592+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:31:37.374224+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:31:37.374284+00:00", "trade", 14.425, 8.0]
["2026-09-23T18:31:38.763309+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:39.066935+00:00", "trade", 14.425, 20.0]
["2026-09-23T18:31:39.466443+00:00", "trade", 14.425, 12.0]
["2026-09-23T18:31:41.562310+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:41.562776+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:43.762489+00:00", "trade", 14.425, 10.0]
["2026-09-23T18:31:44.065194+00:00", "trade", 14.42, 40.0]
["2026-09-23T18:31:44.910584+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:46.350006+00:00", "trade", 14.425, 10.0]
["2026-09-23T18:31:48.290587+00:00", "trade", 14.425, 5.0]
["2026-09-23T18:31:48.760757+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:31:51.568296+00:00", "trade", 14.425, 20.0]
["2026-09-23T18:31:52.720084+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:31:52.720667+00:00", "trade", 14.41, 71.0]
["2026-09-23T18:31:52.720667+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:31:53.613796+00:00", "trade", 14.425, 1.0]
["2026-09-23T18:31:54.724666+00:00", "trade", 14.425, 10.0]
["2026-09-23T18:31:58.794478+00:00", "trade", 14.425, 10.0]
["2026-09-23T18:32:00.009224+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:00.160264+00:00", "trade", 14.3938, 21.0]
["2026-09-23T18:32:00.778833+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:00.778893+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:00.779409+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:02.720551+00:00", "trade", 14.425, 250.0]
["2026-09-23T18:32:02.720683+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:02.747402+00:00", "trade", 14.4112, 45.0]
["2026-09-23T18:32:02.852646+00:00", "trade", 14.41, 2.0]
["2026-09-23T18:32:02.852667+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:32:02.852677+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:32:02.852679+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:32:02.852731+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:32:02.852757+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:02.852842+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:32:02.852926+00:00", "trade", 14.41, 640.0]
["2026-09-23T18:32:02.852927+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:32:02.852942+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.852947+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.852947+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.852952+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.852952+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.852957+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.852972+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.853263+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:32:02.853333+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:32:02.853549+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:32:02.853614+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:02.853649+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:02.853679+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:02.853934+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.854295+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:32:02.854536+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.854576+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:32:02.854776+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.855283+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:32:02.855734+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:32:02.855774+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.855846+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:32:02.856255+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.856516+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:32:02.856691+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.856736+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.858260+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.858265+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.859602+00:00", "trade", 14.41, 4.0]
["2026-09-23T18:32:02.860916+00:00", "trade", 14.41, 700.0]
["2026-09-23T18:32:02.897387+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:32:02.953090+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:02.953316+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:03.058275+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:03.332127+00:00", "trade", 14.4, 20.0]
["2026-09-23T18:32:05.699662+00:00", "trade", 14.4, 400.0]
["2026-09-23T18:32:06.034752+00:00", "trade", 14.3947, 17.0]
["2026-09-23T18:32:09.013327+00:00", "trade", 14.4, 20.0]
["2026-09-23T18:32:09.125229+00:00", "trade", 14.39, 134.0]
["2026-09-23T18:32:09.125428+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:32:11.828344+00:00", "trade", 14.4, 51.0]
["2026-09-23T18:32:12.016034+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:15.696699+00:00", "trade", 14.4, 20.0]
["2026-09-23T18:32:16.274739+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:32:18.608586+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:32:18.608691+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:18.608762+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:18.710859+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:19.108128+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:19.108158+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:19.711933+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:20.012498+00:00", "trade", 14.405, 10.0]
["2026-09-23T18:32:20.532644+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:20.532754+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:20.637257+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:21.141531+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:21.142220+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:32:21.142222+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:32:21.142223+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:32:21.142293+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.142353+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.142403+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.142819+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.142825+00:00", "trade", 14.39, 390.0]
["2026-09-23T18:32:21.142894+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.142964+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.144103+00:00", "trade", 14.3909, 45.0]
["2026-09-23T18:32:21.148241+00:00", "trade", 14.39, 10.0]
["2026-09-23T18:32:21.410289+00:00", "trade", 14.39, 200.0]
["2026-09-23T18:32:21.413768+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.424328+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.424909+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.425223+00:00", "trade", 14.39, 300.0]
["2026-09-23T18:32:21.425277+00:00", "trade", 14.39, 500.0]
["2026-09-23T18:32:21.425316+00:00", "trade", 14.39, 120.0]
["2026-09-23T18:32:21.425851+00:00", "trade", 14.39, 300.0]
["2026-09-23T18:32:21.426373+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.426552+00:00", "trade", 14.39, 51.0]
["2026-09-23T18:32:21.428044+00:00", "trade", 14.39, 30.0]
["2026-09-23T18:32:21.428134+00:00", "trade", 14.4, 70.0]
["2026-09-23T18:32:21.428140+00:00", "trade", 14.4, 120.0]
["2026-09-23T18:32:21.428146+00:00", "trade", 14.4, 60.0]
["2026-09-23T18:32:21.428149+00:00", "trade", 14.4, 90.0]
["2026-09-23T18:32:21.428729+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:32:21.429049+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:32:21.429433+00:00", "trade", 14.3943, 40.0]
["2026-09-23T18:32:21.492971+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:32:21.493036+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:32:21.493422+00:00", "trade", 14.41, 61.0]
["2026-09-23T18:32:21.493425+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:32:21.493502+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:32:21.493517+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:21.493521+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:32:21.493537+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:21.493547+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:32:21.493577+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:32:21.493587+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:32:21.493861+00:00", "trade", 14.42, 920.0]
["2026-09-23T18:32:21.493863+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.497777+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.504423+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.602165+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.602627+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.602872+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.603238+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.603549+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.692976+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.693036+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.693046+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.715896+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.722757+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.769463+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:32:21.798176+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.798657+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:21.798853+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.799259+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.799359+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.799865+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:21.814582+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:32:21.900434+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:22.429417+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:32:22.429736+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:32:22.432055+00:00", "trade", 14.415, 50.0]
["2026-09-23T18:32:22.432497+00:00", "trade", 14.42, 25.0]
["2026-09-23T18:32:22.784570+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:22.784651+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:22.784651+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:22.784656+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:22.785573+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:22.884558+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:22.884924+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:22.884979+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:22.884984+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:22.885590+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:22.994078+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:22.994133+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.099975+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.100160+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.100797+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:23.203937+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:23.784933+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.784998+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.784998+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.785003+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.785775+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.786181+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.786777+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.786897+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.787855+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.892198+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:23.892669+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.892739+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.892744+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.893010+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.893571+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.894493+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.998856+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:23.998901+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:23.999022+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:23.999849+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:24.000886+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:24.884581+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:24.884641+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:24.984539+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:24.984905+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:24.984970+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:24.984970+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:24.985256+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:24.985727+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:25.088040+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:25.088095+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:25.088120+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:25.088230+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:25.089558+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:25.984601+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:25.984656+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:25.984661+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:26.061223+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:26.084538+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:26.084708+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:26.084894+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.084949+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.084959+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.084959+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.085255+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.085365+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.188600+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:26.188650+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:26.188766+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:26.190079+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:27.073990+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:27.074050+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:27.074060+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:27.074997+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:27.164003+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:27.164169+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:27.164374+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:27.164429+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:27.164434+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:27.164439+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:27.164710+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:27.269685+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:27.269735+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:27.269855+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:27.271228+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:28.109420+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:28.164075+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:28.164141+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:28.173979+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:28.174324+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:28.174380+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:28.174385+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:28.183947+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:28.270699+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:28.270749+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:28.271360+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:28.304365+00:00", "trade", 14.4093, 30.0]
["2026-09-23T18:32:29.253349+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:29.253409+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:29.253720+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:29.254356+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:29.263247+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:29.263603+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:29.263653+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:29.263658+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:29.354414+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:29.434947+00:00", "trade", 14.41, 15.0]
["2026-09-23T18:32:29.608488+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:29.653329+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:29.653931+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:32:29.653931+00:00", "trade", 14.41, 98.0]
["2026-09-23T18:32:29.653931+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:29.654587+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:32:29.655610+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:32:29.753392+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:29.753457+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:29.853355+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:30.009256+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:31.053322+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:31.053377+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:32.810633+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:32.810728+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:34.578675+00:00", "trade", 14.415, 21.0]
["2026-09-23T18:32:35.810833+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:35.811189+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:35.811249+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:36.883903+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:36.883998+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:41.108699+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:41.184499+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:41.184559+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:41.187330+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:32:41.188729+00:00", "trade", 14.425, 25.0]
["2026-09-23T18:32:41.607910+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:41.608351+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:32:41.608722+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:41.608777+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:45.477672+00:00", "trade", 14.41, 95.0]
["2026-09-23T18:32:45.477862+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:45.478268+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:32:45.484468+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:45.484528+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:45.499488+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:32:45.553349+00:00", "trade", 14.4237, 2.0]
["2026-09-23T18:32:45.584059+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:32:55.112320+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:32:55.529089+00:00", "trade", 14.415, 3.0]
["2026-09-23T18:32:58.021854+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:32:58.021934+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:58.021999+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:32:58.084131+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:58.084197+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:58.084197+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:58.128256+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:58.128900+00:00", "trade", 14.44, 77.0]
["2026-09-23T18:32:58.128903+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:58.128958+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:32:58.128963+00:00", "trade", 14.44, 323.0]
["2026-09-23T18:32:58.128963+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:32:58.128973+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:32:58.129013+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:32:58.129079+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:32:58.129103+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:32:58.129108+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:32:58.129152+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:32:58.129153+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:32:58.129178+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.129239+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.129259+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.129706+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:32:58.133118+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.137609+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.137649+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.142014+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.157546+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:32:58.157585+00:00", "trade", 14.44, 2.0]
["2026-09-23T18:32:58.158067+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:32:58.214387+00:00", "trade", 14.44, 160.0]
["2026-09-23T18:33:00.009282+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:33:00.152537+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:33:01.608542+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:33:04.855330+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:33:04.860364+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:33:04.860365+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:33:04.860681+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:33:04.860683+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:33:04.860736+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:33:04.860797+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:33:04.860947+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.861132+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.861353+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:33:04.861474+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:33:04.861477+00:00", "trade", 14.46, 9.0]
["2026-09-23T18:33:04.861477+00:00", "trade", 14.46, 3.0]
["2026-09-23T18:33:04.861568+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.861704+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.861706+00:00", "trade", 14.46, 8.0]
["2026-09-23T18:33:04.861706+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:33:04.861709+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:33:04.861729+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.861754+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:33:04.861969+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.861969+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.863503+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:04.867132+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.867362+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.867648+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.867688+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.867728+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.868089+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.868209+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.868306+00:00", "trade", 14.47, 20.0]
["2026-09-23T18:33:04.868610+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.868712+00:00", "trade", 14.47, 6.0]
["2026-09-23T18:33:04.868811+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.868851+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.868971+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.869171+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.869227+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.869292+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.869412+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.869838+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.869838+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.870207+00:00", "trade", 14.47, 64.0]
["2026-09-23T18:33:04.870329+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:04.870334+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:04.873373+00:00", "trade", 14.47, 6.0]
["2026-09-23T18:33:04.977664+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:05.374078+00:00", "trade", 14.47, 70.0]
["2026-09-23T18:33:05.374537+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:05.381318+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:05.381324+00:00", "quote", 14.44, 14.5]
["2026-09-23T18:33:05.381374+00:00", "quote", 14.4, 14.5]
["2026-09-23T18:33:05.390221+00:00", "trade", 14.45, 30.0]
["2026-09-23T18:33:05.480359+00:00", "quote", 14.4, 14.5]
["2026-09-23T18:33:05.684745+00:00", "quote", 14.4, 14.5]
["2026-09-23T18:33:05.860417+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:05.860477+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:05.860487+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:05.960966+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:11.892533+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:12.232064+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:12.336568+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:16.445473+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.771650+00:00", "trade", 14.445, 3000.0]
["2026-09-23T18:33:18.771787+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.772689+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.772931+00:00", "trade", 14.445, 123.0]
["2026-09-23T18:33:18.772969+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.773130+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.773170+00:00", "quote", 14.38, 14.49]
["2026-09-23T18:33:18.773170+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:18.773290+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:18.773410+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.773491+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.773606+00:00", "quote", 14.38, 14.49]
["2026-09-23T18:33:18.773606+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.773731+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:18.773877+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.774408+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.774488+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.774849+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.774889+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.774929+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.774949+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.775345+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.775410+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.775811+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.775876+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.776292+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.776332+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.776332+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.776367+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.776738+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.776803+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.777209+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.777290+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.777651+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.777691+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.777731+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.777751+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.778132+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.778172+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.778638+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.778638+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.779084+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.779084+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.970634+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.971115+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.971155+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.971551+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:18.971596+00:00", "quote", 14.38, 14.49]
["2026-09-23T18:33:19.105730+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:19.105795+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:19.676878+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:19.677303+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:19.677674+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:19.677730+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:19.708342+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:19.709505+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:19.709595+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:19.760917+00:00", "trade", 14.4189, 71.0]
["2026-09-23T18:33:19.909535+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:19.909596+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:19.910538+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:20.009518+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:20.410666+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:20.411082+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:20.411142+00:00", "quote", 14.38, 14.49]
["2026-09-23T18:33:21.019518+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.019584+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.020536+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.020541+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.109512+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.110530+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.602779+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.603772+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:21.659665+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:21.659720+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:21.660642+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:21.660667+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:22.059630+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:22.059996+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.060066+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.060597+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.060953+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.060998+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.159603+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.160590+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492028+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492083+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:22.492138+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:22.492218+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:22.492459+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492609+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492659+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:22.492659+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492704+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:22.492775+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492895+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.492970+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.493060+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:22.493416+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:22.493456+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:25.108155+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:25.108280+00:00", "quote", 14.39, 14.49]
["2026-09-23T18:33:25.159653+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:25.159713+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:25.160635+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:25.259630+00:00", "quote", 14.4, 14.49]
["2026-09-23T18:33:25.359623+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:25.359683+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:25.360665+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:25.459595+00:00", "quote", 14.41, 14.49]
["2026-09-23T18:33:25.559643+00:00", "quote", 14.42, 14.49]
["2026-09-23T18:33:25.559703+00:00", "quote", 14.42, 14.49]
["2026-09-23T18:33:25.561152+00:00", "quote", 14.42, 14.49]
["2026-09-23T18:33:25.659601+00:00", "quote", 14.42, 14.49]
["2026-09-23T18:33:25.759633+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.759704+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.760009+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.762078+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:33:25.767022+00:00", "trade", 14.46, 16.0]
["2026-09-23T18:33:25.859611+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.860298+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.873805+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.874837+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.959654+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:25.959714+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:25.960581+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:33:25.960631+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:25.962064+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:26.142438+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:26.142538+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:26.143085+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:26.143205+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:26.143526+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:29.158846+00:00", "trade", 14.4432, 16.0]
["2026-09-23T18:33:30.009318+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:30.139608+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:30.139693+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:30.876063+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:31.692421+00:00", "trade", 14.4824, 250.0]
["2026-09-23T18:33:32.285797+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:33:32.313598+00:00", "trade", 14.46, 70.0]
["2026-09-23T18:33:33.608096+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:33.608121+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:38.013263+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:33:39.763574+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763594+00:00", "quote", 14.43, 14.49]
["2026-09-23T18:33:39.763609+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763614+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763625+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763636+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:33:39.763640+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763660+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763665+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763710+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.763810+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:39.764652+00:00", "trade", 14.44, 5994.0]
["2026-09-23T18:33:39.765942+00:00", "trade", 14.4419, 266.0]
["2026-09-23T18:33:39.766008+00:00", "trade", 14.443, 73.0]
["2026-09-23T18:33:45.101904+00:00", "trade", 14.4669, 30.0]
["2026-09-23T18:33:46.694098+00:00", "trade", 14.455, 1.0]
["2026-09-23T18:33:46.695142+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:47.020656+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:48.620028+00:00", "trade", 14.455, 12.0]
["2026-09-23T18:33:49.227215+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:49.228687+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:33:49.229210+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:49.230046+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:33:49.230187+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:33:49.230584+00:00", "trade", 14.455, 88.0]
["2026-09-23T18:33:49.231294+00:00", "trade", 14.455, 12.0]
["2026-09-23T18:33:51.601016+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:53.434310+00:00", "trade", 14.455, 4.0]
["2026-09-23T18:33:56.338460+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:56.338926+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:56.338981+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:33:57.664064+00:00", "trade", 14.455, 99.0]
["2026-09-23T18:33:58.670703+00:00", "trade", 14.4431, 14.0]
["2026-09-23T18:33:59.039349+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:59.039409+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:59.039414+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:33:59.107877+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:00.009340+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:01.063244+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:01.063730+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:01.063795+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:01.313937+00:00", "trade", 14.46, 7.0]
["2026-09-23T18:34:01.780634+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:34:01.825227+00:00", "trade", 14.46, 2.0]
["2026-09-23T18:34:03.881151+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:04.006668+00:00", "trade", 14.48, 40.0]
["2026-09-23T18:34:04.023517+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:05.040038+00:00", "trade", 14.46, 88.0]
["2026-09-23T18:34:05.040041+00:00", "trade", 14.46, 12.0]
["2026-09-23T18:34:05.040044+00:00", "trade", 14.46, 138.0]
["2026-09-23T18:34:05.040393+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:34:05.040651+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:05.040681+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:05.041358+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:05.041488+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:05.103135+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:05.103200+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:34:05.103456+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103498+00:00", "trade", 14.46, 141.0]
["2026-09-23T18:34:05.103498+00:00", "trade", 14.46, 75.0]
["2026-09-23T18:34:05.103510+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103519+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103558+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103594+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103627+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103663+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103693+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103717+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103723+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103741+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103744+00:00", "trade", 14.46, 275.0]
["2026-09-23T18:34:05.103759+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103783+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103810+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103819+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.103822+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.104153+00:00", "trade", 14.46, 13.0]
["2026-09-23T18:34:05.104301+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:05.105022+00:00", "trade", 14.46, 13.0]
["2026-09-23T18:34:05.105287+00:00", "trade", 14.46, 13.0]
["2026-09-23T18:34:05.798368+00:00", "trade", 14.4745, 4.0]
["2026-09-23T18:34:05.798741+00:00", "trade", 14.4745, 1.0]
["2026-09-23T18:34:07.169100+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:08.578385+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:34:13.291191+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:34:14.341215+00:00", "trade", 14.45, 10.0]
["2026-09-23T18:34:14.341215+00:00", "trade", 14.44, 33.0]
["2026-09-23T18:34:14.341290+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.341350+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.342568+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.343846+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:14.344712+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:34:14.345329+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.345359+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.451707+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.605989+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.606048+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:34:14.606049+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.613061+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.613111+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.613146+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.714632+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:14.945466+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:15.608441+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:15.841793+00:00", "trade", 14.46, 56.0]
["2026-09-23T18:34:18.928656+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:34:21.220493+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:23.537490+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:34:25.915039+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:34:30.009366+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:31.477478+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:34:32.063493+00:00", "trade", 14.447, 14.0]
["2026-09-23T18:34:35.110743+00:00", "trade", 14.457, 39.0]
["2026-09-23T18:34:35.110833+00:00", "trade", 14.457, 7.0]
["2026-09-23T18:34:35.154698+00:00", "trade", 14.457, 2.0]
["2026-09-23T18:34:38.557348+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:34:39.182828+00:00", "trade", 14.4799, 1000.0]
["2026-09-23T18:34:39.184106+00:00", "trade", 14.4799, 41.0]
["2026-09-23T18:34:39.511337+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:39.511833+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:39.513200+00:00", "trade", 14.46, 800.0]
["2026-09-23T18:34:39.815986+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:40.277541+00:00", "trade", 14.4514, 81.0]
["2026-09-23T18:34:40.278858+00:00", "trade", 14.4593, 40.0]
["2026-09-23T18:34:41.543493+00:00", "trade", 14.46, 250.0]
["2026-09-23T18:34:43.842836+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:43.842901+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:46.121804+00:00", "trade", 14.46, 40.0]
["2026-09-23T18:34:46.123064+00:00", "trade", 14.46, 33.0]
["2026-09-23T18:34:48.462796+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:48.463071+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:34:48.463457+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:55.598264+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:34:55.599524+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:34:57.427025+00:00", "trade", 14.4608, 75.0]
["2026-09-23T18:35:00.009392+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:35:02.317938+00:00", "trade", 14.48, 400.0]
["2026-09-23T18:35:02.317938+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:35:02.317962+00:00", "trade", 14.48, 64.0]
["2026-09-23T18:35:02.317965+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:35:02.317968+00:00", "trade", 14.48, 4.0]
["2026-09-23T18:35:02.317968+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:35:02.317974+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:35:02.317974+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:35:02.317978+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:35:02.317980+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:35:02.317983+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:35:02.317993+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:35:02.318038+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:35:02.318215+00:00", "trade", 14.47, 84.0]
["2026-09-23T18:35:02.318224+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:35:02.318464+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.318585+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:35:02.318585+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.318675+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.353669+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:35:02.358471+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:35:02.369805+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:35:02.518299+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.828912+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.828937+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.828963+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.828985+00:00", "trade", 14.49, 10.0]
["2026-09-23T18:35:02.828998+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.829008+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.829053+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.829118+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.829133+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.829138+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:35:02.829138+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.829138+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:35:02.829138+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.829183+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.829246+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:02.829293+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.829338+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.829360+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:02.829397+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:02.829404+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:02.829489+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:02.829739+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:35:02.829745+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:02.829754+00:00", "quote", 14.47, 14.51]
["2026-09-23T18:35:02.829905+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:02.830025+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830135+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830443+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:35:02.830446+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830692+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830697+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830707+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830722+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.830782+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.842660+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.906843+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:02.922377+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:35:02.964123+00:00", "trade", 14.49, 11.0]
["2026-09-23T18:35:02.964126+00:00", "trade", 14.49, 89.0]
["2026-09-23T18:35:03.051662+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.051664+00:00", "trade", 14.5, 233.0]
["2026-09-23T18:35:03.051732+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:03.051733+00:00", "trade", 14.5, 167.0]
["2026-09-23T18:35:03.051737+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:03.052028+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:03.052053+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.052093+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.052569+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.053887+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.055245+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.055290+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.056193+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:03.268041+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:04.565199+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.069194+00:00", "trade", 14.5, 27.0]
["2026-09-23T18:35:05.069203+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:05.069227+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.069252+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.069258+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:35:05.069262+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.069267+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.069324+00:00", "trade", 14.5, 125.0]
["2026-09-23T18:35:05.069327+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:05.069351+00:00", "trade", 14.5, 13.0]
["2026-09-23T18:35:05.069366+00:00", "trade", 14.5, 13.0]
["2026-09-23T18:35:05.069429+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:05.069439+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:05.069612+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:05.069676+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:05.069878+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:05.069933+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.070079+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:05.237087+00:00", "trade", 14.49, 11.0]
["2026-09-23T18:35:05.237090+00:00", "trade", 14.49, 7.0]
["2026-09-23T18:35:05.237090+00:00", "trade", 14.49, 82.0]
["2026-09-23T18:35:05.433694+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:35:06.232873+00:00", "trade", 14.5, 2.0]
["2026-09-23T18:35:06.480794+00:00", "trade", 14.49, 7.0]
["2026-09-23T18:35:06.502945+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:35:07.418663+00:00", "trade", 14.49, 3.0]
["2026-09-23T18:35:08.459779+00:00", "trade", 14.49, 2.0]
["2026-09-23T18:35:11.428785+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:11.428835+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:12.360500+00:00", "trade", 14.4975, 75.0]
["2026-09-23T18:35:12.973577+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:13.174546+00:00", "trade", 14.48, 75.0]
["2026-09-23T18:35:15.988111+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:15.988206+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:15.988256+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:17.861879+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:18.288076+00:00", "trade", 14.4974, 1.0]
["2026-09-23T18:35:18.609075+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:18.609917+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:18.610243+00:00", "trade", 14.5, 67.0]
["2026-09-23T18:35:18.610315+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:35:18.610322+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:35:18.610322+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:35:18.610367+00:00", "trade", 14.5, 20.0]
["2026-09-23T18:35:18.610367+00:00", "trade", 14.5, 40.0]
["2026-09-23T18:35:18.610373+00:00", "trade", 14.5, 33.0]
["2026-09-23T18:35:18.610398+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:35:18.610430+00:00", "trade", 14.5, 60.0]
["2026-09-23T18:35:18.610440+00:00", "trade", 14.5, 52.0]
["2026-09-23T18:35:18.610448+00:00", "trade", 14.5, 144.0]
["2026-09-23T18:35:18.610448+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:35:18.610463+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:18.610518+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:18.610520+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:18.610794+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:35:18.610827+00:00", "trade", 14.5, 5.0]
["2026-09-23T18:35:18.610830+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:35:18.610833+00:00", "trade", 14.5, 10.0]
["2026-09-23T18:35:18.610949+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:18.611082+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:18.611119+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:35:18.611200+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:18.611317+00:00", "trade", 14.5, 12.0]
["2026-09-23T18:35:18.612108+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:18.614724+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:18.618299+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:19.302758+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:22.165911+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.165972+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166008+00:00", "quote", 14.48, 14.51]
["2026-09-23T18:35:22.166035+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166044+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166071+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166107+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166113+00:00", "trade", 14.5, 129.0]
["2026-09-23T18:35:22.166113+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.166293+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166501+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.166690+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.167066+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.167096+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.167442+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.167695+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.167818+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.174229+00:00", "trade", 14.5, 90.0]
["2026-09-23T18:35:22.174244+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.174283+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.174344+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:35:22.174410+00:00", "trade", 14.5, 10.0]
["2026-09-23T18:35:22.174539+00:00", "trade", 14.5, 87.0]
["2026-09-23T18:35:22.174816+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.181565+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:35:22.181590+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.181622+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:35:22.181622+00:00", "trade", 14.51, 1550.0]
["2026-09-23T18:35:22.181625+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:35:22.181627+00:00", "trade", 14.51, 2.0]
["2026-09-23T18:35:22.181648+00:00", "trade", 14.5, 135.0]
["2026-09-23T18:35:22.181654+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.181654+00:00", "trade", 14.5, 15.0]
["2026-09-23T18:35:22.181921+00:00", "quote", 14.5, 14.53]
["2026-09-23T18:35:22.181966+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.181982+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:35:22.181986+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.181988+00:00", "trade", 14.51, 124.0]
["2026-09-23T18:35:22.182015+00:00", "trade", 14.51, 3.0]
["2026-09-23T18:35:22.182015+00:00", "trade", 14.51, 6.0]
["2026-09-23T18:35:22.182016+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182016+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182016+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182018+00:00", "trade", 14.51, 4.0]
["2026-09-23T18:35:22.182021+00:00", "trade", 14.51, 124.0]
["2026-09-23T18:35:22.182046+00:00", "trade", 14.51, 11.0]
["2026-09-23T18:35:22.182046+00:00", "trade", 14.51, 15.0]
["2026-09-23T18:35:22.182046+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182048+00:00", "trade", 14.51, 84.0]
["2026-09-23T18:35:22.182076+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182105+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:35:22.182249+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.182256+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.182256+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182322+00:00", "trade", 14.5, 124.0]
["2026-09-23T18:35:22.182376+00:00", "trade", 14.51, 3.0]
["2026-09-23T18:35:22.182377+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:35:22.182379+00:00", "trade", 14.51, 200.0]
["2026-09-23T18:35:22.182379+00:00", "trade", 14.51, 100.0]
["2026-09-23T18:35:22.182442+00:00", "trade", 14.5, 76.0]
["2026-09-23T18:35:22.182971+00:00", "trade", 14.525, 6.0]
["2026-09-23T18:35:22.182986+00:00", "trade", 14.52, 4.0]
["2026-09-23T18:35:22.183326+00:00", "trade", 14.525, 10.0]
["2026-09-23T18:35:22.183350+00:00", "trade", 14.51, 400.0]
["2026-09-23T18:35:22.183726+00:00", "trade", 14.51, 288.0]
["2026-09-23T18:35:22.188597+00:00", "trade", 14.52, 4.0]
["2026-09-23T18:35:22.189160+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.193153+00:00", "trade", 14.52, 4.0]
["2026-09-23T18:35:22.206319+00:00", "trade", 14.52, 3.0]
["2026-09-23T18:35:22.206454+00:00", "trade", 14.51, 40.0]
["2026-09-23T18:35:22.206715+00:00", "trade", 14.52, 4.0]
["2026-09-23T18:35:22.216327+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:35:22.217590+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:22.217590+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:22.218726+00:00", "trade", 14.52, 4.0]
["2026-09-23T18:35:22.259118+00:00", "trade", 14.5, 400.0]
["2026-09-23T18:35:22.259473+00:00", "trade", 14.5, 400.0]
["2026-09-23T18:35:22.281653+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:22.281653+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:22.631406+00:00", "trade", 14.52, 6.0]
["2026-09-23T18:35:22.870677+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:22.872001+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:23.552277+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:24.618727+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:25.452513+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:27.325665+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:27.325715+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:28.524863+00:00", "trade", 14.52, 50.0]
["2026-09-23T18:35:30.009433+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:30.271010+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:30.609539+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:30.609564+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:30.609665+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:30.609730+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:30.610381+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:33.289392+00:00", "trade", 14.52, 80.0]
["2026-09-23T18:35:33.290030+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:33.305074+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:35:34.317752+00:00", "trade", 14.4945, 14.0]
["2026-09-23T18:35:35.228963+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:35:36.098804+00:00", "trade", 14.52, 200.0]
["2026-09-23T18:35:38.013267+00:00", "trade", 14.52, 20.0]
["2026-09-23T18:35:39.567788+00:00", "trade", 14.52, 400.0]
["2026-09-23T18:35:43.020497+00:00", "trade", 14.52, 20.0]
["2026-09-23T18:35:45.938780+00:00", "trade", 14.54, 29.0]
["2026-09-23T18:35:45.940924+00:00", "trade", 14.52, 1.0]
["2026-09-23T18:35:45.943976+00:00", "trade", 14.5055, 1.0]
["2026-09-23T18:35:46.242763+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:35:49.095935+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:35:49.391080+00:00", "trade", 14.52, 500.0]
["2026-09-23T18:35:49.834433+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:35:52.110801+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:35:52.796707+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:35:54.878840+00:00", "trade", 14.52, 2.0]
["2026-09-23T18:35:56.047733+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:36:00.009465+00:00", "quote", 14.5, 14.54]
["2026-09-23T18:36:00.289906+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:36:00.834792+00:00", "trade", 14.5399, 68.0]
["2026-09-23T18:36:00.839808+00:00", "trade", 14.5, 1.0]
["2026-09-23T18:36:00.918965+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:36:03.840104+00:00", "trade", 14.5, 275.0]
["2026-09-23T18:36:05.167793+00:00", "trade", 14.52, 10.0]
["2026-09-23T18:36:05.706989+00:00", "trade", 14.52, 200.0]
["2026-09-23T18:36:05.717520+00:00", "trade", 14.52, 100.0]
["2026-09-23T18:36:05.718363+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718363+00:00", "trade", 14.5, 50.0]
["2026-09-23T18:36:05.718368+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718371+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718392+00:00", "trade", 14.51, 18.0]
["2026-09-23T18:36:05.718417+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:36:05.718653+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:36:05.718654+00:00", "trade", 14.5, 331.0]
["2026-09-23T18:36:05.718713+00:00", "trade", 14.5, 2169.0]
["2026-09-23T18:36:05.718713+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:36:05.718717+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718798+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:36:05.718819+00:00", "trade", 14.5, 4.0]
["2026-09-23T18:36:05.718828+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718828+00:00", "trade", 14.5, 900.0]
["2026-09-23T18:36:05.718828+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:36:05.718828+00:00", "quote", 14.5, 14.51]
["2026-09-23T18:36:05.718945+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718951+00:00", "trade", 14.52, 70.0]
["2026-09-23T18:36:05.718951+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.718989+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:36:05.718994+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:36:05.719114+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:36:05.719114+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:36:05.719149+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:36:05.719213+00:00", "trade", 14.52, 4.0]
["2026-09-23T18:36:05.719261+00:00", "trade", 14.49, 6.0]
["2026-09-23T18:36:05.719279+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:36:05.719354+00:00", "trade", 14.5, 12.0]
["2026-09-23T18:36:05.719510+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.719565+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.719585+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.719595+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.719745+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.720768+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.722049+00:00", "trade", 14.51, 300.0]
["2026-09-23T18:36:05.726680+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:36:05.730311+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.739947+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:36:05.739949+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.740405+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:36:05.740471+00:00", "trade", 14.48, 87.0]
["2026-09-23T18:36:05.740513+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:36:05.740515+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:36:05.740603+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:36:05.740605+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:36:05.740675+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:36:05.740710+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:36:05.740735+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:36:05.741171+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:36:05.741261+00:00", "trade", 14.46, 8.0]
["2026-09-23T18:36:05.741267+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:36:05.741273+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:36:05.741273+00:00", "trade", 14.46, 20.0]
["2026-09-23T18:36:05.741357+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:36:05.741793+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.741813+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.741828+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.742434+00:00", "trade", 14.45, 18.0]
["2026-09-23T18:36:05.742672+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:36:05.742678+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:36:05.742680+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.742681+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:36:05.742681+00:00", "trade", 14.44, 160.0]
["2026-09-23T18:36:05.742715+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.742725+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.742840+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.742926+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.742951+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.743036+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.743241+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.743246+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.743324+00:00", "trade", 14.44, 50.0]
["2026-09-23T18:36:05.743367+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.743387+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.743432+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.743433+00:00", "trade", 14.45, 26.0]
["2026-09-23T18:36:05.743436+00:00", "trade", 14.45, 50.0]
["2026-09-23T18:36:05.743477+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.743640+00:00", "trade", 14.45, 160.0]
["2026-09-23T18:36:05.743962+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:36:05.743965+00:00", "trade", 14.44, 55.0]
["2026-09-23T18:36:05.743968+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.743968+00:00", "trade", 14.44, 28.0]
["2026-09-23T18:36:05.744242+00:00", "trade", 14.45, 8.0]
["2026-09-23T18:36:05.744269+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:36:05.744284+00:00", "trade", 14.45, 25.0]
["2026-09-23T18:36:05.744469+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.744612+00:00", "trade", 14.46, 66.0]
["2026-09-23T18:36:05.744615+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.744665+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.744675+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.744685+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.744687+00:00", "trade", 14.45, 17.0]
["2026-09-23T18:36:05.744705+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.744725+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.744729+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:36:05.744735+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.744750+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.744770+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.744960+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:36:05.744960+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:36:05.744960+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.744963+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.744972+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:36:05.744999+00:00", "trade", 14.46, 3.0]
["2026-09-23T18:36:05.745025+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.745036+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.745041+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.745141+00:00", "quote", 14.46, 14.46]
["2026-09-23T18:36:05.745192+00:00", "trade", 14.45, 150.0]
["2026-09-23T18:36:05.745281+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:36:05.745438+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:36:05.745442+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.745477+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.746016+00:00", "trade", 14.46, 3.0]
["2026-09-23T18:36:05.746038+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.746058+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:36:05.746058+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.746063+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:36:05.746078+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:36:05.746584+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:36:05.746638+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:36:05.746639+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.746660+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.746921+00:00", "trade", 14.45, 66.0]
["2026-09-23T18:36:05.746980+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.747471+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.747777+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.747777+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.747787+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.747865+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.747868+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.747868+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.747877+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747888+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747888+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747892+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747898+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747898+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747907+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.747907+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.747968+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.748554+00:00", "trade", 14.44, 22.0]
["2026-09-23T18:36:05.748996+00:00", "trade", 14.44, 247.0]
["2026-09-23T18:36:05.749000+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.749324+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:36:05.749339+00:00", "trade", 14.44, 26.0]
["2026-09-23T18:36:05.749555+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.749662+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.749681+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:36:05.749691+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:36:05.749697+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.749700+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.749702+00:00", "trade", 14.43, 147.0]
["2026-09-23T18:36:05.749702+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.749742+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:36:05.749919+00:00", "trade", 14.45, 55.0]
["2026-09-23T18:36:05.749932+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.749942+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.749987+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.749994+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:36:05.750006+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:36:05.750021+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.750021+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.750022+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.750022+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750042+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750048+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750048+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750052+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750052+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750063+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750068+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750235+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.750235+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.750253+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.750283+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.750397+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.750399+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.750403+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.750406+00:00", "trade", 14.44, 32.0]
["2026-09-23T18:36:05.750412+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.750474+00:00", "quote", 14.45, 14.45]
["2026-09-23T18:36:05.750593+00:00", "trade", 14.45, 25.0]
["2026-09-23T18:36:05.750599+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.750720+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750722+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.750739+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.750765+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750767+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.750769+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750784+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.750809+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.750814+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.750830+00:00", "trade", 14.44, 55.0]
["2026-09-23T18:36:05.750830+00:00", "trade", 14.44, 45.0]
["2026-09-23T18:36:05.750844+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.751281+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.751320+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.751566+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751566+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.751568+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:36:05.751570+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.751587+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.751587+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751606+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751609+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.751615+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:36:05.751616+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751641+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.751654+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:36:05.751654+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.751656+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751656+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751656+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751658+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.751661+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:36:05.751661+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751671+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.751696+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.751696+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.751702+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:36:05.751721+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.751746+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.752137+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.752210+00:00", "trade", 14.4525, 38.0]
["2026-09-23T18:36:05.752283+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.752313+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.752313+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.752316+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.752318+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.752938+00:00", "trade", 14.45, 32.0]
["2026-09-23T18:36:05.752939+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.752941+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:36:05.752944+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.752960+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.752979+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.752979+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.752981+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.752999+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.753471+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.753561+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.753588+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.753591+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.753606+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.753651+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.754240+00:00", "trade", 14.445, 87.0]
["2026-09-23T18:36:05.754719+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.754818+00:00", "trade", 14.445, 200.0]
["2026-09-23T18:36:05.755160+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:05.755355+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:05.755445+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:05.755461+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:36:05.755461+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:36:05.755464+00:00", "trade", 14.44, 87.0]
["2026-09-23T18:36:05.755470+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:05.756075+00:00", "trade", 14.44, 22.0]
["2026-09-23T18:36:05.756685+00:00", "trade", 14.44, 78.0]
["2026-09-23T18:36:05.756685+00:00", "trade", 14.44, 22.0]
["2026-09-23T18:36:05.757274+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:36:05.757864+00:00", "trade", 14.44, 78.0]
["2026-09-23T18:36:05.757864+00:00", "trade", 14.44, 322.0]
["2026-09-23T18:36:05.758377+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.758402+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:05.758420+00:00", "trade", 14.45, 25.0]
["2026-09-23T18:36:05.758429+00:00", "trade", 14.45, 30.0]
["2026-09-23T18:36:05.758453+00:00", "trade", 14.45, 55.0]
["2026-09-23T18:36:05.758466+00:00", "trade", 14.44, 178.0]
["2026-09-23T18:36:05.758468+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:36:05.758468+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:05.758471+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.758471+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:36:05.758483+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.758488+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.758493+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.758498+00:00", "trade", 14.44, 150.0]
["2026-09-23T18:36:05.758510+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:36:05.758513+00:00", "trade", 14.45, 91.0]
["2026-09-23T18:36:05.758513+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.758513+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758517+00:00", "trade", 14.45, 9.0]
["2026-09-23T18:36:05.758517+00:00", "trade", 14.45, 254.0]
["2026-09-23T18:36:05.758518+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758523+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758540+00:00", "trade", 14.45, 145.0]
["2026-09-23T18:36:05.758543+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758543+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758553+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758563+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758573+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758583+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.758598+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.758598+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758733+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758798+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758823+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758833+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758964+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758970+00:00", "trade", 14.44, 132.0]
["2026-09-23T18:36:05.758979+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.758998+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.759091+00:00", "trade", 14.44, 44.0]
["2026-09-23T18:36:05.759118+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.759120+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759120+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759122+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.759122+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.759124+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759124+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759127+00:00", "trade", 14.44, 254.0]
["2026-09-23T18:36:05.759127+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:36:05.759144+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759149+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759482+00:00", "trade", 14.45, 40.0]
["2026-09-23T18:36:05.759488+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.759491+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:36:05.759771+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759801+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759804+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.759804+00:00", "trade", 14.44, 132.0]
["2026-09-23T18:36:05.759806+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759806+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759807+00:00", "trade", 14.44, 109.0]
["2026-09-23T18:36:05.759810+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.759811+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759811+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759813+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.759813+00:00", "trade", 14.44, 59.0]
["2026-09-23T18:36:05.759816+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.759821+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759846+00:00", "trade", 14.45, 3.0]
["2026-09-23T18:36:05.759849+00:00", "trade", 14.44, 45.0]
["2026-09-23T18:36:05.759849+00:00", "trade", 14.44, 45.0]
["2026-09-23T18:36:05.759851+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.759852+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:36:05.759856+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.759866+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.760202+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:36:05.760592+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.760592+00:00", "trade", 14.45, 3.0]
["2026-09-23T18:36:05.760593+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.760594+00:00", "trade", 14.45, 88.0]
["2026-09-23T18:36:05.760613+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.760618+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.760618+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.760628+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.760688+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.760688+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.760766+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:36:05.761044+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761045+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.761084+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761114+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.761121+00:00", "trade", 14.44, 14.0]
["2026-09-23T18:36:05.761130+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.761142+00:00", "trade", 14.44, 18.0]
["2026-09-23T18:36:05.761144+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761145+00:00", "trade", 14.44, 48.0]
["2026-09-23T18:36:05.761148+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:36:05.761154+00:00", "trade", 14.44, 2.0]
["2026-09-23T18:36:05.761154+00:00", "trade", 14.44, 18.0]
["2026-09-23T18:36:05.761163+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.761166+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.761268+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:36:05.761295+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:36:05.761326+00:00", "trade", 14.44, 30.0]
["2026-09-23T18:36:05.761326+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.761359+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761361+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.761369+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.761373+00:00", "trade", 14.44, 59.0]
["2026-09-23T18:36:05.761374+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.761400+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.761400+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.761403+00:00", "trade", 14.44, 22.0]
["2026-09-23T18:36:05.761406+00:00", "trade", 14.44, 8.0]
["2026-09-23T18:36:05.761410+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:36:05.761410+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761425+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:36:05.761425+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.761445+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761445+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761478+00:00", "trade", 14.44, 75.0]
["2026-09-23T18:36:05.761478+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.761485+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761521+00:00", "trade", 14.44, 11.0]
["2026-09-23T18:36:05.761525+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.761530+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.761614+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.761635+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.761695+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.761695+00:00", "trade", 14.43, 44.0]
["2026-09-23T18:36:05.761701+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:36:05.761734+00:00", "trade", 14.44, 28.0]
["2026-09-23T18:36:05.761741+00:00", "trade", 14.43, 14.0]
["2026-09-23T18:36:05.761741+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:36:05.761746+00:00", "trade", 14.43, 18.0]
["2026-09-23T18:36:05.761746+00:00", "trade", 14.43, 2.0]
["2026-09-23T18:36:05.761749+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.761749+00:00", "trade", 14.43, 10.0]
["2026-09-23T18:36:05.761761+00:00", "trade", 14.44, 2.0]
["2026-09-23T18:36:05.761886+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.761986+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.762036+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.762068+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.762071+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.762194+00:00", "trade", 14.44, 33.0]
["2026-09-23T18:36:05.762194+00:00", "trade", 14.44, 59.0]
["2026-09-23T18:36:05.762198+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:36:05.762198+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.762216+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.762366+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.762367+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.762381+00:00", "trade", 14.43, 56.0]
["2026-09-23T18:36:05.762657+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.762657+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.762805+00:00", "trade", 14.43, 56.0]
["2026-09-23T18:36:05.762808+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.762853+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.762928+00:00", "trade", 14.44, 29.0]
["2026-09-23T18:36:05.762928+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.762928+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.762938+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.763159+00:00", "trade", 14.43, 4.0]
["2026-09-23T18:36:05.763159+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.763159+00:00", "trade", 14.43, 7.0]
["2026-09-23T18:36:05.763199+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.763324+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.763394+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:36:05.763605+00:00", "trade", 14.44, 109.0]
["2026-09-23T18:36:05.763670+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.763670+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.763704+00:00", "trade", 14.43, 80.0]
["2026-09-23T18:36:05.763746+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.763765+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.764353+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.764357+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.765325+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.765344+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.765364+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.765369+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.765384+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.765710+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.765730+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.765956+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:05.766269+00:00", "trade", 14.45, 55.0]
["2026-09-23T18:36:05.766361+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.766371+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.766527+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.766579+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.766582+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766588+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.766607+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766654+00:00", "trade", 14.45, 55.0]
["2026-09-23T18:36:05.766684+00:00", "trade", 14.45, 171.0]
["2026-09-23T18:36:05.766702+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766712+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766712+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766817+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766867+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766922+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:36:05.766938+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766943+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766949+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.766949+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.766953+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766955+00:00", "trade", 14.44, 41.0]
["2026-09-23T18:36:05.766955+00:00", "trade", 14.44, 58.0]
["2026-09-23T18:36:05.766963+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766970+00:00", "trade", 14.45, 83.0]
["2026-09-23T18:36:05.766973+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.766973+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.766976+00:00", "trade", 14.44, 62.0]
["2026-09-23T18:36:05.766976+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:36:05.767003+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767008+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767033+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767038+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767135+00:00", "trade", 14.44, 56.0]
["2026-09-23T18:36:05.767193+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767288+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767313+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.767369+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.767406+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.767569+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.767667+00:00", "trade", 14.44, 28.0]
["2026-09-23T18:36:05.767908+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.767910+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.767911+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.767911+00:00", "trade", 14.43, 45.0]
["2026-09-23T18:36:05.767914+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.767914+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:36:05.767917+00:00", "trade", 14.43, 44.0]
["2026-09-23T18:36:05.767975+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.768016+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.768016+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.768019+00:00", "trade", 14.44, 18.0]
["2026-09-23T18:36:05.768061+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.768061+00:00", "trade", 14.44, 45.0]
["2026-09-23T18:36:05.768064+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:36:05.768066+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768070+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768142+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.768214+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.768216+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768226+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.768231+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.768281+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.768341+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.768341+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768346+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768347+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.768466+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.768519+00:00", "trade", 14.44, 22.0]
["2026-09-23T18:36:05.768519+00:00", "trade", 14.44, 8.0]
["2026-09-23T18:36:05.768521+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.768557+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.768629+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.768651+00:00", "trade", 14.43, 9.0]
["2026-09-23T18:36:05.768651+00:00", "trade", 14.43, 31.0]
["2026-09-23T18:36:05.768657+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.768660+00:00", "trade", 14.44, 46.0]
["2026-09-23T18:36:05.768662+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768664+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.768664+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.768666+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.768669+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.768669+00:00", "trade", 14.43, 55.0]
["2026-09-23T18:36:05.768669+00:00", "trade", 14.43, 23.0]
["2026-09-23T18:36:05.768720+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.768753+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.768756+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.768757+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.768759+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.768759+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.768768+00:00", "trade", 14.44, 2.0]
["2026-09-23T18:36:05.768774+00:00", "trade", 14.44, 2.0]
["2026-09-23T18:36:05.768847+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.768855+00:00", "trade", 14.44, 83.0]
["2026-09-23T18:36:05.769007+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769013+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769108+00:00", "trade", 14.44, 14.0]
["2026-09-23T18:36:05.769223+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769273+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769303+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769308+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769323+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769338+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769363+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769368+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.769799+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.769835+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.769840+00:00", "trade", 14.43, 2.0]
["2026-09-23T18:36:05.769845+00:00", "trade", 14.43, 2.0]
["2026-09-23T18:36:05.769845+00:00", "trade", 14.43, 14.0]
["2026-09-23T18:36:05.769845+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.769870+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.769905+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:36:05.769965+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.769965+00:00", "trade", 14.44, 18.0]
["2026-09-23T18:36:05.770113+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:36:05.770127+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.770319+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.770341+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.770341+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770356+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.770416+00:00", "trade", 14.44, 17.0]
["2026-09-23T18:36:05.770431+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770456+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770554+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.770557+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770558+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:36:05.770558+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.770561+00:00", "trade", 14.43, 11.0]
["2026-09-23T18:36:05.770561+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770564+00:00", "trade", 14.43, 17.0]
["2026-09-23T18:36:05.770564+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:36:05.770566+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770566+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.770606+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.770887+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.770921+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:36:05.770927+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771339+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.771345+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.771355+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:36:05.771360+00:00", "trade", 14.43, 18.0]
["2026-09-23T18:36:05.771360+00:00", "trade", 14.43, 23.0]
["2026-09-23T18:36:05.771360+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.771363+00:00", "trade", 14.43, 11.0]
["2026-09-23T18:36:05.771398+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.771631+00:00", "trade", 14.43, 38.0]
["2026-09-23T18:36:05.771631+00:00", "trade", 14.43, 8.0]
["2026-09-23T18:36:05.771634+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.771640+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.771644+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771658+00:00", "trade", 14.43, 106.0]
["2026-09-23T18:36:05.771659+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771659+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771662+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.771664+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.771667+00:00", "trade", 14.43, 72.0]
["2026-09-23T18:36:05.771667+00:00", "trade", 14.43, 28.0]
["2026-09-23T18:36:05.771673+00:00", "trade", 14.43, 98.0]
["2026-09-23T18:36:05.771673+00:00", "trade", 14.43, 74.0]
["2026-09-23T18:36:05.771684+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771699+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771704+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771706+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:05.771714+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771719+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771724+00:00", "trade", 14.44, 8.0]
["2026-09-23T18:36:05.771733+00:00", "trade", 14.44, 86.0]
["2026-09-23T18:36:05.771734+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771744+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771744+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771764+00:00", "trade", 14.44, 83.0]
["2026-09-23T18:36:05.771769+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771799+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.771826+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.771835+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.771931+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:36:05.771950+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.772010+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.772015+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.772045+00:00", "quote", 14.44, 14.44]
["2026-09-23T18:36:05.772064+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.772065+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.772065+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.772070+00:00", "trade", 14.44, 83.0]
["2026-09-23T18:36:05.772070+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.772070+00:00", "trade", 14.43, 45.0]
["2026-09-23T18:36:05.772070+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.772325+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.772829+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:36:05.772829+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.772831+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.772831+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:36:05.772832+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773383+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773486+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.773486+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.773488+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773508+00:00", "trade", 14.42, 3.0]
["2026-09-23T18:36:05.773508+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:36:05.773513+00:00", "trade", 14.42, 55.0]
["2026-09-23T18:36:05.773513+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.773513+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773516+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.773529+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773533+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773538+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.773585+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.773588+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773597+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.773687+00:00", "trade", 14.44, 163.0]
["2026-09-23T18:36:05.773811+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.773814+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.773817+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.773817+00:00", "trade", 14.42, 58.0]
["2026-09-23T18:36:05.773817+00:00", "trade", 14.42, 42.0]
["2026-09-23T18:36:05.773826+00:00", "trade", 14.42, 58.0]
["2026-09-23T18:36:05.773841+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.773880+00:00", "trade", 14.43, 38.0]
["2026-09-23T18:36:05.773899+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.773929+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.773941+00:00", "trade", 14.43, 6.0]
["2026-09-23T18:36:05.774036+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.774145+00:00", "trade", 14.43, 97.0]
["2026-09-23T18:36:05.774145+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.774148+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.774190+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.774195+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.774330+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.774367+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:36:05.774406+00:00", "trade", 14.43, 75.0]
["2026-09-23T18:36:05.774560+00:00", "trade", 14.43, 75.0]
["2026-09-23T18:36:05.774561+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.774563+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.774563+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.774566+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.774576+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775127+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775198+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775200+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.775203+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.775207+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775222+00:00", "quote", 14.43, 14.43]
["2026-09-23T18:36:05.775239+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.775242+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775247+00:00", "quote", 14.43, 14.43]
["2026-09-23T18:36:05.775267+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775269+00:00", "trade", 14.43, 145.0]
["2026-09-23T18:36:05.775298+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775307+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775317+00:00", "trade", 14.43, 97.0]
["2026-09-23T18:36:05.775323+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.775883+00:00", "trade", 14.43, 19.0]
["2026-09-23T18:36:05.776268+00:00", "trade", 14.43, 103.0]
["2026-09-23T18:36:05.776587+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:36:05.776590+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.776590+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.776591+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.776592+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.776608+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.776611+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.776611+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.776616+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.776631+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.776906+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.776954+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:36:05.776957+00:00", "trade", 14.42, 66.0]
["2026-09-23T18:36:05.776959+00:00", "trade", 14.42, 66.0]
["2026-09-23T18:36:05.776959+00:00", "trade", 14.42, 68.0]
["2026-09-23T18:36:05.776961+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:36:05.777002+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.777112+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.777212+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.777212+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.777212+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.777257+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777267+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777277+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777357+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777367+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.777528+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777618+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777688+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.777728+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777765+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:36:05.777771+00:00", "trade", 14.42, 298.0]
["2026-09-23T18:36:05.777771+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.777773+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777773+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.777774+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.777781+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.777781+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:36:05.777786+00:00", "trade", 14.42, 32.0]
["2026-09-23T18:36:05.777786+00:00", "trade", 14.42, 55.0]
["2026-09-23T18:36:05.777789+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:36:05.777834+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.777884+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.777886+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.777892+00:00", "trade", 14.43, 6.0]
["2026-09-23T18:36:05.777895+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.777895+00:00", "trade", 14.43, 19.0]
["2026-09-23T18:36:05.777901+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:36:05.777912+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.777919+00:00", "trade", 14.43, 19.0]
["2026-09-23T18:36:05.777949+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778039+00:00", "trade", 14.42, 8.0]
["2026-09-23T18:36:05.778072+00:00", "trade", 14.43, 17.0]
["2026-09-23T18:36:05.778093+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.778093+00:00", "trade", 14.42, 3.0]
["2026-09-23T18:36:05.778094+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778096+00:00", "trade", 14.42, 97.0]
["2026-09-23T18:36:05.778099+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778102+00:00", "trade", 14.42, 3.0]
["2026-09-23T18:36:05.778102+00:00", "trade", 14.42, 22.0]
["2026-09-23T18:36:05.778104+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778114+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778120+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.778120+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.778149+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778160+00:00", "trade", 14.43, 144.0]
["2026-09-23T18:36:05.778164+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778189+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778190+00:00", "trade", 14.43, 171.0]
["2026-09-23T18:36:05.778192+00:00", "trade", 14.43, 136.0]
["2026-09-23T18:36:05.778195+00:00", "trade", 14.43, 11.0]
["2026-09-23T18:36:05.778199+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778202+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:36:05.778205+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.778205+00:00", "trade", 14.43, 158.0]
["2026-09-23T18:36:05.778224+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778240+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778243+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.778245+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778256+00:00", "trade", 14.43, 15.0]
["2026-09-23T18:36:05.778291+00:00", "trade", 14.43, 85.0]
["2026-09-23T18:36:05.778291+00:00", "trade", 14.425, 5.0]
["2026-09-23T18:36:05.778297+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.778297+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.778310+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.778310+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778315+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:36:05.778315+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.778315+00:00", "trade", 14.43, 59.0]
["2026-09-23T18:36:05.778320+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778325+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778331+00:00", "trade", 14.43, 136.0]
["2026-09-23T18:36:05.778335+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778340+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.778355+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778358+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.778375+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778385+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.778386+00:00", "trade", 14.43, 53.0]
["2026-09-23T18:36:05.778386+00:00", "trade", 14.43, 16.0]
["2026-09-23T18:36:05.778405+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778415+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778430+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778440+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778440+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778440+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778460+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778460+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778470+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778470+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778480+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778508+00:00", "trade", 14.4325, 100.0]
["2026-09-23T18:36:05.778525+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778530+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778536+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778540+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778565+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778571+00:00", "trade", 14.43, 15.0]
["2026-09-23T18:36:05.778736+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778866+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778884+00:00", "trade", 14.435, 44.0]
["2026-09-23T18:36:05.778891+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.778956+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.778996+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779051+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779218+00:00", "trade", 14.44, 66.0]
["2026-09-23T18:36:05.779347+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779347+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779350+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.779350+00:00", "trade", 14.43, 110.0]
["2026-09-23T18:36:05.779350+00:00", "trade", 14.43, 144.0]
["2026-09-23T18:36:05.779352+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779352+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779354+00:00", "trade", 14.43, 136.0]
["2026-09-23T18:36:05.779356+00:00", "trade", 14.43, 22.0]
["2026-09-23T18:36:05.779357+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779359+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:36:05.779359+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.779364+00:00", "trade", 14.43, 97.0]
["2026-09-23T18:36:05.779364+00:00", "trade", 14.43, 53.0]
["2026-09-23T18:36:05.779364+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779364+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779364+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779364+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779367+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779367+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779368+00:00", "trade", 14.43, 171.0]
["2026-09-23T18:36:05.779368+00:00", "trade", 14.43, 136.0]
["2026-09-23T18:36:05.779372+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.779413+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:36:05.779413+00:00", "trade", 14.43, 158.0]
["2026-09-23T18:36:05.779416+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.779419+00:00", "trade", 14.43, 17.0]
["2026-09-23T18:36:05.779419+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:36:05.779442+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.779443+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.779457+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.779774+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:36:05.779778+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.779918+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.780149+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.780150+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:05.780153+00:00", "trade", 14.44, 44.0]
["2026-09-23T18:36:05.780164+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.780169+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.780457+00:00", "trade", 14.43, 15.0]
["2026-09-23T18:36:05.780463+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.780469+00:00", "trade", 14.43, 33.0]
["2026-09-23T18:36:05.780469+00:00", "trade", 14.43, 15.0]
["2026-09-23T18:36:05.780469+00:00", "trade", 14.43, 92.0]
["2026-09-23T18:36:05.780470+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.780472+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:36:05.781151+00:00", "trade", 14.43, 80.0]
["2026-09-23T18:36:05.781572+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.781703+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.781778+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.781789+00:00", "trade", 14.42, 66.0]
["2026-09-23T18:36:05.781792+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.781795+00:00", "trade", 14.42, 55.0]
["2026-09-23T18:36:05.781798+00:00", "trade", 14.42, 400.0]
["2026-09-23T18:36:05.781798+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.781804+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.781807+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.781825+00:00", "trade", 14.43, 135.0]
["2026-09-23T18:36:05.781828+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.781858+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.781930+00:00", "trade", 14.43, 28.0]
["2026-09-23T18:36:05.781939+00:00", "trade", 14.43, 59.0]
["2026-09-23T18:36:05.781990+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.781993+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.782059+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.782104+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.782105+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.782107+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.782144+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.782192+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.782192+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.782194+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.782194+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.782195+00:00", "trade", 14.43, 114.0]
["2026-09-23T18:36:05.782209+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.782214+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.782214+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.782219+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.782234+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.782399+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:36:05.782545+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.782610+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.782844+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.782871+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.783126+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.783127+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.783139+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.783141+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.783893+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.783894+00:00", "trade", 14.43, 71.0]
["2026-09-23T18:36:05.783894+00:00", "trade", 14.43, 129.0]
["2026-09-23T18:36:05.783913+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784197+00:00", "trade", 14.42, 28.0]
["2026-09-23T18:36:05.784206+00:00", "trade", 14.42, 59.0]
["2026-09-23T18:36:05.784209+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784210+00:00", "trade", 14.42, 135.0]
["2026-09-23T18:36:05.784213+00:00", "trade", 14.42, 114.0]
["2026-09-23T18:36:05.784324+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.784324+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.784344+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.784500+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.784501+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.784525+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784575+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784576+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.784579+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.784579+00:00", "trade", 14.42, 1064.0]
["2026-09-23T18:36:05.784600+00:00", "quote", 14.42, 14.42]
["2026-09-23T18:36:05.784618+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.784620+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784645+00:00", "trade", 14.43, 83.0]
["2026-09-23T18:36:05.784724+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:36:05.784730+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784944+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.784945+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.784961+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.784961+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.784965+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.784971+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.784981+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785156+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785171+00:00", "quote", 14.43, 14.43]
["2026-09-23T18:36:05.785211+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785221+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785236+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785246+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785246+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.785247+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.785250+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.785251+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.785319+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.785319+00:00", "trade", 14.42, 23.0]
["2026-09-23T18:36:05.785321+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:36:05.785322+00:00", "trade", 14.42, 414.0]
["2026-09-23T18:36:05.785322+00:00", "trade", 14.42, 400.0]
["2026-09-23T18:36:05.785331+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.785337+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.785341+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.785532+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.785582+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.785608+00:00", "trade", 14.425, 300.0]
["2026-09-23T18:36:05.785611+00:00", "trade", 14.42, 66.0]
["2026-09-23T18:36:05.785659+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:36:05.785659+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.785662+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.785761+00:00", "trade", 14.42, 83.0]
["2026-09-23T18:36:05.785776+00:00", "trade", 14.42, 23.0]
["2026-09-23T18:36:05.785853+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.785936+00:00", "trade", 14.43, 55.0]
["2026-09-23T18:36:05.785939+00:00", "trade", 14.43, 83.0]
["2026-09-23T18:36:05.785960+00:00", "trade", 14.43, 57.0]
["2026-09-23T18:36:05.785973+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.786299+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.786432+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:36:05.786449+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.786454+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.786747+00:00", "trade", 14.425, 300.0]
["2026-09-23T18:36:05.786967+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.787430+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.787434+00:00", "trade", 14.42, 66.0]
["2026-09-23T18:36:05.787436+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:36:05.787436+00:00", "trade", 14.42, 51.0]
["2026-09-23T18:36:05.787436+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.787442+00:00", "trade", 14.42, 23.0]
["2026-09-23T18:36:05.787442+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.787442+00:00", "trade", 14.42, 300.0]
["2026-09-23T18:36:05.787451+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.787965+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.787968+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.788083+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.788504+00:00", "trade", 14.42, 34.0]
["2026-09-23T18:36:05.788504+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.788510+00:00", "trade", 14.43, 66.0]
["2026-09-23T18:36:05.788524+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:36:05.788537+00:00", "trade", 14.42, 80.0]
["2026-09-23T18:36:05.788539+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.788546+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:36:05.788564+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.789065+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.789069+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.789069+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.789070+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.789085+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.789095+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.789108+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.789110+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.789116+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.789125+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.789135+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.789135+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.789155+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:36:05.789695+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.789697+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:05.789717+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.789772+00:00", "quote", 14.43, 14.43]
["2026-09-23T18:36:05.789932+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790298+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790298+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790299+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.790302+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.790302+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.790319+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790333+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.790454+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790504+00:00", "quote", 14.42, 14.42]
["2026-09-23T18:36:05.790528+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.790528+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:36:05.790529+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790534+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:05.790534+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:05.790549+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790649+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790915+00:00", "trade", 14.41, 23113.0]
["2026-09-23T18:36:05.790960+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:36:05.790961+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:05.790975+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:05.790975+00:00", "quote", 14.43, 14.43]
["2026-09-23T18:36:05.791095+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.791130+00:00", "quote", 14.43, 14.43]
["2026-09-23T18:36:05.791175+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.791782+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.792133+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.792133+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.792263+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.792422+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:36:05.794378+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.794854+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.797325+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.802785+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:36:05.803945+00:00", "trade", 14.43, 71.0]
["2026-09-23T18:36:05.804978+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.805459+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.808610+00:00", "trade", 14.45, 86.0]
["2026-09-23T18:36:05.808612+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.808637+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.808647+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.808652+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.808657+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.808877+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.815684+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.815688+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.815704+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.815714+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.816340+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.816490+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.817568+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:36:05.860625+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.860871+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.860876+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.860896+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.860906+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.860916+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.860941+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.860941+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.860951+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.861421+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:36:05.861424+00:00", "trade", 14.45, 144.0]
["2026-09-23T18:36:05.861903+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.861903+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.861903+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.861905+00:00", "trade", 14.45, 400.0]
["2026-09-23T18:36:05.861908+00:00", "trade", 14.45, 400.0]
["2026-09-23T18:36:05.861928+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.861928+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.861951+00:00", "trade", 14.45, 6.0]
["2026-09-23T18:36:05.861953+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.861959+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.861974+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.861978+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.861998+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.862003+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.862003+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.862024+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.862054+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.862074+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.862099+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.862154+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:05.862154+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:05.862155+00:00", "trade", 14.45, 14.0]
["2026-09-23T18:36:05.862155+00:00", "trade", 14.45, 63.0]
["2026-09-23T18:36:05.862158+00:00", "trade", 14.45, 81.0]
["2026-09-23T18:36:05.862158+00:00", "trade", 14.45, 57.0]
["2026-09-23T18:36:05.862179+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.862194+00:00", "quote", 14.44, 14.45]
["2026-09-23T18:36:05.862204+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:05.862249+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.862785+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.862795+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:05.863036+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.867537+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.872614+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.872664+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:05.963956+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.011123+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.056699+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:36:06.056831+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:36:06.056861+00:00", "trade", 14.431, 100.0]
["2026-09-23T18:36:06.056894+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:36:06.058220+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.201114+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.201681+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.201771+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.204006+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.618828+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:36:06.778502+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:06.778697+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:07.063850+00:00", "trade", 14.45, 30.0]
["2026-09-23T18:36:08.094223+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:08.094274+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:08.094751+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:36:08.094925+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:08.095683+00:00", "trade", 14.45, 600.0]
["2026-09-23T18:36:08.410913+00:00", "trade", 14.4435, 71.0]
["2026-09-23T18:36:09.054060+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:09.054061+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:36:09.054065+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:36:09.054100+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:09.054200+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:09.054315+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:36:09.054406+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:09.054554+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:09.054756+00:00", "quote", 14.39, 14.45]
["2026-09-23T18:36:09.054826+00:00", "quote", 14.39, 14.45]
["2026-09-23T18:36:09.054942+00:00", "quote", 14.39, 14.45]
["2026-09-23T18:36:09.054957+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:36:09.054967+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.055012+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:36:09.055393+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:36:09.055633+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.055787+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:36:09.055874+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:36:09.056074+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:36:09.056435+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:36:09.056435+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:36:09.056876+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:36:09.056916+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:36:09.057152+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:36:09.057397+00:00", "quote", 14.39, 14.44]
["2026-09-23T18:36:09.057433+00:00", "quote", 14.37, 14.44]
["2026-09-23T18:36:09.058382+00:00", "trade", 14.415, 199.0]
["2026-09-23T18:36:09.108090+00:00", "trade", 14.405, 500.0]
["2026-09-23T18:36:09.108093+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.108153+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.108890+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.108917+00:00", "trade", 14.4, 10.0]
["2026-09-23T18:36:09.109852+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.112133+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.208286+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.462756+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.462806+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:09.463432+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:10.463484+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:10.468406+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:10.468822+00:00", "quote", 14.38, 14.44]
["2026-09-23T18:36:10.469112+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:36:10.469137+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:36:10.469253+00:00", "quote", 14.37, 14.43]
["2026-09-23T18:36:10.469253+00:00", "quote", 14.38, 14.43]
["2026-09-23T18:36:10.469268+00:00", "quote", 14.39, 14.43]
["2026-09-23T18:36:10.469303+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:10.469308+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:10.469332+00:00", "trade", 14.43, 16.0]
["2026-09-23T18:36:10.469332+00:00", "trade", 14.43, 136.0]
["2026-09-23T18:36:10.469335+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:10.469343+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:10.469343+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:10.469347+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:36:10.469347+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:10.469350+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:36:10.469353+00:00", "trade", 14.43, 900.0]
["2026-09-23T18:36:10.469365+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:10.469368+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:36:10.469378+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:36:10.469380+00:00", "trade", 14.43, 136.0]
["2026-09-23T18:36:10.469398+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:10.469403+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:10.469734+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:36:10.469831+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:36:10.469849+00:00", "quote", 14.42, 14.43]
["2026-09-23T18:36:10.470010+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470012+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:10.470012+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:10.470025+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470025+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470055+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470065+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470110+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470140+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470205+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470225+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470568+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:36:10.470596+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:36:10.470661+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.470937+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.470942+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.471132+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.471133+00:00", "trade", 14.405, 500.0]
["2026-09-23T18:36:10.471273+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.480555+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.480565+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.489932+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:10.507829+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:10.508105+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.508426+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.508466+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.508546+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.508947+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.508987+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.509418+00:00", "quote", 14.43, 14.48]
["2026-09-23T18:36:10.509468+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.569561+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.571521+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:10.824998+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:11.469420+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:11.469475+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:14.512501+00:00", "trade", 14.48, 5000.0]
["2026-09-23T18:36:14.513429+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:15.793987+00:00", "trade", 14.45, 800.0]
["2026-09-23T18:36:17.106822+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:17.113593+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:19.356653+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:36:19.515782+00:00", "quote", 14.42, 14.48]
["2026-09-23T18:36:20.504322+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:36:21.821507+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:21.821602+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:23.734559+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:36:24.240181+00:00", "trade", 14.46, 1100.0]
["2026-09-23T18:36:25.092644+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:26.109648+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:26.109971+00:00", "trade", 14.46, 48.0]
["2026-09-23T18:36:26.110550+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:36:30.001813+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:30.009492+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:30.445323+00:00", "trade", 14.4799, 20.0]
["2026-09-23T18:36:31.389648+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:36:36.395753+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:36:37.108658+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:37.108683+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:37.109039+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:36:37.113830+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:36:37.778033+00:00", "trade", 14.4542, 17.0]
["2026-09-23T18:36:37.852887+00:00", "trade", 14.4598, 1.0]
["2026-09-23T18:36:37.875351+00:00", "trade", 14.4598, 1.0]
["2026-09-23T18:36:37.877796+00:00", "trade", 14.4366, 9.0]
["2026-09-23T18:36:38.059740+00:00", "trade", 14.4542, 1.0]
["2026-09-23T18:36:39.030555+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:36:39.030816+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:39.452148+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:36:39.453688+00:00", "trade", 14.442, 14.0]
["2026-09-23T18:36:39.476070+00:00", "trade", 14.4426, 6.0]
["2026-09-23T18:36:39.566570+00:00", "trade", 14.4455, 1.0]
["2026-09-23T18:36:40.278105+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:42.021259+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:36:43.794131+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:36:43.796211+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:43.796447+00:00", "trade", 14.44, 1600.0]
["2026-09-23T18:36:44.491681+00:00", "trade", 14.46, 6.0]
["2026-09-23T18:36:44.924313+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:36:46.355739+00:00", "quote", 14.44, 14.48]
["2026-09-23T18:36:46.355742+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:46.355794+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:46.355814+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:46.355854+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:46.356296+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:46.356305+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:36:46.356352+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:36:46.356405+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:36:46.356481+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:46.356636+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:36:46.356796+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.357884+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.358836+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.360450+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.361026+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.361558+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.365738+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.456604+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.456608+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.457471+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.468557+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.848891+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.848941+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.849277+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.849587+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:46.850239+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:47.457783+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:47.457888+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:47.458475+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:47.459437+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:47.459677+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:47.464402+00:00", "trade", 14.43, 10.0]
["2026-09-23T18:36:47.464546+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:47.465757+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.496755+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.497021+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.498269+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.498324+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.498565+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.499442+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.499542+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.499702+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:50.500665+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:51.058838+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:36:54.269352+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:36:55.470631+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:56.672738+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:58.108610+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:36:58.108660+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:37:00.009503+00:00", "quote", 14.4, 14.46]
["2026-09-23T18:37:04.017836+00:00", "trade", 14.4431, 17.0]
["2026-09-23T18:37:12.872157+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:37:13.448922+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:13.448982+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:13.548895+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:15.299128+00:00", "trade", 14.435, 250.0]
["2026-09-23T18:37:16.020158+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:21.160427+00:00", "trade", 14.435, 30.0]
["2026-09-23T18:37:21.162108+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.108910+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.108935+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.109235+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:26.109245+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.109842+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:26.109877+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.110318+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:26.110358+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.110839+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:26.110839+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:26.393280+00:00", "trade", 14.4438, 18.0]
["2026-09-23T18:37:27.532002+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:37:27.532222+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:37:27.532222+00:00", "trade", 14.435, 6.0]
["2026-09-23T18:37:27.532226+00:00", "trade", 14.435, 10.0]
["2026-09-23T18:37:27.532228+00:00", "trade", 14.435, 4.0]
["2026-09-23T18:37:27.532663+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.533009+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.533776+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.534061+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.732909+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.732919+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.733566+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.733606+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.734047+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.734047+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.734568+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.734608+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.735049+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:27.735049+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.735565+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:27.735570+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:29.266618+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:37:30.009530+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:36.911564+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:37:42.633974+00:00", "trade", 14.4502, 632.0]
["2026-09-23T18:37:42.635222+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:37:46.534487+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:37:46.534764+00:00", "trade", 14.435, 10.0]
["2026-09-23T18:37:46.534764+00:00", "trade", 14.435, 10.0]
["2026-09-23T18:37:46.534767+00:00", "trade", 14.435, 4.0]
["2026-09-23T18:37:46.534767+00:00", "trade", 14.435, 6.0]
["2026-09-23T18:37:46.534770+00:00", "trade", 14.435, 15.0]
["2026-09-23T18:37:46.534773+00:00", "trade", 14.43, 35.0]
["2026-09-23T18:37:46.534878+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:46.534933+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:46.534933+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:46.534988+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:46.535254+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:37:46.535299+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:46.538852+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:37:47.359431+00:00", "trade", 14.4364, 1.0]
["2026-09-23T18:37:51.365814+00:00", "trade", 14.4532, 62.0]
["2026-09-23T18:37:55.534976+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:37:55.536251+00:00", "trade", 14.435, 1.0]
["2026-09-23T18:38:00.009566+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:38:00.964731+00:00", "trade", 14.435, 5.0]
["2026-09-23T18:38:01.463763+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:38:07.395369+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:07.395414+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:38:07.395429+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:07.395448+00:00", "trade", 14.435, 6.0]
["2026-09-23T18:38:07.395452+00:00", "trade", 14.435, 4.0]
["2026-09-23T18:38:07.395455+00:00", "trade", 14.435, 3.0]
["2026-09-23T18:38:07.395455+00:00", "trade", 14.435, 8.0]
["2026-09-23T18:38:07.395458+00:00", "trade", 14.435, 6.0]
["2026-09-23T18:38:07.395458+00:00", "trade", 14.435, 16.0]
["2026-09-23T18:38:07.395461+00:00", "trade", 14.42, 12.0]
["2026-09-23T18:38:07.395461+00:00", "trade", 14.42, 25.0]
["2026-09-23T18:38:07.395463+00:00", "trade", 14.42, 20.0]
["2026-09-23T18:38:07.395499+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:07.395509+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:07.395680+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:07.395735+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:07.396447+00:00", "trade", 14.43, 34.0]
["2026-09-23T18:38:07.396532+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:08.335013+00:00", "trade", 14.4447, 100.0]
["2026-09-23T18:38:16.076148+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:38:25.444156+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:38:26.279361+00:00", "trade", 14.437, 15.0]
["2026-09-23T18:38:27.451520+00:00", "trade", 14.43, 28.0]
["2026-09-23T18:38:27.453161+00:00", "trade", 14.43, 28.0]
["2026-09-23T18:38:27.454876+00:00", "trade", 14.43, 44.0]
["2026-09-23T18:38:30.009588+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:38:34.150176+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:38:34.150537+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:38:34.151021+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:38:34.151241+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:34.151502+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:34.151557+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:34.152088+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:39.534057+00:00", "trade", 14.4333, 5.0]
["2026-09-23T18:38:40.934735+00:00", "trade", 14.43, 10.0]
["2026-09-23T18:38:42.034644+00:00", "trade", 14.4195, 230.0]
["2026-09-23T18:38:42.792878+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:38:42.793281+00:00", "trade", 14.425, 13.0]
["2026-09-23T18:38:42.793831+00:00", "trade", 14.425, 87.0]
["2026-09-23T18:38:45.289583+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:38:45.874034+00:00", "trade", 14.43, 35.0]
["2026-09-23T18:38:45.874151+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.874878+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.940678+00:00", "trade", 14.425, 9.0]
["2026-09-23T18:38:45.940925+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.940928+00:00", "trade", 14.425, 4.0]
["2026-09-23T18:38:45.940931+00:00", "trade", 14.425, 3.0]
["2026-09-23T18:38:45.940931+00:00", "trade", 14.425, 6.0]
["2026-09-23T18:38:45.940935+00:00", "trade", 14.425, 12.0]
["2026-09-23T18:38:45.940935+00:00", "trade", 14.425, 4.0]
["2026-09-23T18:38:45.940937+00:00", "trade", 14.41, 27.0]
["2026-09-23T18:38:45.940970+00:00", "trade", 14.42, 32.0]
["2026-09-23T18:38:45.940995+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.941015+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.941020+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.941030+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:45.941035+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:38:45.947084+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:38:48.056464+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:38:48.056593+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:38:48.056618+00:00", "trade", 14.44, 95.0]
["2026-09-23T18:38:48.056623+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:38:48.056628+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:38:48.056630+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:38:48.056651+00:00", "trade", 14.44, 63.0]
["2026-09-23T18:38:48.056678+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.056681+00:00", "trade", 14.44, 6.0]
["2026-09-23T18:38:48.056681+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:38:48.056683+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.056693+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.056748+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:38:48.056914+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.057138+00:00", "trade", 14.425, 1.0]
["2026-09-23T18:38:48.057198+00:00", "trade", 14.425, 29.0]
["2026-09-23T18:38:48.057563+00:00", "trade", 14.44, 22.0]
["2026-09-23T18:38:48.057831+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.057871+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.057876+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.058156+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.059079+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.060657+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:48.061958+00:00", "trade", 14.44, 158.0]
["2026-09-23T18:38:49.704920+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:50.018585+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:50.628550+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:50.628781+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:50.629026+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:52.695409+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:38:52.717842+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:38:52.874638+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:53.011899+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:38:53.549075+00:00", "trade", 14.4435, 1.0]
["2026-09-23T18:38:55.379390+00:00", "trade", 14.43, 30.0]
["2026-09-23T18:38:55.380744+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:55.380975+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:38:57.376496+00:00", "trade", 14.44, 7.0]
["2026-09-23T18:38:57.376496+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:38:57.376499+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:38:57.376535+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:38:57.376535+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:38:57.380005+00:00", "trade", 14.44, 10.0]
["2026-09-23T18:38:57.381677+00:00", "trade", 14.43, 67.0]
["2026-09-23T18:38:57.382477+00:00", "trade", 14.44, 56.0]
["2026-09-23T18:39:00.009610+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:00.819981+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:02.976621+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:39:02.977177+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:02.977253+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:04.608705+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:04.608770+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:04.609451+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:04.758671+00:00", "trade", 14.45, 11.0]
["2026-09-23T18:39:04.794044+00:00", "trade", 14.45, 2.0]
["2026-09-23T18:39:05.871027+00:00", "trade", 14.45, 5.0]
["2026-09-23T18:39:06.035150+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:06.137152+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:06.678702+00:00", "trade", 14.45, 78.0]
["2026-09-23T18:39:06.678702+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:39:06.678704+00:00", "trade", 14.45, 21.0]
["2026-09-23T18:39:06.678724+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:06.685786+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:13.857687+00:00", "trade", 14.4499, 1523.0]
["2026-09-23T18:39:14.466136+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:39:14.466222+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:14.466277+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:14.466516+00:00", "trade", 14.45, 3.0]
["2026-09-23T18:39:14.466778+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:39:18.477805+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:39:18.478021+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:39:18.689913+00:00", "trade", 14.45, 56.0]
["2026-09-23T18:39:18.690156+00:00", "trade", 14.45, 5.0]
["2026-09-23T18:39:18.690180+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:18.690210+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:18.690220+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:18.691268+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:18.691408+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:30.009648+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:31.609298+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:31.609323+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:31.609980+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:35.374030+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:35.374176+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:35.374236+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:38.072729+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:40.708412+00:00", "trade", 14.4409, 59.0]
["2026-09-23T18:39:47.237947+00:00", "trade", 14.4385, 100.0]
["2026-09-23T18:39:47.240067+00:00", "trade", 14.4385, 5.0]
["2026-09-23T18:39:49.695700+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:39:49.765011+00:00", "trade", 14.4575, 2.0]
["2026-09-23T18:39:58.888481+00:00", "trade", 14.46, 18.0]
["2026-09-23T18:39:58.888519+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:58.889383+00:00", "trade", 14.455, 11.0]
["2026-09-23T18:39:58.889443+00:00", "trade", 14.455, 21.0]
["2026-09-23T18:39:58.889461+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:39:58.892703+00:00", "trade", 14.455, 2.0]
["2026-09-23T18:40:00.009674+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:14.102863+00:00", "trade", 14.4611, 45.0]
["2026-09-23T18:40:20.379710+00:00", "trade", 14.455, 30.0]
["2026-09-23T18:40:20.380540+00:00", "trade", 14.455, 1.0]
["2026-09-23T18:40:20.974800+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:40:20.974803+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:27.145595+00:00", "trade", 14.455, 1500.0]
["2026-09-23T18:40:27.680114+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:27.680189+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:27.680605+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:27.680665+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:27.680675+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:27.786261+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:30.009700+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:30.757858+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:30.758355+00:00", "quote", 14.44, 14.49]
["2026-09-23T18:40:33.293477+00:00", "trade", 14.465, 31.0]
["2026-09-23T18:40:33.294286+00:00", "trade", 14.465, 1.0]
["2026-09-23T18:40:33.398039+00:00", "trade", 14.465, 69.0]
["2026-09-23T18:40:36.599760+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:40:36.805632+00:00", "trade", 14.4899, 1.0]
["2026-09-23T18:40:41.299449+00:00", "trade", 14.465, 6.0]
["2026-09-23T18:40:41.299503+00:00", "trade", 14.465, 26.0]
["2026-09-23T18:40:42.073407+00:00", "trade", 14.4651, 10.0]
["2026-09-23T18:40:42.166641+00:00", "trade", 14.465, 32.0]
["2026-09-23T18:40:42.169464+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.169489+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.169528+00:00", "trade", 14.45, 32.0]
["2026-09-23T18:40:42.169529+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.169534+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.169915+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.170065+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.170095+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.170147+00:00", "trade", 14.465, 36.0]
["2026-09-23T18:40:42.170210+00:00", "trade", 14.465, 164.0]
["2026-09-23T18:40:42.172180+00:00", "trade", 14.45, 61.0]
["2026-09-23T18:40:42.172180+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.177837+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:40:42.178269+00:00", "trade", 14.46, 12.0]
["2026-09-23T18:40:42.178295+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.178310+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.178315+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.178320+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.178320+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.179407+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:40:42.179808+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.242448+00:00", "trade", 14.455, 2.0]
["2026-09-23T18:40:42.280498+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.913400+00:00", "trade", 14.46, 39.0]
["2026-09-23T18:40:42.913402+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.913403+00:00", "trade", 14.46, 12.0]
["2026-09-23T18:40:42.916716+00:00", "trade", 14.45, 3.0]
["2026-09-23T18:40:42.916795+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.916840+00:00", "quote", 14.44, 14.47]
["2026-09-23T18:40:42.919847+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:42.919897+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:42.919917+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:42.919922+00:00", "trade", 14.44, 446.0]
["2026-09-23T18:40:42.920514+00:00", "trade", 14.455, 6.0]
["2026-09-23T18:40:42.920518+00:00", "trade", 14.455, 8.0]
["2026-09-23T18:40:42.920521+00:00", "trade", 14.455, 6.0]
["2026-09-23T18:40:42.920521+00:00", "trade", 14.455, 100.0]
["2026-09-23T18:40:42.920729+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:42.944952+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:43.021353+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:43.920773+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:40:45.031101+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:40:45.467005+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:45.963855+00:00", "trade", 14.4574, 1.0]
["2026-09-23T18:40:50.021789+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:40:53.101808+00:00", "trade", 14.4574, 1.0]
["2026-09-23T18:40:55.519644+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:40:57.758684+00:00", "trade", 14.46, 2.0]
["2026-09-23T18:40:57.758687+00:00", "trade", 14.46, 4.0]
["2026-09-23T18:40:57.758687+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:40:57.758738+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:40:57.758756+00:00", "trade", 14.46, 400.0]
["2026-09-23T18:40:57.758758+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:40:57.759194+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:40:57.759241+00:00", "trade", 14.46, 28.0]
["2026-09-23T18:40:57.759244+00:00", "trade", 14.46, 40.0]
["2026-09-23T18:40:57.759248+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:40:57.759250+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:40:57.759250+00:00", "trade", 14.46, 9.0]
["2026-09-23T18:40:57.759259+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:40:57.759269+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.759284+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.759309+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:40:57.759329+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.759460+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:40:57.759625+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.759795+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.760306+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.760622+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.762236+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.763358+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.764125+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.764431+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.764712+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.764947+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.765032+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.765183+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.765273+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.765589+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.810741+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.959901+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.990268+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.990318+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.990338+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.990869+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.990884+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.991024+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.991024+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.991466+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.991481+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.991546+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.991942+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.992062+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.992107+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.992503+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.992543+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.993024+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.993064+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:57.993545+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:40:57.993626+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:40:59.872934+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:41:00.009732+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:04.449849+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:05.682552+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:41:05.685571+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:05.685621+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.498794+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.498849+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.498859+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:06.499400+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.499475+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:06.499671+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.499981+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:06.500147+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.500538+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.500538+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:06.500984+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.500984+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:06.501510+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:06.501510+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:06.660182+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:07.642748+00:00", "trade", 14.462, 1.0]
["2026-09-23T18:41:07.673683+00:00", "trade", 14.47, 7.0]
["2026-09-23T18:41:07.673683+00:00", "trade", 14.47, 18.0]
["2026-09-23T18:41:07.673686+00:00", "trade", 14.47, 6.0]
["2026-09-23T18:41:07.673686+00:00", "trade", 14.47, 40.0]
["2026-09-23T18:41:07.673719+00:00", "trade", 14.47, 29.0]
["2026-09-23T18:41:07.690580+00:00", "trade", 14.47, 12.0]
["2026-09-23T18:41:07.690646+00:00", "trade", 14.47, 30.0]
["2026-09-23T18:41:07.690646+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:41:07.690652+00:00", "trade", 14.47, 11.0]
["2026-09-23T18:41:07.690652+00:00", "trade", 14.47, 40.0]
["2026-09-23T18:41:07.750012+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:07.760349+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:41:07.991967+00:00", "quote", 14.45, 14.49]
["2026-09-23T18:41:07.992027+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:07.992619+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:07.992704+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:07.994458+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:08.220029+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:10.220712+00:00", "trade", 14.4488, 20.0]
["2026-09-23T18:41:11.651988+00:00", "trade", 14.465, 5.0]
["2026-09-23T18:41:12.580276+00:00", "trade", 14.4582, 5.0]
["2026-09-23T18:41:12.610988+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:41:12.611126+00:00", "trade", 14.465, 2.0]
["2026-09-23T18:41:12.611616+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:12.636470+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.150846+00:00", "trade", 14.4575, 80.0]
["2026-09-23T18:41:13.151835+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.151890+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.151905+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.232511+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:41:13.566806+00:00", "trade", 14.465, 80.0]
["2026-09-23T18:41:13.582570+00:00", "trade", 14.465, 20.0]
["2026-09-23T18:41:13.582630+00:00", "trade", 14.465, 60.0]
["2026-09-23T18:41:13.598135+00:00", "trade", 14.465, 43.0]
["2026-09-23T18:41:13.609813+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.609894+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.609919+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:13.610876+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:16.276612+00:00", "trade", 14.4427, 125.0]
["2026-09-23T18:41:16.581753+00:00", "trade", 14.4799, 5.0]
["2026-09-23T18:41:17.239549+00:00", "trade", 14.465, 33.0]
["2026-09-23T18:41:17.584950+00:00", "trade", 14.465, 10.0]
["2026-09-23T18:41:18.487003+00:00", "trade", 14.465, 100.0]
["2026-09-23T18:41:18.495093+00:00", "trade", 14.465, 80.0]
["2026-09-23T18:41:20.435014+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:20.435500+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:20.519131+00:00", "trade", 14.465, 2.0]
["2026-09-23T18:41:20.563757+00:00", "trade", 14.465, 29.0]
["2026-09-23T18:41:23.203379+00:00", "trade", 14.465, 5.0]
["2026-09-23T18:41:27.485640+00:00", "trade", 14.465, 68.0]
["2026-09-23T18:41:27.489522+00:00", "trade", 14.46, 32.0]
["2026-09-23T18:41:30.009759+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:31.464107+00:00", "trade", 14.479, 471.0]
["2026-09-23T18:41:31.464146+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:31.464405+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:41:31.464438+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:31.464880+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:41:31.464882+00:00", "quote", 14.45, 14.48]
["2026-09-23T18:41:31.464892+00:00", "trade", 14.48, 18.0]
["2026-09-23T18:41:31.464949+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:31.464952+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:41:31.464962+00:00", "trade", 14.48, 38.0]
["2026-09-23T18:41:31.464962+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:41:31.464965+00:00", "trade", 14.48, 40.0]
["2026-09-23T18:41:31.464965+00:00", "trade", 14.48, 8.0]
["2026-09-23T18:41:31.464967+00:00", "trade", 14.48, 5.0]
["2026-09-23T18:41:31.464971+00:00", "trade", 14.48, 3.0]
["2026-09-23T18:41:31.464973+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:41:31.464975+00:00", "trade", 14.48, 12.0]
["2026-09-23T18:41:31.464977+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:41:31.464979+00:00", "trade", 14.48, 5.0]
["2026-09-23T18:41:31.464979+00:00", "trade", 14.48, 3.0]
["2026-09-23T18:41:31.464979+00:00", "trade", 14.48, 5.0]
["2026-09-23T18:41:31.465009+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465019+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465033+00:00", "trade", 14.48, 37.0]
["2026-09-23T18:41:31.465033+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465040+00:00", "trade", 14.48, 7.0]
["2026-09-23T18:41:31.465042+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465047+00:00", "trade", 14.48, 4.0]
["2026-09-23T18:41:31.465047+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465054+00:00", "trade", 14.48, 4.0]
["2026-09-23T18:41:31.465054+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465057+00:00", "trade", 14.48, 4.0]
["2026-09-23T18:41:31.465061+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465067+00:00", "trade", 14.48, 2.0]
["2026-09-23T18:41:31.465067+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465073+00:00", "trade", 14.48, 2.0]
["2026-09-23T18:41:31.465073+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465079+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465084+00:00", "trade", 14.48, 99.0]
["2026-09-23T18:41:31.465084+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:41:31.465178+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:41:31.465187+00:00", "trade", 14.49, 20.0]
["2026-09-23T18:41:31.465205+00:00", "trade", 14.49, 6.0]
["2026-09-23T18:41:31.465263+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:41:31.465323+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:41:31.465368+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:31.465394+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:41:31.465421+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:41:31.465442+00:00", "trade", 14.49, 40.0]
["2026-09-23T18:41:31.465442+00:00", "trade", 14.49, 40.0]
["2026-09-23T18:41:31.465443+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:41:31.465445+00:00", "trade", 14.49, 68.0]
["2026-09-23T18:41:31.465474+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:41:31.465489+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:41:31.465493+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:41:31.465494+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:31.465494+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:31.465494+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:31.465497+00:00", "trade", 14.49, 43.0]
["2026-09-23T18:41:31.465634+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:31.465704+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.465707+00:00", "trade", 14.48, 200.0]
["2026-09-23T18:41:31.466160+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.466741+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.466747+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.469483+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.474262+00:00", "trade", 14.4972, 5334.0]
["2026-09-23T18:41:31.475576+00:00", "trade", 14.49, 500.0]
["2026-09-23T18:41:31.475583+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.475598+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.475963+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.476993+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:41:31.479314+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:41:31.516690+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.516735+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:31.566584+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:32.108868+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:32.109584+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:34.015088+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:41:36.190650+00:00", "trade", 14.4856, 5.0]
["2026-09-23T18:41:38.277321+00:00", "trade", 14.4999, 5.0]
["2026-09-23T18:41:40.659102+00:00", "trade", 14.4852, 5.0]
["2026-09-23T18:41:41.620020+00:00", "trade", 14.4835, 2.0]
["2026-09-23T18:41:42.060423+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:42.060473+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:42.719496+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:41:43.014004+00:00", "trade", 14.49, 70.0]
["2026-09-23T18:41:43.021669+00:00", "trade", 14.49, 624.0]
["2026-09-23T18:41:43.029734+00:00", "trade", 14.49, 20.0]
["2026-09-23T18:41:44.411176+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:41:45.271188+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:45.271660+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:45.609142+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609142+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609192+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:41:45.609220+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609220+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609608+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609648+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609693+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609698+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609698+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609701+00:00", "trade", 14.48, 800.0]
["2026-09-23T18:41:45.609718+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609723+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609728+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609728+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609738+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609809+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609818+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609824+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:41:45.609827+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.609828+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:41:45.609842+00:00", "trade", 14.48, 75.0]
["2026-09-23T18:41:45.610092+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.610094+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610249+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610274+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610310+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610365+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.610375+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610380+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610445+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610606+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.610640+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610640+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.610862+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.611623+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.614891+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:41:45.615407+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:45.617327+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:41:45.617481+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:49.020316+00:00", "trade", 14.475, 6.0]
["2026-09-23T18:41:49.026607+00:00", "trade", 14.475, 300.0]
["2026-09-23T18:41:49.026624+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:49.131182+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:49.273942+00:00", "trade", 14.4652, 10.0]
["2026-09-23T18:41:49.296667+00:00", "trade", 14.4658, 10.0]
["2026-09-23T18:41:49.710481+00:00", "trade", 14.46, 5.0]
["2026-09-23T18:41:50.043861+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:50.530653+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:50.531941+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:50.969471+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:41:51.157989+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.158435+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.159006+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.159106+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.160319+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.166093+00:00", "trade", 14.46, 52.0]
["2026-09-23T18:41:51.166156+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:41:51.166384+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.166457+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:41:51.184878+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.285607+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:51.511860+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:53.124613+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:53.332076+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:53.683887+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:41:54.255837+00:00", "trade", 14.475, 201.0]
["2026-09-23T18:41:54.436926+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:54.445239+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:41:55.220472+00:00", "trade", 14.475, 6.0]
["2026-09-23T18:41:55.251783+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:55.529463+00:00", "trade", 14.475, 40.0]
["2026-09-23T18:41:55.663547+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:56.109587+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:56.664162+00:00", "trade", 14.4859, 138.0]
["2026-09-23T18:41:56.666167+00:00", "trade", 14.475, 1.0]
["2026-09-23T18:41:56.715872+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:41:56.928783+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:57.360630+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:41:57.368829+00:00", "trade", 14.475, 200.0]
["2026-09-23T18:41:57.920045+00:00", "trade", 14.4715, 21.0]
["2026-09-23T18:41:58.551702+00:00", "trade", 14.475, 20.0]
["2026-09-23T18:41:59.199123+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:41:59.206875+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:41:59.291647+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:42:00.009796+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:00.109999+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:00.110074+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:00.824723+00:00", "trade", 14.475, 5.0]
["2026-09-23T18:42:01.219769+00:00", "trade", 14.475, 6.0]
["2026-09-23T18:42:02.019842+00:00", "trade", 14.475, 6.0]
["2026-09-23T18:42:02.419028+00:00", "trade", 14.46, 30.0]
["2026-09-23T18:42:02.419031+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:03.919558+00:00", "trade", 14.46, 500.0]
["2026-09-23T18:42:04.888527+00:00", "trade", 14.475, 20.0]
["2026-09-23T18:42:05.814443+00:00", "trade", 14.4673, 500.0]
["2026-09-23T18:42:06.068008+00:00", "trade", 14.475, 30.0]
["2026-09-23T18:42:06.451762+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:42:07.636966+00:00", "trade", 14.475, 10.0]
["2026-09-23T18:42:09.631862+00:00", "trade", 14.46, 83.0]
["2026-09-23T18:42:09.633615+00:00", "trade", 14.46, 200.0]
["2026-09-23T18:42:09.641313+00:00", "trade", 14.475, 100.0]
["2026-09-23T18:42:12.014355+00:00", "trade", 14.475, 10.0]
["2026-09-23T18:42:15.592944+00:00", "trade", 14.475, 20.0]
["2026-09-23T18:42:16.219513+00:00", "trade", 14.475, 20.0]
["2026-09-23T18:42:19.770535+00:00", "trade", 14.475, 10.0]
["2026-09-23T18:42:21.579481+00:00", "trade", 14.4846, 6.0]
["2026-09-23T18:42:24.281063+00:00", "trade", 14.46, 6899.0]
["2026-09-23T18:42:24.283405+00:00", "trade", 14.475, 1.0]
["2026-09-23T18:42:24.286836+00:00", "trade", 14.4601, 1.0]
["2026-09-23T18:42:24.287808+00:00", "trade", 14.462, 8.0]
["2026-09-23T18:42:24.292213+00:00", "trade", 14.4626, 8.0]
["2026-09-23T18:42:26.180659+00:00", "trade", 14.475, 20.0]
["2026-09-23T18:42:26.289822+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:42:27.278704+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:42:29.606820+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:29.606880+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:29.607717+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:30.009844+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:42:30.693268+00:00", "trade", 14.475, 20.0]
["2026-09-23T18:42:34.516151+00:00", "trade", 14.475, 10.0]
["2026-09-23T18:42:36.666276+00:00", "trade", 14.47, 30.0]
["2026-09-23T18:42:36.666336+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:42:36.666337+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:36.666397+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:36.666477+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:36.666643+00:00", "trade", 14.46, 70.0]
["2026-09-23T18:42:36.666643+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:36.667344+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:36.675027+00:00", "trade", 14.46, 400.0]
["2026-09-23T18:42:36.683402+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:42:36.768931+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:37.267588+00:00", "trade", 14.46, 50.0]
["2026-09-23T18:42:37.303478+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:42:38.306133+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:42:42.012550+00:00", "trade", 14.47, 20.0]
["2026-09-23T18:42:43.822404+00:00", "trade", 14.47, 228.0]
["2026-09-23T18:42:45.022860+00:00", "trade", 14.47, 16.0]
["2026-09-23T18:42:48.013166+00:00", "trade", 14.47, 20.0]
["2026-09-23T18:42:48.015981+00:00", "trade", 14.46, 18.0]
["2026-09-23T18:42:48.219772+00:00", "trade", 14.47, 20.0]
["2026-09-23T18:42:48.792721+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:42:48.792721+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:48.799698+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:48.904201+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:51.314283+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:42:51.324988+00:00", "trade", 14.4621, 448.0]
["2026-09-23T18:42:51.325355+00:00", "trade", 14.4621, 1.0]
["2026-09-23T18:42:51.766555+00:00", "trade", 14.4601, 10.0]
["2026-09-23T18:42:52.507365+00:00", "trade", 14.46, 300.0]
["2026-09-23T18:42:52.507621+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:42:53.476078+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:42:56.864811+00:00", "trade", 14.47, 8.0]
["2026-09-23T18:42:56.874725+00:00", "trade", 14.47, 5.0]
["2026-09-23T18:42:56.900313+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:42:58.306801+00:00", "trade", 14.476, 1.0]
["2026-09-23T18:42:59.093645+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:42:59.093647+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:59.100618+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:59.205117+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:42:59.548924+00:00", "trade", 14.4735, 1.0]
["2026-09-23T18:43:00.009869+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:01.729779+00:00", "trade", 14.47, 16.0]
["2026-09-23T18:43:02.858247+00:00", "trade", 14.4751, 76.0]
["2026-09-23T18:43:08.524410+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:08.524412+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:43:08.526947+00:00", "trade", 14.46, 17.0]
["2026-09-23T18:43:08.526998+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:43:08.531381+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:08.635885+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:10.824401+00:00", "trade", 14.46, 5.0]
["2026-09-23T18:43:10.831377+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:10.831894+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:43:10.936412+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:19.521219+00:00", "trade", 14.47, 60.0]
["2026-09-23T18:43:19.524064+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:43:23.196800+00:00", "trade", 14.47, 20.0]
["2026-09-23T18:43:23.265643+00:00", "trade", 14.46, 80.0]
["2026-09-23T18:43:23.265643+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:23.272620+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:23.377123+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:24.156880+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:43:24.688225+00:00", "trade", 14.46, 18.0]
["2026-09-23T18:43:24.691325+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:43:25.181346+00:00", "trade", 14.4644, 5.0]
["2026-09-23T18:43:26.012963+00:00", "trade", 14.47, 3.0]
["2026-09-23T18:43:27.245632+00:00", "trade", 14.47, 49.0]
["2026-09-23T18:43:28.196961+00:00", "trade", 14.47, 250.0]
["2026-09-23T18:43:30.009896+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:31.236331+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:31.236416+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:32.053377+00:00", "trade", 14.47, 4.0]
["2026-09-23T18:43:32.057024+00:00", "trade", 14.46, 1.0]
["2026-09-23T18:43:32.526467+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:43:33.898661+00:00", "trade", 14.47, 1000.0]
["2026-09-23T18:43:34.238811+00:00", "trade", 14.47, 3.0]
["2026-09-23T18:43:34.239057+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239122+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239130+00:00", "trade", 14.46, 97.0]
["2026-09-23T18:43:34.239132+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239162+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239211+00:00", "trade", 14.47, 6.0]
["2026-09-23T18:43:34.239217+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239233+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239233+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.239257+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.240330+00:00", "trade", 14.47, 3.0]
["2026-09-23T18:43:34.244314+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:34.773256+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:35.197905+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:43:35.785826+00:00", "trade", 14.47, 12.0]
["2026-09-23T18:43:37.851149+00:00", "trade", 14.47, 35.0]
["2026-09-23T18:43:37.852340+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:43:42.761931+00:00", "trade", 14.47, 200.0]
["2026-09-23T18:43:42.821055+00:00", "trade", 14.47, 300.0]
["2026-09-23T18:43:43.888141+00:00", "trade", 14.47, 10.0]
["2026-09-23T18:43:43.888680+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:43.894759+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:43:43.894819+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:43:43.898223+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:43:43.900583+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:43.904202+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:43:43.904205+00:00", "trade", 14.48, 400.0]
["2026-09-23T18:43:43.904205+00:00", "trade", 14.48, 56.0]
["2026-09-23T18:43:43.904267+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:43:43.904268+00:00", "trade", 14.48, 40.0]
["2026-09-23T18:43:43.904271+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:43:43.904277+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.904312+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.904828+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.904929+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:43.909961+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:43.910231+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.910552+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:43:43.910592+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.911153+00:00", "quote", 14.46, 14.49]
["2026-09-23T18:43:43.913318+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.913374+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:43.917844+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:43:44.044380+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:43:44.044500+00:00", "trade", 14.48, 50.0]
["2026-09-23T18:43:44.889713+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889809+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889812+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889837+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889839+00:00", "trade", 14.49, 20.0]
["2026-09-23T18:43:44.889843+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889844+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:43:44.889846+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889849+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889849+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889851+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889851+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889854+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889863+00:00", "trade", 14.49, 4.0]
["2026-09-23T18:43:44.889872+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.889914+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:44.890167+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:44.891653+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:44.891699+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:44.892591+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:44.893905+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:44.894254+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:43:45.236283+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:45.236284+00:00", "trade", 14.5, 1000.0]
["2026-09-23T18:43:45.236286+00:00", "trade", 14.5, 69.0]
["2026-09-23T18:43:45.236343+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.236377+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236461+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236463+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.236524+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236584+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236650+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:43:45.236660+00:00", "trade", 14.5, 40.0]
["2026-09-23T18:43:45.236665+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:43:45.236668+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:43:45.236680+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:43:45.236683+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236717+00:00", "trade", 14.5, 345.0]
["2026-09-23T18:43:45.236719+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.236726+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236726+00:00", "trade", 14.5, 155.0]
["2026-09-23T18:43:45.236729+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:43:45.236738+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:43:45.236749+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:43:45.236775+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:43:45.236775+00:00", "trade", 14.5, 13.0]
["2026-09-23T18:43:45.236777+00:00", "trade", 14.5, 287.0]
["2026-09-23T18:43:45.236779+00:00", "quote", 14.49, 14.54]
["2026-09-23T18:43:45.236819+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:43:45.236825+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236859+00:00", "quote", 14.49, 14.54]
["2026-09-23T18:43:45.236873+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236884+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:43:45.236924+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:43:45.236951+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:43:45.236974+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:43:45.237059+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:43:45.237062+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:43:45.237089+00:00", "trade", 14.5, 14.0]
["2026-09-23T18:43:45.237094+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:43:45.237114+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.237165+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:43:45.237165+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.237170+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.237207+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:43:45.237237+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:43:45.237265+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.237285+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:43:45.237345+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.237646+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.237670+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:43:45.238132+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.238267+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.238283+00:00", "trade", 14.495, 116.0]
["2026-09-23T18:43:45.239540+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.239590+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.242959+00:00", "trade", 14.49, 140.0]
["2026-09-23T18:43:45.244905+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:43:45.252474+00:00", "trade", 14.49, 21.0]
["2026-09-23T18:43:45.254323+00:00", "trade", 14.49, 189.0]
["2026-09-23T18:43:45.262235+00:00", "trade", 14.495, 4.0]
["2026-09-23T18:43:45.288442+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.288443+00:00", "trade", 14.49, 78.0]
["2026-09-23T18:43:45.288443+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:45.288448+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:45.288452+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:45.288452+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:45.288452+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.288503+00:00", "trade", 14.49, 3.0]
["2026-09-23T18:43:45.288515+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:43:45.288517+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.288527+00:00", "trade", 14.49, 97.0]
["2026-09-23T18:43:45.288572+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.288632+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:43:45.288797+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:45.289078+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:43:45.289183+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.289183+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.289507+00:00", "trade", 14.49, 14.0]
["2026-09-23T18:43:45.289507+00:00", "trade", 14.49, 86.0]
["2026-09-23T18:43:45.289554+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.289664+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.289689+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.290025+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.290216+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.290296+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.293614+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.296081+00:00", "trade", 14.49, 300.0]
["2026-09-23T18:43:45.297217+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.298074+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.298119+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.299921+00:00", "trade", 14.49, 12.0]
["2026-09-23T18:43:45.490006+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.490346+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.595108+00:00", "trade", 14.4887, 69.0]
["2026-09-23T18:43:45.597872+00:00", "trade", 14.485, 1.0]
["2026-09-23T18:43:45.677170+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:45.677747+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:47.197945+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:47.892981+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:49.739565+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:49.740026+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:53.562621+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:53.563092+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:43:54.394187+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:00.009918+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:01.608938+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:01.718764+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:44:02.476962+00:00", "trade", 14.485, 1.0]
["2026-09-23T18:44:02.478144+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:02.639893+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:03.512070+00:00", "trade", 14.485, 1.0]
["2026-09-23T18:44:03.512106+00:00", "trade", 14.485, 1.0]
["2026-09-23T18:44:03.554722+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:03.556789+00:00", "trade", 14.485, 2.0]
["2026-09-23T18:44:03.572625+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:04.269481+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:05.156419+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:05.156439+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:06.388131+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:06.388442+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:06.388445+00:00", "trade", 14.49, 400.0]
["2026-09-23T18:44:06.388448+00:00", "trade", 14.49, 78.0]
["2026-09-23T18:44:06.388507+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:06.388999+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:06.389002+00:00", "trade", 14.49, 189.0]
["2026-09-23T18:44:06.389005+00:00", "trade", 14.49, 79.0]
["2026-09-23T18:44:06.389008+00:00", "trade", 14.49, 3.0]
["2026-09-23T18:44:06.389008+00:00", "trade", 14.49, 3.0]
["2026-09-23T18:44:06.389009+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:06.389013+00:00", "trade", 14.49, 4.0]
["2026-09-23T18:44:06.389013+00:00", "trade", 14.49, 3.0]
["2026-09-23T18:44:06.389013+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:06.389016+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:06.389016+00:00", "trade", 14.49, 400.0]
["2026-09-23T18:44:06.389024+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:06.389024+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:06.389024+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:06.389174+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.389174+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.391760+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.492284+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.492314+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.492730+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.608520+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:06.609287+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:07.530631+00:00", "trade", 14.4893, 44.0]
["2026-09-23T18:44:09.267589+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:10.193199+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:11.001986+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:11.016347+00:00", "trade", 14.495, 38.0]
["2026-09-23T18:44:11.552304+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:12.237468+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:44:12.489227+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:44:14.890467+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:14.891287+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:44:16.521501+00:00", "trade", 14.49, 2.0]
["2026-09-23T18:44:16.521509+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:17.356375+00:00", "trade", 14.49, 15.0]
["2026-09-23T18:44:17.357200+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:18.456073+00:00", "trade", 14.49, 2.0]
["2026-09-23T18:44:21.608438+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:21.620166+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:44:21.939155+00:00", "trade", 14.495, 15.0]
["2026-09-23T18:44:22.630296+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:44:22.631950+00:00", "trade", 14.495, 40.0]
["2026-09-23T18:44:24.384419+00:00", "trade", 14.495, 80.0]
["2026-09-23T18:44:24.400192+00:00", "trade", 14.495, 69.0]
["2026-09-23T18:44:24.831399+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:44:28.038406+00:00", "trade", 14.495, 8.0]
["2026-09-23T18:44:30.009945+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:30.434338+00:00", "trade", 14.495, 20.0]
["2026-09-23T18:44:31.183524+00:00", "trade", 14.495, 200.0]
["2026-09-23T18:44:34.053863+00:00", "trade", 14.495, 100.0]
["2026-09-23T18:44:34.432063+00:00", "trade", 14.495, 850.0]
["2026-09-23T18:44:34.622349+00:00", "trade", 14.495, 4.0]
["2026-09-23T18:44:34.925127+00:00", "trade", 14.495, 200.0]
["2026-09-23T18:44:34.931078+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.931090+00:00", "trade", 14.49, 38.0]
["2026-09-23T18:44:34.931093+00:00", "trade", 14.49, 50.0]
["2026-09-23T18:44:34.931096+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.931141+00:00", "trade", 14.49, 68.0]
["2026-09-23T18:44:34.931144+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.931211+00:00", "trade", 14.495, 500.0]
["2026-09-23T18:44:34.931211+00:00", "trade", 14.5, 14.0]
["2026-09-23T18:44:34.931235+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:34.931304+00:00", "trade", 14.49, 2.0]
["2026-09-23T18:44:34.931307+00:00", "trade", 14.495, 90.0]
["2026-09-23T18:44:34.931310+00:00", "trade", 14.5, 308.0]
["2026-09-23T18:44:34.931341+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:34.931341+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:34.931343+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.931343+00:00", "trade", 14.49, 65.0]
["2026-09-23T18:44:34.931346+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:34.931346+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:34.931349+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.931349+00:00", "trade", 14.49, 832.0]
["2026-09-23T18:44:34.931352+00:00", "trade", 14.49, 268.0]
["2026-09-23T18:44:34.931496+00:00", "quote", 14.49, 14.49]
["2026-09-23T18:44:34.931551+00:00", "quote", 14.49, 14.49]
["2026-09-23T18:44:34.931601+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:44:34.931616+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:34.931703+00:00", "trade", 14.5, 247.0]
["2026-09-23T18:44:34.931707+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:34.931762+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:44:34.931832+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:34.931837+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:34.931842+00:00", "trade", 14.49, 25.0]
["2026-09-23T18:44:34.931852+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:44:34.931862+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:44:34.932320+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.932333+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:34.932413+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:44:34.932413+00:00", "quote", 14.48, 14.49]
["2026-09-23T18:44:34.932518+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:44:34.936463+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:44:34.938340+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:44:34.938342+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.938343+00:00", "trade", 14.49, 9.0]
["2026-09-23T18:44:34.938357+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.938362+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.938387+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.938392+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.938749+00:00", "trade", 14.49, 600.0]
["2026-09-23T18:44:34.939008+00:00", "trade", 14.5, 13.0]
["2026-09-23T18:44:34.939049+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.945299+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:34.945509+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:35.541451+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:37.353392+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:38.355508+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:38.932450+00:00", "trade", 14.485, 1.0]
["2026-09-23T18:44:41.510792+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:41.510802+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:41.510967+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:41.511113+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:41.819967+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:42.263827+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:42.263872+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:42.264694+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:44.256438+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:44:44.256943+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:44:44.257331+00:00", "trade", 14.48, 2.0]
["2026-09-23T18:44:46.228419+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:46.228805+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:46.228895+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:46.228940+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:46.229752+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:48.608741+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:48.608771+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:44:48.629315+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:48.629375+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:48.729237+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:48.729949+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:48.729979+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:44:51.532124+00:00", "trade", 14.485, 100.0]
["2026-09-23T18:45:00.009956+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:00.461591+00:00", "trade", 14.49, 2.0]
["2026-09-23T18:45:00.461591+00:00", "trade", 14.485, 8.0]
["2026-09-23T18:45:00.461645+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:00.462627+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:02.108789+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:02.162292+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.162352+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.162763+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.162808+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:02.163269+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.163464+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:02.163785+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.163946+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:02.164387+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:02.164387+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.164828+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:02.164868+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:03.202475+00:00", "trade", 14.47, 3000.0]
["2026-09-23T18:45:03.203931+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:45:03.204141+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:45:03.262221+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:03.262281+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:03.264489+00:00", "trade", 14.48, 8.0]
["2026-09-23T18:45:03.362198+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:03.362975+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:03.363531+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:03.363617+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:03.364013+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:03.364053+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:03.364534+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:03.364574+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.362235+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.362290+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.462208+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.462974+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.462995+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.463491+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.463571+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.464012+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.464092+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.464573+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.464653+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.465054+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.465135+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.465535+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.465571+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.935874+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.935876+00:00", "trade", 14.5, 400.0]
["2026-09-23T18:45:04.935878+00:00", "quote", 14.46, 14.5]
["2026-09-23T18:45:04.935898+00:00", "trade", 14.5, 59.0]
["2026-09-23T18:45:04.935927+00:00", "trade", 14.5, 400.0]
["2026-09-23T18:45:04.935943+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.935946+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.935948+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.935951+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.935953+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.935963+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.935967+00:00", "trade", 14.5, 253.0]
["2026-09-23T18:45:04.935969+00:00", "trade", 14.5, 400.0]
["2026-09-23T18:45:04.935999+00:00", "trade", 14.5, 38.0]
["2026-09-23T18:45:04.936002+00:00", "trade", 14.5, 59.0]
["2026-09-23T18:45:04.936008+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936012+00:00", "trade", 14.5, 241.0]
["2026-09-23T18:45:04.936024+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936049+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:04.936054+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936094+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936104+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936105+00:00", "trade", 14.5, 259.0]
["2026-09-23T18:45:04.936109+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936109+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936124+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:04.936129+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:45:04.936132+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.936144+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.936148+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.936148+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.936153+00:00", "trade", 14.5, 50.0]
["2026-09-23T18:45:04.936154+00:00", "quote", 14.48, 14.52]
["2026-09-23T18:45:04.936159+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936199+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936219+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936234+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936267+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.936294+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.936334+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936485+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.936525+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936530+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.936589+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.936619+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.936655+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:45:04.936720+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:45:04.936851+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938188+00:00", "trade", 14.5, 2.0]
["2026-09-23T18:45:04.938194+00:00", "trade", 14.5, 9.0]
["2026-09-23T18:45:04.938294+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938429+00:00", "trade", 14.5, 99.0]
["2026-09-23T18:45:04.938429+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938434+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.938434+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938886+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938890+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938926+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.938926+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.939201+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.939251+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.939928+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.956247+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.958878+00:00", "trade", 14.5, 40.0]
["2026-09-23T18:45:04.959248+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.959248+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959260+00:00", "trade", 14.5, 2.0]
["2026-09-23T18:45:04.959269+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.959272+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:45:04.959281+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959284+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:45:04.959284+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.959356+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:45:04.959362+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:45:04.959364+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.959414+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959416+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.959419+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:04.959443+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:45:04.959554+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959569+00:00", "trade", 14.5, 150.0]
["2026-09-23T18:45:04.959596+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959657+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959666+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:45:04.959672+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:04.959897+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.959918+00:00", "trade", 14.505, 100.0]
["2026-09-23T18:45:04.959978+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.964316+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.964321+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.964321+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.964366+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.964381+00:00", "trade", 14.5, 1.0]
["2026-09-23T18:45:04.972400+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:04.972460+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.972461+00:00", "trade", 14.5, 205.0]
["2026-09-23T18:45:04.972852+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:04.972896+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:04.973282+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:04.986616+00:00", "trade", 14.5, 50.0]
["2026-09-23T18:45:04.986699+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:05.006315+00:00", "trade", 14.5, 16.0]
["2026-09-23T18:45:05.018353+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:05.031067+00:00", "trade", 14.5, 25.0]
["2026-09-23T18:45:05.031591+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:05.031663+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:05.031663+00:00", "trade", 14.5, 500.0]
["2026-09-23T18:45:05.032541+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:05.043598+00:00", "trade", 14.5, 200.0]
["2026-09-23T18:45:05.075986+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:05.124211+00:00", "trade", 14.5, 12.0]
["2026-09-23T18:45:05.171092+00:00", "trade", 14.5, 100.0]
["2026-09-23T18:45:06.526987+00:00", "trade", 14.5, 15.0]
["2026-09-23T18:45:07.475554+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:07.475789+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:07.476551+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:07.481808+00:00", "trade", 14.505, 5.0]
["2026-09-23T18:45:08.105995+00:00", "trade", 14.51, 1.0]
["2026-09-23T18:45:08.106028+00:00", "trade", 14.505, 1.0]
["2026-09-23T18:45:08.108318+00:00", "quote", 14.49, 14.53]
["2026-09-23T18:45:08.108759+00:00", "quote", 14.49, 14.53]
["2026-09-23T18:45:08.108839+00:00", "quote", 14.49, 14.53]
["2026-09-23T18:45:08.109355+00:00", "quote", 14.49, 14.53]
["2026-09-23T18:45:09.231337+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:09.231397+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:09.231898+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:09.232284+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:09.553793+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:09.554234+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:10.846415+00:00", "quote", 14.5, 14.52]
["2026-09-23T18:45:10.846468+00:00", "trade", 14.5, 300.0]
["2026-09-23T18:45:10.846470+00:00", "quote", 14.49, 14.52]
["2026-09-23T18:45:10.846545+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:10.846610+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:11.034357+00:00", "trade", 14.5, 10.0]
["2026-09-23T18:45:11.244125+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:15.001550+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:15.608788+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:15.719160+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:15.822544+00:00", "trade", 14.5, 24.0]
["2026-09-23T18:45:16.266085+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:16.328057+00:00", "trade", 14.5, 6.0]
["2026-09-23T18:45:17.628177+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:17.628197+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:17.628994+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:18.365453+00:00", "trade", 14.5, 30.0]
["2026-09-23T18:45:18.601731+00:00", "trade", 14.49, 50.0]
["2026-09-23T18:45:20.328379+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:20.328429+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:20.329226+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:23.163323+00:00", "trade", 14.49, 1.0]
["2026-09-23T18:45:24.105726+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:24.105801+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:24.106197+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:24.106247+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:24.106849+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:24.599376+00:00", "trade", 14.5, 20.0]
["2026-09-23T18:45:26.503435+00:00", "trade", 14.4924, 45.0]
["2026-09-23T18:45:26.940205+00:00", "trade", 14.5, 1.0]
["2026-09-23T18:45:28.288866+00:00", "trade", 14.5, 10.0]
["2026-09-23T18:45:30.009983+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:31.173904+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:31.174977+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:31.282670+00:00", "trade", 14.4906, 1600.0]
["2026-09-23T18:45:31.283954+00:00", "trade", 14.4911, 73.0]
["2026-09-23T18:45:31.284017+00:00", "trade", 14.4911, 46.0]
["2026-09-23T18:45:31.340370+00:00", "quote", 14.49, 14.51]
["2026-09-23T18:45:31.340371+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:45:31.340385+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:31.340449+00:00", "trade", 14.49, 100.0]
["2026-09-23T18:45:31.340452+00:00", "trade", 14.49, 5.0]
["2026-09-23T18:45:31.340480+00:00", "quote", 14.49, 14.5]
["2026-09-23T18:45:31.340644+00:00", "trade", 14.49, 900.0]
["2026-09-23T18:45:31.340646+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:31.340648+00:00", "trade", 14.49, 74.0]
["2026-09-23T18:45:31.340676+00:00", "quote", 14.48, 14.5]
["2026-09-23T18:45:31.341919+00:00", "trade", 14.49, 45.0]
["2026-09-23T18:45:31.346878+00:00", "trade", 14.48, 1.0]
["2026-09-23T18:45:31.346899+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:45:31.346900+00:00", "quote", 14.47, 14.5]
["2026-09-23T18:45:31.347675+00:00", "trade", 14.49, 200.0]
["2026-09-23T18:45:31.347937+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:45:31.347937+00:00", "trade", 14.48, 100.0]
["2026-09-23T18:45:31.349215+00:00", "trade", 14.4887, 41.0]
["2026-09-23T18:45:31.357230+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.357245+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.357255+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.357551+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.357972+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.358032+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.358313+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.391281+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.432589+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.433246+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.433271+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.433336+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.433617+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:31.433716+00:00", "trade", 14.48, 25.0]
["2026-09-23T18:45:31.444643+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:32.019556+00:00", "trade", 14.48, 48.0]
["2026-09-23T18:45:33.053990+00:00", "trade", 14.4705, 300.0]
["2026-09-23T18:45:33.054950+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:33.055065+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:33.056754+00:00", "trade", 14.48, 6.0]
["2026-09-23T18:45:36.906007+00:00", "trade", 14.48, 300.0]
["2026-09-23T18:45:36.906548+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:36.907291+00:00", "trade", 14.4799, 51.0]
["2026-09-23T18:45:39.450950+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:39.635332+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:45:41.912626+00:00", "trade", 14.47, 1.0]
["2026-09-23T18:45:41.912630+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:45:41.912631+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:41.912635+00:00", "trade", 14.47, 100.0]
["2026-09-23T18:45:41.912636+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:41.912660+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:41.912685+00:00", "quote", 14.47, 14.49]
["2026-09-23T18:45:41.912706+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:45:41.912716+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:45:41.912786+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:45:41.912871+00:00", "quote", 14.47, 14.48]
["2026-09-23T18:45:41.912946+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913012+00:00", "trade", 14.46, 18.0]
["2026-09-23T18:45:41.913014+00:00", "trade", 14.46, 14.0]
["2026-09-23T18:45:41.913017+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913017+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913021+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:41.913021+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:41.913021+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913026+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:41.913026+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:41.913026+00:00", "trade", 14.46, 25.0]
["2026-09-23T18:45:41.913029+00:00", "trade", 14.46, 2.0]
["2026-09-23T18:45:41.913029+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:41.913077+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913080+00:00", "trade", 14.46, 88.0]
["2026-09-23T18:45:41.913249+00:00", "trade", 14.46, 130.0]
["2026-09-23T18:45:41.913257+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913342+00:00", "quote", 14.46, 14.48]
["2026-09-23T18:45:41.913352+00:00", "quote", 14.46, 14.47]
["2026-09-23T18:45:41.913444+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:41.913447+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.913467+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.913578+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.913999+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.914154+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.914346+00:00", "trade", 14.4696, 40.0]
["2026-09-23T18:45:41.914521+00:00", "trade", 14.4621, 40.0]
["2026-09-23T18:45:41.916662+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:45:41.916743+00:00", "trade", 14.45, 80.0]
["2026-09-23T18:45:41.916751+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.916751+00:00", "quote", 14.45, 14.47]
["2026-09-23T18:45:41.916752+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:45:41.916760+00:00", "quote", 14.45, 14.46]
["2026-09-23T18:45:41.916764+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:45:41.916765+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:41.917086+00:00", "trade", 14.4501, 200.0]
["2026-09-23T18:45:41.917502+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:41.917531+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:45:41.917532+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:41.917546+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:45:41.917660+00:00", "trade", 14.44, 18.0]
["2026-09-23T18:45:41.917697+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:41.917823+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:41.918229+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:41.918344+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:41.918626+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:45:41.934383+00:00", "trade", 14.446, 1.0]
["2026-09-23T18:45:41.937697+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:45:41.938632+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:41.938975+00:00", "trade", 14.4492, 41.0]
["2026-09-23T18:45:41.950739+00:00", "trade", 14.435, 100.0]
["2026-09-23T18:45:41.965481+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:41.965681+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:41.965962+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:41.966403+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:41.966403+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:41.966879+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:41.966884+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:41.967360+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:41.967436+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:42.041812+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:42.041892+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:42.072656+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:42.147564+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:42.147609+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:45:42.147804+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.147884+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.147889+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.248138+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.432115+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.475824+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.475874+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.476525+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:42.710030+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:43.108663+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:43.108688+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:43.420128+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:43.432568+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:43.432638+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:43.433019+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:43.608421+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:43.608501+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:43.609137+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:46.887487+00:00", "trade", 14.43, 3.0]
["2026-09-23T18:45:46.887538+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:46.887568+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:46.887574+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:46.887629+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:46.887654+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:46.887699+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:45:46.887752+00:00", "trade", 14.43, 80.0]
["2026-09-23T18:45:46.888120+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.888135+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.888280+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.888601+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.888641+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:45:46.888761+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.988599+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.988624+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.998041+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:46.998592+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:45:48.428367+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:45:48.428803+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:45:48.429282+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:45:48.429588+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:45:48.429727+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:45:48.430078+00:00", "trade", 14.4469, 40.0]
["2026-09-23T18:45:48.430150+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:45:48.430166+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:45:48.430166+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:45:48.430178+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:45:48.430199+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:45:48.430225+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:45:48.430255+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:45:48.430345+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430345+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430350+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430427+00:00", "trade", 14.44, 15.0]
["2026-09-23T18:45:48.430430+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430432+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:45:48.430432+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:45:48.430455+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430460+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430465+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430766+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430816+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:48.430826+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:48.430845+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:45:48.430881+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430901+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:48.430901+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:45:48.430902+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:45:48.430921+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:48.430926+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:48.431042+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.431042+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.431477+00:00", "trade", 14.4361, 40.0]
["2026-09-23T18:45:48.432174+00:00", "trade", 14.4395, 41.0]
["2026-09-23T18:45:48.435998+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.436264+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.440018+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.440078+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.445471+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.530869+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.531180+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:45:48.531455+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:48.888950+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:50.028010+00:00", "trade", 14.445, 45.0]
["2026-09-23T18:45:50.028583+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:45:50.030160+00:00", "trade", 14.43, 39.0]
["2026-09-23T18:45:50.030443+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:50.030500+00:00", "trade", 14.44, 15.0]
["2026-09-23T18:45:50.030503+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:45:50.030513+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:50.030643+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:50.030944+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:50.031447+00:00", "trade", 14.4398, 41.0]
["2026-09-23T18:45:50.043870+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:45:50.044587+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:50.045348+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:50.131739+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:50.131919+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:45:50.132576+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:50.239780+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:50.397597+00:00", "trade", 14.435, 20.0]
["2026-09-23T18:45:51.230309+00:00", "trade", 14.42, 1.0]
["2026-09-23T18:45:51.230806+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:51.231322+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:53.757305+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:53.757856+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:54.512951+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:54.513006+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:54.513271+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:54.513763+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:54.515978+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:54.516038+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:54.622912+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:54.704938+00:00", "trade", 14.46, 100.0]
["2026-09-23T18:45:55.135345+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:55.135445+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:55.135505+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:56.108773+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:56.108798+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:56.108803+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:45:56.117649+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:56.117709+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:56.117714+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:56.117719+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:56.217587+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:56.217719+00:00", "trade", 14.44, 40.0]
["2026-09-23T18:45:56.217787+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:57.295402+00:00", "trade", 14.4817, 19.0]
["2026-09-23T18:45:58.468035+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:45:58.468140+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:46:00.010025+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:46:01.719017+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:46:02.691676+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:46:02.696553+00:00", "trade", 14.44, 4.0]
["2026-09-23T18:46:02.770006+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:46:06.167200+00:00", "trade", 14.4545, 1.0]
["2026-09-23T18:46:07.100414+00:00", "trade", 14.44, 692.0]
["2026-09-23T18:46:07.101698+00:00", "trade", 14.4408, 45.0]
["2026-09-23T18:46:07.820319+00:00", "trade", 14.42, 1.0]
["2026-09-23T18:46:09.110748+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:46:09.110773+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:46:09.111525+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:46:11.688493+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:11.688554+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:46:11.688665+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:46:11.688670+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:46:11.689101+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:46:15.050454+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:46:15.050509+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:46:15.050970+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:46:15.050990+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:46:15.051040+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:46:15.051313+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.051313+00:00", "trade", 14.42, 50.0]
["2026-09-23T18:46:15.051800+00:00", "trade", 14.42, 4.0]
["2026-09-23T18:46:15.051802+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:15.051803+00:00", "trade", 14.42, 700.0]
["2026-09-23T18:46:15.051882+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:46:15.052218+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.053087+00:00", "trade", 14.4314, 55.0]
["2026-09-23T18:46:15.053508+00:00", "trade", 14.42, 43.0]
["2026-09-23T18:46:15.055742+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:15.055746+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.055772+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:15.055782+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.055837+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:15.056765+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.057099+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.059415+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:15.059423+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:46:15.059811+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:15.060438+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:15.093729+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:46:15.171787+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:16.361755+00:00", "trade", 14.4115, 346.0]
["2026-09-23T18:46:16.363039+00:00", "trade", 14.4201, 47.0]
["2026-09-23T18:46:16.364221+00:00", "trade", 14.425, 1.0]
["2026-09-23T18:46:16.368612+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:46:16.369258+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:17.324508+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:46:20.212762+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:22.870000+00:00", "trade", 14.41, 25.0]
["2026-09-23T18:46:22.870000+00:00", "trade", 14.41, 75.0]
["2026-09-23T18:46:25.190070+00:00", "trade", 14.4549, 48.0]
["2026-09-23T18:46:27.269809+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:27.711307+00:00", "trade", 14.425, 500.0]
["2026-09-23T18:46:27.712585+00:00", "trade", 14.4208, 48.0]
["2026-09-23T18:46:27.760242+00:00", "trade", 14.4348, 900.0]
["2026-09-23T18:46:27.761551+00:00", "trade", 14.4299, 62.0]
["2026-09-23T18:46:28.975644+00:00", "trade", 14.41, 1.0]
["2026-09-23T18:46:30.010051+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:31.429805+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:36.109321+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:36.845768+00:00", "trade", 14.425, 80.0]
["2026-09-23T18:46:36.896080+00:00", "trade", 14.41, 20.0]
["2026-09-23T18:46:36.896081+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:41.026593+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:41.967679+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:46:46.374197+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:46:46.374332+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:46.374387+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:46.374427+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:46.374853+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:46:46.608162+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:46:50.597305+00:00", "trade", 14.4299, 1.0]
["2026-09-23T18:46:53.050872+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:46:53.066942+00:00", "trade", 14.415, 33.0]
["2026-09-23T18:46:53.068012+00:00", "trade", 14.415, 100.0]
["2026-09-23T18:46:53.090235+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:46:54.473006+00:00", "trade", 14.41, 2.0]
["2026-09-23T18:46:55.317891+00:00", "trade", 14.415, 400.0]
["2026-09-23T18:46:55.319172+00:00", "trade", 14.4251, 46.0]
["2026-09-23T18:46:55.319707+00:00", "trade", 14.415, 50.0]
["2026-09-23T18:46:55.338450+00:00", "trade", 14.415, 1.0]
["2026-09-23T18:46:57.762737+00:00", "trade", 14.4152, 38.0]
["2026-09-23T18:47:00.010078+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:47:00.077545+00:00", "trade", 14.415, 150.0]
["2026-09-23T18:47:00.931689+00:00", "trade", 14.415, 121.0]
["2026-09-23T18:47:00.937917+00:00", "trade", 14.43, 20.0]
["2026-09-23T18:47:00.937938+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.937941+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.937943+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:47:00.937963+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.937988+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.937999+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938004+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:47:00.938004+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:47:00.938007+00:00", "trade", 14.43, 60.0]
["2026-09-23T18:47:00.938007+00:00", "trade", 14.43, 16.0]
["2026-09-23T18:47:00.938008+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938010+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:47:00.938013+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:47:00.938025+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:47:00.938031+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:47:00.938034+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938034+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938038+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938049+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938058+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938058+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938061+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:47:00.938067+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:47:00.938097+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938190+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938199+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938219+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:47:00.938254+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:47:00.938326+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938404+00:00", "trade", 14.43, 367.0]
["2026-09-23T18:47:00.938509+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938509+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:47:00.938530+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:47:00.938534+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:47:00.938572+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:47:00.938572+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:47:00.938589+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:47:00.938629+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:47:00.938669+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938690+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938710+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.938747+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.938870+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.938897+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:47:00.939051+00:00", "trade", 14.43, 7.0]
["2026-09-23T18:47:00.939051+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.939056+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.939060+00:00", "trade", 14.43, 60.0]
["2026-09-23T18:47:00.939074+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:47:00.939081+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.939086+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.939120+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.939121+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.939123+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:47:00.939132+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:47:00.939141+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.939141+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.939146+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:47:00.939207+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.939267+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:47:00.939303+00:00", "trade", 14.4264, 46.0]
["2026-09-23T18:47:00.939333+00:00", "trade", 14.43, 18.0]
["2026-09-23T18:47:00.939363+00:00", "trade", 14.4271, 43.0]
["2026-09-23T18:47:00.939396+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:47:00.939426+00:00", "trade", 14.43, 44.0]
["2026-09-23T18:47:00.939447+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:47:00.939514+00:00", "trade", 14.43, 40.0]
["2026-09-23T18:47:00.939604+00:00", "trade", 14.43, 40.0]
["2026-09-23T18:47:00.939632+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.939642+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:47:00.939778+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:47:00.939874+00:00", "trade", 14.43, 41.0]
["2026-09-23T18:47:00.939888+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.940228+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.940309+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.940309+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.940349+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:47:00.940350+00:00", "trade", 14.43, 46.0]
["2026-09-23T18:47:00.940459+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.940509+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:47:00.940509+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.940533+00:00", "trade", 14.4313, 40.0]
["2026-09-23T18:47:00.940699+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.940755+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.941261+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.942118+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.942308+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.943230+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.946714+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:00.954883+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:01.198738+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:01.198878+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:01.198895+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:47:01.253282+00:00", "trade", 14.445, 48.0]
["2026-09-23T18:47:02.030890+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:02.033264+00:00", "trade", 14.445, 6.0]
["2026-09-23T18:47:02.264577+00:00", "trade", 14.471, 19.0]
["2026-09-23T18:47:03.021238+00:00", "trade", 14.445, 6.0]
["2026-09-23T18:47:04.389291+00:00", "trade", 14.428, 28.0]
["2026-09-23T18:47:04.401073+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:47:04.401106+00:00", "trade", 14.445, 94.0]
["2026-09-23T18:47:04.401130+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:47:04.404715+00:00", "trade", 14.445, 6.0]
["2026-09-23T18:47:04.412813+00:00", "trade", 14.445, 300.0]
["2026-09-23T18:47:04.436657+00:00", "trade", 14.445, 300.0]
["2026-09-23T18:47:04.437938+00:00", "trade", 14.4421, 45.0]
["2026-09-23T18:47:04.491423+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:05.981549+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:05.981710+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:07.793616+00:00", "trade", 14.43, 577.0]
["2026-09-23T18:47:07.794897+00:00", "trade", 14.4376, 50.0]
["2026-09-23T18:47:08.108840+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:08.108865+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:47:09.428358+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:47:09.428761+00:00", "trade", 14.43, 120.0]
["2026-09-23T18:47:09.428887+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:09.428927+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:09.428937+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:09.428938+00:00", "trade", 14.43, 500.0]
["2026-09-23T18:47:09.428957+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:09.429157+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:09.429371+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:47:09.429428+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:47:09.430219+00:00", "trade", 14.4292, 53.0]
["2026-09-23T18:47:09.436603+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:47:10.261596+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:10.261701+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:10.261751+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:13.641138+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:13.641569+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:13.834527+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:13.834627+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:13.834682+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:15.203826+00:00", "trade", 14.428, 85.0]
["2026-09-23T18:47:17.825091+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:47:17.825557+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:17.825602+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:20.658901+00:00", "trade", 14.45, 1000.0]
["2026-09-23T18:47:20.659638+00:00", "trade", 14.44, 7.0]
["2026-09-23T18:47:20.659641+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:47:20.659763+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:20.660188+00:00", "trade", 14.4425, 66.0]
["2026-09-23T18:47:20.660252+00:00", "trade", 14.4382, 60.0]
["2026-09-23T18:47:20.660720+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:20.669621+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:20.669676+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:21.031836+00:00", "trade", 14.45, 70.0]
["2026-09-23T18:47:22.001687+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.002431+00:00", "trade", 14.45, 8.0]
["2026-09-23T18:47:22.006759+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.007185+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.007756+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.007846+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.015675+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.015730+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.019895+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.019945+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.020882+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.024190+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.024245+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.295313+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:47:22.298923+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.298973+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.299089+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.303634+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.303690+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.307719+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.307769+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.307809+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.308777+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.312150+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.312205+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.955373+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:22.955433+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.955744+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.955849+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.956376+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.956466+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.960716+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:22.965207+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:26.267708+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:47:26.343046+00:00", "trade", 14.445, 1800.0]
["2026-09-23T18:47:26.344327+00:00", "trade", 14.4447, 59.0]
["2026-09-23T18:47:26.344390+00:00", "trade", 14.4448, 56.0]
["2026-09-23T18:47:27.177713+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:47:27.177779+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:47:27.178140+00:00", "trade", 14.445, 13.0]
["2026-09-23T18:47:27.178260+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:47:27.178498+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:47:27.178618+00:00", "trade", 14.445, 25.0]
["2026-09-23T18:47:27.527669+00:00", "trade", 14.4483, 85.0]
["2026-09-23T18:47:27.609629+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:27.609654+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:27.610572+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:28.183674+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:28.184200+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:28.199972+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:28.200027+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:28.205566+00:00", "quote", 14.44, 14.46]
["2026-09-23T18:47:28.206292+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:28.206508+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:28.206543+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:28.207084+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:30.010109+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.156760+00:00", "trade", 14.44, 73.0]
["2026-09-23T18:47:32.156811+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:32.156936+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:32.156937+00:00", "trade", 14.43, 27.0]
["2026-09-23T18:47:32.157242+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.157282+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.157317+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.157643+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.157693+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.157803+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.157853+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:32.158214+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.158290+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:32.158655+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.158816+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:32.158936+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:32.663482+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:47:32.663572+00:00", "trade", 14.445, 143.0]
["2026-09-23T18:47:32.663810+00:00", "trade", 14.445, 57.0]
["2026-09-23T18:47:37.759787+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:39.563329+00:00", "trade", 14.4424, 1.0]
["2026-09-23T18:47:41.267437+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:47:41.267438+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:56.064799+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:47:56.064811+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:47:56.064839+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:56.064955+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:56.065374+00:00", "trade", 14.445, 7.0]
["2026-09-23T18:47:56.065406+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:56.065441+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:47:57.831739+00:00", "trade", 14.4388, 15.0]
["2026-09-23T18:47:57.957564+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:47:57.958520+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958538+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958541+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:47:57.958580+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958583+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:47:57.958652+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958670+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958682+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958757+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958848+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.958935+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.959019+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.959064+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:47:57.959121+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:57.959202+00:00", "trade", 14.44, 9.0]
["2026-09-23T18:47:57.959798+00:00", "trade", 14.4392, 40.0]
["2026-09-23T18:47:57.960544+00:00", "trade", 14.44, 13.0]
["2026-09-23T18:47:58.448255+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:47:58.448631+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:47:59.184010+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:48:00.010136+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:00.669129+00:00", "trade", 14.44, 23.0]
["2026-09-23T18:48:05.342553+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:05.342556+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:05.343160+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:05.343834+00:00", "trade", 14.4389, 41.0]
["2026-09-23T18:48:09.020763+00:00", "trade", 14.44, 228.0]
["2026-09-23T18:48:09.021727+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:09.021757+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:10.030414+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:10.030685+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:10.636737+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:10.636824+00:00", "trade", 14.44, 60.0]
["2026-09-23T18:48:10.637065+00:00", "trade", 14.44, 140.0]
["2026-09-23T18:48:10.638102+00:00", "trade", 14.4394, 40.0]
["2026-09-23T18:48:12.603618+00:00", "trade", 14.4328, 10.0]
["2026-09-23T18:48:13.232828+00:00", "trade", 14.44, 300.0]
["2026-09-23T18:48:13.253920+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:16.067968+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:16.257215+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:16.257318+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:16.258070+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:16.258496+00:00", "trade", 14.4389, 40.0]
["2026-09-23T18:48:17.078605+00:00", "trade", 14.4431, 44.0]
["2026-09-23T18:48:22.375287+00:00", "trade", 14.4441, 10.0]
["2026-09-23T18:48:24.635825+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:24.635826+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:24.636431+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:24.636687+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:26.011123+00:00", "trade", 14.44, 399.0]
["2026-09-23T18:48:26.015173+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:26.094048+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:48:30.010162+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:31.725751+00:00", "trade", 14.45, 1.0]
["2026-09-23T18:48:31.741506+00:00", "trade", 14.44, 3.0]
["2026-09-23T18:48:33.653475+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:39.445761+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:39.598437+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:39.598439+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:39.599055+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:39.605491+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:39.847857+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:40.639734+00:00", "trade", 14.4378, 31.0]
["2026-09-23T18:48:46.629913+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:48:46.873443+00:00", "trade", 14.44, 1.0]
["2026-09-23T18:48:46.873939+00:00", "trade", 14.44, 99.0]
["2026-09-23T18:48:46.874394+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:48:46.968208+00:00", "trade", 14.43, 58.0]
["2026-09-23T18:48:46.969206+00:00", "trade", 14.43, 42.0]
["2026-09-23T18:48:47.806257+00:00", "trade", 14.43, 7.0]
["2026-09-23T18:48:47.806272+00:00", "trade", 14.43, 7.0]
["2026-09-23T18:48:47.806284+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.806287+00:00", "trade", 14.43, 75.0]
["2026-09-23T18:48:47.806299+00:00", "trade", 14.43, 175.0]
["2026-09-23T18:48:47.806305+00:00", "trade", 14.43, 175.0]
["2026-09-23T18:48:47.806325+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:47.806329+00:00", "trade", 14.43, 175.0]
["2026-09-23T18:48:47.806335+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:48:47.806356+00:00", "trade", 14.43, 175.0]
["2026-09-23T18:48:47.806359+00:00", "trade", 14.43, 175.0]
["2026-09-23T18:48:47.806366+00:00", "trade", 14.43, 7.0]
["2026-09-23T18:48:47.806366+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.806375+00:00", "trade", 14.43, 173.0]
["2026-09-23T18:48:47.806375+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.806387+00:00", "trade", 14.43, 175.0]
["2026-09-23T18:48:47.806390+00:00", "trade", 14.43, 107.0]
["2026-09-23T18:48:47.806396+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:47.806401+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:47.806405+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.806406+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:47.806411+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:47.806447+00:00", "trade", 14.43, 107.0]
["2026-09-23T18:48:47.806453+00:00", "trade", 14.43, 107.0]
["2026-09-23T18:48:47.806477+00:00", "trade", 14.43, 107.0]
["2026-09-23T18:48:47.806522+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.806555+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.806561+00:00", "trade", 14.43, 273.0]
["2026-09-23T18:48:47.806585+00:00", "trade", 14.43, 107.0]
["2026-09-23T18:48:47.806601+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:47.806657+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.806667+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.806669+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.806675+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.806681+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.806684+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.806768+00:00", "trade", 14.43, 273.0]
["2026-09-23T18:48:47.806841+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.806844+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.806897+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.806912+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.806952+00:00", "trade", 14.43, 400.0]
["2026-09-23T18:48:47.806970+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.807123+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.807159+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.807188+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.807189+00:00", "trade", 14.43, 500.0]
["2026-09-23T18:48:47.807463+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.807478+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.807659+00:00", "trade", 14.435, 43.0]
["2026-09-23T18:48:47.807830+00:00", "trade", 14.43, 45.0]
["2026-09-23T18:48:47.807875+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.808119+00:00", "trade", 14.43, 44.0]
["2026-09-23T18:48:47.808365+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.808729+00:00", "trade", 14.43, 44.0]
["2026-09-23T18:48:47.808947+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.809141+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.809857+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.810197+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.811670+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.812524+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.812530+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.812542+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.812542+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.812545+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.812548+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:48:47.812551+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:48:47.812569+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.812759+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:48:47.812765+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.812972+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.812990+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.813098+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.813104+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.813802+00:00", "trade", 14.43, 46.0]
["2026-09-23T18:48:47.814322+00:00", "trade", 14.43, 600.0]
["2026-09-23T18:48:47.814380+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.814383+00:00", "trade", 14.43, 40.0]
["2026-09-23T18:48:47.814755+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.814764+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.814849+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.814909+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.815778+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.816650+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.816707+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.816740+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.816966+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.817447+00:00", "trade", 14.43, 1000.0]
["2026-09-23T18:48:47.817453+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.817585+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.817723+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.818731+00:00", "trade", 14.43, 47.0]
["2026-09-23T18:48:47.818776+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.819955+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:48:47.821079+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.821443+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.821552+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.824306+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.825314+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.825410+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.825888+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.827632+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.827921+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.827924+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.828047+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.828360+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.829229+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.829698+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.829785+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.830008+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.830017+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.830323+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.830390+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.830411+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.830546+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.830621+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.830820+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.830856+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.831183+00:00", "trade", 14.43, 25.0]
["2026-09-23T18:48:47.831415+00:00", "trade", 14.43, 9.0]
["2026-09-23T18:48:47.832389+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:48:47.832407+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.832459+00:00", "trade", 14.43, 40.0]
["2026-09-23T18:48:47.832558+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.832633+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.833316+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.834052+00:00", "trade", 14.43, 1300.0]
["2026-09-23T18:48:47.834061+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.834512+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.835270+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:47.835327+00:00", "trade", 14.43, 45.0]
["2026-09-23T18:48:47.842505+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.842653+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.843696+00:00", "trade", 14.43, 1300.0]
["2026-09-23T18:48:47.844147+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.844162+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.844165+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.844165+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.844226+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:47.844337+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:47.845419+00:00", "trade", 14.43, 41.0]
["2026-09-23T18:48:47.849954+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:48:47.856858+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:47.857938+00:00", "trade", 14.43, 1300.0]
["2026-09-23T18:48:47.859213+00:00", "trade", 14.43, 56.0]
["2026-09-23T18:48:47.859908+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:47.873290+00:00", "trade", 14.43, 13.0]
["2026-09-23T18:48:49.001596+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:49.069598+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:49.601725+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:49.607851+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.607852+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:49.607854+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.607863+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.607929+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.607932+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:49.607937+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:48:49.607942+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:48:49.607945+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:48:49.607945+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.607947+00:00", "trade", 14.44, 124.0]
["2026-09-23T18:48:49.607977+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:48:49.607977+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:48:49.607977+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:48:49.607982+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.607992+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.607997+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.608007+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608010+00:00", "trade", 14.44, 200.0]
["2026-09-23T18:48:49.608028+00:00", "trade", 14.44, 165.0]
["2026-09-23T18:48:49.608034+00:00", "trade", 14.44, 165.0]
["2026-09-23T18:48:49.608052+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.608058+00:00", "trade", 14.44, 400.0]
["2026-09-23T18:48:49.608123+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.608142+00:00", "trade", 14.44, 25.0]
["2026-09-23T18:48:49.608158+00:00", "trade", 14.44, 11.0]
["2026-09-23T18:48:49.608188+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:49.608251+00:00", "trade", 14.44, 73.0]
["2026-09-23T18:48:49.608253+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:49.608317+00:00", "trade", 14.44, 49.0]
["2026-09-23T18:48:49.608318+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.608365+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608368+00:00", "trade", 14.445, 300.0]
["2026-09-23T18:48:49.608380+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608392+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608399+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608399+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608401+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608404+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608548+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.608588+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608612+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608659+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.608696+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608708+00:00", "trade", 14.44, 900.0]
["2026-09-23T18:48:49.608708+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608720+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608720+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608762+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608765+00:00", "trade", 14.44, 16.0]
["2026-09-23T18:48:49.608768+00:00", "trade", 14.445, 50.0]
["2026-09-23T18:48:49.608838+00:00", "trade", 14.445, 50.0]
["2026-09-23T18:48:49.608849+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.608870+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.608933+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.608942+00:00", "trade", 14.44, 100.0]
["2026-09-23T18:48:49.609005+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.609005+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.609159+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.609210+00:00", "trade", 14.4379, 48.0]
["2026-09-23T18:48:49.609260+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.609279+00:00", "trade", 14.44, 78.0]
["2026-09-23T18:48:49.609330+00:00", "trade", 14.44, 47.0]
["2026-09-23T18:48:49.609375+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.609405+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.609511+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.609541+00:00", "trade", 14.445, 36.0]
["2026-09-23T18:48:49.609802+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.609818+00:00", "trade", 14.445, 50.0]
["2026-09-23T18:48:49.609823+00:00", "trade", 14.445, 37.0]
["2026-09-23T18:48:49.609863+00:00", "trade", 14.4412, 40.0]
["2026-09-23T18:48:49.609882+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.610004+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.610139+00:00", "trade", 14.442, 41.0]
["2026-09-23T18:48:49.610314+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.610869+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.610888+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.610984+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.611080+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.611237+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.611300+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.611381+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.611551+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.611661+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.612508+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.612656+00:00", "trade", 14.4442, 41.0]
["2026-09-23T18:48:49.612786+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.612951+00:00", "trade", 14.445, 1000.0]
["2026-09-23T18:48:49.614424+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.618216+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.618307+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.618361+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.618881+00:00", "trade", 14.445, 150.0]
["2026-09-23T18:48:49.618898+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.618923+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.618962+00:00", "trade", 14.45, 20.0]
["2026-09-23T18:48:49.619001+00:00", "trade", 14.445, 300.0]
["2026-09-23T18:48:49.619007+00:00", "trade", 14.445, 150.0]
["2026-09-23T18:48:49.619274+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.620105+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.620159+00:00", "trade", 14.445, 40.0]
["2026-09-23T18:48:49.620252+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.627695+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.627800+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.631971+00:00", "trade", 14.44, 600.0]
["2026-09-23T18:48:49.633390+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.633418+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.634744+00:00", "trade", 14.4433, 40.0]
["2026-09-23T18:48:49.635261+00:00", "trade", 14.445, 200.0]
["2026-09-23T18:48:49.635892+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.635977+00:00", "trade", 14.445, 100.0]
["2026-09-23T18:48:49.682181+00:00", "trade", 14.445, 252.0]
["2026-09-23T18:48:49.710731+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.710796+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.711027+00:00", "quote", 14.43, 14.46]
["2026-09-23T18:48:49.721527+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:48:50.019707+00:00", "trade", 14.45, 5.0]
["2026-09-23T18:48:50.648480+00:00", "trade", 14.45, 200.0]
["2026-09-23T18:48:50.998028+00:00", "trade", 14.45, 300.0]
["2026-09-23T18:48:51.507837+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:48:51.507882+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:48:54.960193+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:48:54.960563+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:48:54.960613+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:48:55.999457+00:00", "trade", 14.45, 100.0]
["2026-09-23T18:48:56.847918+00:00", "quote", 14.43, 14.47]
["2026-09-23T18:48:56.869199+00:00", "trade", 14.44, 20.0]
["2026-09-23T18:48:57.222725+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.222829+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:57.222844+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:57.222848+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:48:57.222879+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:57.222893+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.222914+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:57.222986+00:00", "trade", 14.43, 1.0]
["2026-09-23T18:48:57.222990+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:57.222990+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:57.223056+00:00", "trade", 14.42, 200.0]
["2026-09-23T18:48:57.223122+00:00", "trade", 14.43, 12.0]
["2026-09-23T18:48:57.223125+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223145+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:48:57.223205+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:48:57.223275+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223280+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:57.223285+00:00", "quote", 14.43, 14.44]
["2026-09-23T18:48:57.223309+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223311+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223330+00:00", "quote", 14.43, 14.45]
["2026-09-23T18:48:57.223335+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223335+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:48:57.223362+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223389+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:57.223396+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223396+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:57.223401+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:48:57.223401+00:00", "quote", 14.4, 14.45]
["2026-09-23T18:48:57.223404+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:57.223436+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:48:57.223483+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223491+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:48:57.223522+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223531+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:48:57.223546+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223549+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:57.223552+00:00", "trade", 14.43, 200.0]
["2026-09-23T18:48:57.223561+00:00", "trade", 14.43, 50.0]
["2026-09-23T18:48:57.223567+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223576+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223585+00:00", "trade", 14.43, 150.0]
["2026-09-23T18:48:57.223714+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223746+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:48:57.223874+00:00", "trade", 14.425, 200.0]
["2026-09-23T18:48:57.223916+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.223977+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:48:57.224165+00:00", "trade", 14.43, 295.0]
["2026-09-23T18:48:57.224165+00:00", "trade", 14.425, 200.0]
["2026-09-23T18:48:57.224448+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:48:57.224977+00:00", "trade", 14.425, 300.0]
["2026-09-23T18:48:57.225061+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:48:57.225140+00:00", "trade", 14.425, 5.0]
["2026-09-23T18:48:57.225747+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.225807+00:00", "trade", 14.425, 300.0]
["2026-09-23T18:48:57.226234+00:00", "trade", 14.41, 25.0]
["2026-09-23T18:48:57.226237+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:48:57.226238+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:48:57.226238+00:00", "trade", 14.41, 81.0]
["2026-09-23T18:48:57.226247+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:48:57.226272+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:48:57.226279+00:00", "trade", 14.41, 80.0]
["2026-09-23T18:48:57.226297+00:00", "trade", 14.41, 99.0]
["2026-09-23T18:48:57.226302+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:48:57.226406+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:48:57.226406+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:48:57.226409+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:48:57.226548+00:00", "trade", 14.425, 100.0]
["2026-09-23T18:48:57.226573+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:48:57.226578+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:48:57.226784+00:00", "quote", 14.4, 14.43]
["2026-09-23T18:48:57.226814+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.226864+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:48:57.226887+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:48:57.226889+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.227103+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:48:57.227344+00:00", "trade", 14.4, 20.0]
["2026-09-23T18:48:57.227347+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.227356+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.227359+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.227360+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.227362+00:00", "trade", 14.4, 2.0]
["2026-09-23T18:48:57.227362+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.227390+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:48:57.227410+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:48:57.227410+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.227425+00:00", "trade", 14.4, 250.0]
["2026-09-23T18:48:57.227425+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.227435+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.227440+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:48:57.227465+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:48:57.227521+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:48:57.227699+00:00", "trade", 14.4, 30.0]
["2026-09-23T18:48:57.227701+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.227720+00:00", "trade", 14.4, 70.0]
["2026-09-23T18:48:57.227723+00:00", "trade", 14.4, 2.0]
["2026-09-23T18:48:57.227896+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.227916+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.228348+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.228503+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.228604+00:00", "trade", 14.4, 14.0]
["2026-09-23T18:48:57.230495+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.231743+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:48:57.231746+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.231752+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.231752+00:00", "trade", 14.4, 200.0]
["2026-09-23T18:48:57.231758+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.231773+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.231797+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.231825+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.231828+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.231837+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.232011+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.232011+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:48:57.232017+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.232062+00:00", "trade", 14.4, 50.0]
["2026-09-23T18:48:57.232068+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.232170+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.232206+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:48:57.232243+00:00", "trade", 14.4, 50.0]
["2026-09-23T18:48:57.232688+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.233493+00:00", "trade", 14.43, 100.0]
["2026-09-23T18:48:57.236441+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:48:57.242223+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:48:57.250996+00:00", "trade", 14.4, 1300.0]
["2026-09-23T18:48:57.277635+00:00", "trade", 14.4, 142.0]
["2026-09-23T18:48:57.291352+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.329593+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.330540+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.727940+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.728461+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:57.981136+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:58.100436+00:00", "trade", 14.39, 50.0]
["2026-09-23T18:48:58.100439+00:00", "trade", 14.39, 22.0]
["2026-09-23T18:48:58.100440+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:58.100442+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:48:58.100445+00:00", "trade", 14.39, 28.0]
["2026-09-23T18:48:58.100540+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:58.100540+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:48:58.100575+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:48:58.100630+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:48:58.100758+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:48:58.101152+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:48:58.101457+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:48:58.101472+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.101502+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.101748+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.101748+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:48:58.102054+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.104204+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.208457+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.401119+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.402528+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:48:58.418676+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:00.010189+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:00.957075+00:00", "trade", 14.38, 2.0]
["2026-09-23T18:49:00.957169+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:00.957234+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:00.958031+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:00.958187+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:00.958673+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:00.965573+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:01.064117+00:00", "trade", 14.37, 200.0]
["2026-09-23T18:49:01.064427+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:01.064728+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:01.065112+00:00", "trade", 14.37, 200.0]
["2026-09-23T18:49:01.066060+00:00", "trade", 14.38, 1000.0]
["2026-09-23T18:49:01.066084+00:00", "trade", 14.37, 51.0]
["2026-09-23T18:49:01.066147+00:00", "trade", 14.37, 300.0]
["2026-09-23T18:49:01.066204+00:00", "trade", 14.37, 49.0]
["2026-09-23T18:49:01.067076+00:00", "trade", 14.37, 51.0]
["2026-09-23T18:49:01.067136+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:01.067413+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:01.070519+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:01.075466+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:01.076528+00:00", "trade", 14.37, 4.0]
["2026-09-23T18:49:01.339963+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:01.339969+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:01.339972+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:01.340083+00:00", "trade", 14.38, 50.0]
["2026-09-23T18:49:01.546337+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:49:01.939958+00:00", "trade", 14.37, 10.0]
["2026-09-23T18:49:02.622568+00:00", "trade", 14.38, 7.0]
["2026-09-23T18:49:02.623239+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:02.623745+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:02.624251+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:02.624489+00:00", "trade", 14.38, 200.0]
["2026-09-23T18:49:03.643744+00:00", "trade", 14.39, 5.0]
["2026-09-23T18:49:03.644721+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:03.644766+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:03.689522+00:00", "trade", 14.38, 8.0]
["2026-09-23T18:49:03.690577+00:00", "trade", 14.38, 74.0]
["2026-09-23T18:49:04.372591+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:04.907462+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:04.908229+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:04.908793+00:00", "trade", 14.38, 400.0]
["2026-09-23T18:49:04.913952+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:04.913960+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:49:04.913963+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:04.914003+00:00", "quote", 14.37, 14.42]
["2026-09-23T18:49:04.914008+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:49:04.914023+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:49:04.914073+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:49:04.914078+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:49:05.022480+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:49:05.023237+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:05.128121+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:05.914612+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:49:05.914676+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:05.914804+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:49:05.914909+00:00", "trade", 14.385, 77.0]
["2026-09-23T18:49:06.108822+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:06.108847+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:06.109589+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:06.267900+00:00", "trade", 14.385, 20.0]
["2026-09-23T18:49:07.151841+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:07.151906+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:07.152678+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:07.152949+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:08.649300+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:08.703920+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:08.918186+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:08.918553+00:00", "trade", 14.37, 18.0]
["2026-09-23T18:49:08.918607+00:00", "trade", 14.37, 9.0]
["2026-09-23T18:49:08.918661+00:00", "trade", 14.37, 58.0]
["2026-09-23T18:49:08.918712+00:00", "trade", 14.37, 9.0]
["2026-09-23T18:49:08.919861+00:00", "trade", 14.38, 6.0]
["2026-09-23T18:49:08.920315+00:00", "trade", 14.38, 194.0]
["2026-09-23T18:49:09.013825+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:49:09.060731+00:00", "trade", 14.385, 10.0]
["2026-09-23T18:49:10.147916+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:10.148443+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:10.461056+00:00", "trade", 14.385, 9.0]
["2026-09-23T18:49:11.647650+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:11.647771+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:11.648172+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:11.648312+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:12.265238+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:12.923648+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:12.923904+00:00", "trade", 14.37, 1.0]
["2026-09-23T18:49:12.924192+00:00", "trade", 14.37, 142.0]
["2026-09-23T18:49:12.924243+00:00", "trade", 14.37, 58.0]
["2026-09-23T18:49:12.932612+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:12.934332+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:12.951684+00:00", "trade", 14.37, 5.0]
["2026-09-23T18:49:14.069351+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:14.069361+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:14.069877+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:14.708555+00:00", "trade", 14.385, 711.0]
["2026-09-23T18:49:15.267914+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:17.655387+00:00", "trade", 14.38, 66.0]
["2026-09-23T18:49:17.711795+00:00", "trade", 14.37, 58.0]
["2026-09-23T18:49:17.711855+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:17.711957+00:00", "trade", 14.37, 51.0]
["2026-09-23T18:49:17.712021+00:00", "trade", 14.37, 74.0]
["2026-09-23T18:49:17.712679+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:17.713317+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:17.713975+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:18.419735+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:49:18.419790+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:18.420291+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:19.220114+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:49:20.016343+00:00", "trade", 14.385, 94.0]
["2026-09-23T18:49:20.018439+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:49:22.869286+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:49:22.870348+00:00", "trade", 14.385, 98.0]
["2026-09-23T18:49:23.065084+00:00", "trade", 14.3745, 1500.0]
["2026-09-23T18:49:25.016659+00:00", "trade", 14.385, 153.0]
["2026-09-23T18:49:25.521973+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:25.524299+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:25.524314+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:25.525378+00:00", "trade", 14.37, 1200.0]
["2026-09-23T18:49:25.527070+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:25.876021+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:49:29.764962+00:00", "trade", 14.385, 6.0]
["2026-09-23T18:49:30.010215+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:30.016934+00:00", "trade", 14.385, 86.0]
["2026-09-23T18:49:30.017597+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:30.017703+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:30.448456+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:49:34.125550+00:00", "trade", 14.385, 200.0]
["2026-09-23T18:49:35.267830+00:00", "trade", 14.385, 1.0]
["2026-09-23T18:49:42.373660+00:00", "trade", 14.4225, 49.0]
["2026-09-23T18:49:43.321755+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:43.322322+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:43.322372+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:43.343923+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:43.344244+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:43.620150+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:44.322736+00:00", "trade", 14.37, 70.0]
["2026-09-23T18:49:44.366343+00:00", "trade", 14.38, 30.0]
["2026-09-23T18:49:46.619980+00:00", "trade", 14.38, 12.0]
["2026-09-23T18:49:49.459938+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:49:49.460636+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:49.460780+00:00", "trade", 14.38, 94.0]
["2026-09-23T18:49:49.461054+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:49.461093+00:00", "trade", 14.38, 1300.0]
["2026-09-23T18:49:49.461541+00:00", "trade", 14.39, 200.0]
["2026-09-23T18:49:49.462139+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:49:49.462500+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:49:49.462524+00:00", "trade", 14.38, 300.0]
["2026-09-23T18:49:49.462569+00:00", "trade", 14.39, 63.0]
["2026-09-23T18:49:49.462617+00:00", "trade", 14.39, 200.0]
["2026-09-23T18:49:49.462710+00:00", "quote", 14.37, 14.39]
["2026-09-23T18:49:49.462711+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:49:49.462735+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:49:49.462735+00:00", "quote", 14.37, 14.41]
["2026-09-23T18:49:49.462775+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.462805+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:49:49.462810+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.462865+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.462870+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.462875+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.462900+00:00", "trade", 14.38, 73.0]
["2026-09-23T18:49:49.462993+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:49:49.462993+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:49.462996+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:49.462996+00:00", "trade", 14.38, 75.0]
["2026-09-23T18:49:49.462999+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:49:49.462999+00:00", "trade", 14.38, 150.0]
["2026-09-23T18:49:49.463011+00:00", "trade", 14.38, 25.0]
["2026-09-23T18:49:49.463121+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.463266+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.463266+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.463301+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.463321+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.463709+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:49:49.463712+00:00", "quote", 14.38, 14.39]
["2026-09-23T18:49:49.463733+00:00", "trade", 14.39, 400.0]
["2026-09-23T18:49:49.463737+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:49:49.463807+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:49:49.464088+00:00", "quote", 14.38, 14.42]
["2026-09-23T18:49:49.464138+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.464264+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.464424+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.464439+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.466262+00:00", "trade", 14.39, 200.0]
["2026-09-23T18:49:49.468493+00:00", "quote", 14.38, 14.41]
["2026-09-23T18:49:49.475825+00:00", "trade", 14.38, 100.0]
["2026-09-23T18:49:49.506236+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:49:49.506320+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:49:49.506335+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:49:49.506338+00:00", "trade", 14.395, 150.0]
["2026-09-23T18:49:49.506353+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:49:49.506837+00:00", "trade", 14.395, 200.0]
["2026-09-23T18:49:49.509478+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:49:49.509481+00:00", "trade", 14.41, 20.0]
["2026-09-23T18:49:49.509484+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.509484+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.509490+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.509490+00:00", "trade", 14.41, 140.0]
["2026-09-23T18:49:49.509652+00:00", "trade", 14.395, 150.0]
["2026-09-23T18:49:49.509652+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:49:49.509679+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:49:49.509701+00:00", "trade", 14.395, 28.0]
["2026-09-23T18:49:49.509709+00:00", "trade", 14.395, 39.0]
["2026-09-23T18:49:49.509716+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509724+00:00", "trade", 14.395, 50.0]
["2026-09-23T18:49:49.509797+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509797+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509800+00:00", "trade", 14.395, 300.0]
["2026-09-23T18:49:49.509800+00:00", "trade", 14.4, 300.0]
["2026-09-23T18:49:49.509802+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509802+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:49:49.509805+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:49:49.509807+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:49:49.509809+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.509809+00:00", "trade", 14.395, 150.0]
["2026-09-23T18:49:49.509811+00:00", "trade", 14.41, 200.0]
["2026-09-23T18:49:49.509812+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509818+00:00", "trade", 14.4, 59.0]
["2026-09-23T18:49:49.509821+00:00", "trade", 14.4, 150.0]
["2026-09-23T18:49:49.509822+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509822+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509826+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.509826+00:00", "trade", 14.395, 6.0]
["2026-09-23T18:49:49.509827+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509829+00:00", "trade", 14.4, 115.0]
["2026-09-23T18:49:49.509832+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509842+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509848+00:00", "trade", 14.4, 99.0]
["2026-09-23T18:49:49.509848+00:00", "trade", 14.4, 51.0]
["2026-09-23T18:49:49.509887+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509902+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509932+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.509983+00:00", "trade", 14.4, 81.0]
["2026-09-23T18:49:49.509993+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510007+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:49:49.510013+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510058+00:00", "trade", 14.41, 25.0]
["2026-09-23T18:49:49.510067+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510118+00:00", "trade", 14.395, 100.0]
["2026-09-23T18:49:49.510152+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510157+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510166+00:00", "trade", 14.395, 158.0]
["2026-09-23T18:49:49.510178+00:00", "trade", 14.41, 93.0]
["2026-09-23T18:49:49.510272+00:00", "trade", 14.4, 100.0]
["2026-09-23T18:49:49.510353+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510383+00:00", "trade", 14.4, 35.0]
["2026-09-23T18:49:49.510423+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.510476+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.511745+00:00", "trade", 14.41, 28.0]
["2026-09-23T18:49:49.511745+00:00", "trade", 14.41, 39.0]
["2026-09-23T18:49:49.511745+00:00", "trade", 14.41, 50.0]
["2026-09-23T18:49:49.511745+00:00", "trade", 14.41, 107.0]
["2026-09-23T18:49:49.511745+00:00", "trade", 14.41, 158.0]
["2026-09-23T18:49:49.511826+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.511866+00:00", "trade", 14.41, 6.0]
["2026-09-23T18:49:49.511868+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.511871+00:00", "trade", 14.41, 81.0]
["2026-09-23T18:49:49.511872+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.511876+00:00", "trade", 14.41, 51.0]
["2026-09-23T18:49:49.511876+00:00", "trade", 14.41, 99.0]
["2026-09-23T18:49:49.511877+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.511877+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.511877+00:00", "quote", 14.4, 14.41]
["2026-09-23T18:49:49.511881+00:00", "trade", 14.41, 59.0]
["2026-09-23T18:49:49.511881+00:00", "trade", 14.41, 150.0]
["2026-09-23T18:49:49.511882+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:49:49.511883+00:00", "trade", 14.41, 115.0]
["2026-09-23T18:49:49.511883+00:00", "trade", 14.41, 35.0]
["2026-09-23T18:49:49.511902+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:49:49.511902+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:49:49.511917+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:49:49.511927+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:49:49.512032+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:49:49.512097+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.512122+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.512392+00:00", "trade", 14.42, 18.0]
["2026-09-23T18:49:49.512458+00:00", "quote", 14.41, 14.47]
["2026-09-23T18:49:49.512755+00:00", "trade", 14.395, 107.0]
["2026-09-23T18:49:49.512899+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.512930+00:00", "trade", 14.425, 294.0]
["2026-09-23T18:49:49.512954+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:49:49.513260+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:49:49.513420+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:49:49.513741+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:49:49.513776+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:49:49.513821+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:49:49.513896+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:49:49.513937+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:49:49.514002+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:49:49.514087+00:00", "quote", 14.42, 14.44]
["2026-09-23T18:49:49.514137+00:00", "quote", 14.42, 14.47]
["2026-09-23T18:49:49.514217+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:49:49.514378+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:49:49.514448+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:49:49.515966+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:49:49.516001+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:49:49.516006+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:49:49.516011+00:00", "quote", 14.42, 14.46]
["2026-09-23T18:49:49.516021+00:00", "quote", 14.42, 14.45]
["2026-09-23T18:49:49.516041+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.516042+00:00", "trade", 14.42, 100.0]
["2026-09-23T18:49:49.516062+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.516062+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.516733+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.516753+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.516778+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.516888+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:49:49.516914+00:00", "quote", 14.4, 14.44]
["2026-09-23T18:49:49.516949+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.517024+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.517259+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.517460+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.517580+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.517700+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.517901+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.517981+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.518342+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.518422+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.519720+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.522116+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.522126+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.522146+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.522166+00:00", "quote", 14.41, 14.46]
["2026-09-23T18:49:49.522195+00:00", "trade", 14.42, 22.0]
["2026-09-23T18:49:49.522216+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.522221+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.522241+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.522251+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.523344+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:49.529503+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.529945+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.529985+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.610827+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.793139+00:00", "trade", 14.41, 200.0]
["2026-09-23T18:49:49.793882+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.795887+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:49:49.796086+00:00", "trade", 14.41, 400.0]
["2026-09-23T18:49:49.796284+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:49.796982+00:00", "trade", 14.41, 151.0]
["2026-09-23T18:49:49.797044+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:49.797045+00:00", "trade", 14.41, 249.0]
["2026-09-23T18:49:49.797078+00:00", "trade", 14.41, 51.0]
["2026-09-23T18:49:49.981999+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:50.483330+00:00", "trade", 14.43, 123.0]
["2026-09-23T18:49:50.483414+00:00", "trade", 14.43, 177.0]
["2026-09-23T18:49:51.689548+00:00", "trade", 14.43, 300.0]
["2026-09-23T18:49:51.690324+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:51.690705+00:00", "quote", 14.41, 14.45]
["2026-09-23T18:49:52.523629+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:52.523654+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:52.524321+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:52.569132+00:00", "trade", 14.425, 300.0]
["2026-09-23T18:49:52.569383+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:52.569428+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:54.026736+00:00", "quote", 14.41, 14.44]
["2026-09-23T18:49:54.059188+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:49:54.059238+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:49:54.059765+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:49:54.060241+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:49:54.060256+00:00", "quote", 14.41, 14.43]
["2026-09-23T18:49:54.571453+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:54.571459+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:54.571462+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:54.571671+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:49:54.571711+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:49:54.571717+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:54.571717+00:00", "trade", 14.41, 100.0]
["2026-09-23T18:49:54.571731+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:49:54.571761+00:00", "quote", 14.41, 14.42]
["2026-09-23T18:49:54.572022+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:49:54.572057+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:49:54.572182+00:00", "quote", 14.4, 14.42]
["2026-09-23T18:49:54.572263+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.572328+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.572383+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.572423+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.573405+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.574583+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.576432+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:49:54.577124+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.580612+00:00", "trade", 14.41, 300.0]
["2026-09-23T18:49:54.617065+00:00", "trade", 14.41, 237.0]
["2026-09-23T18:49:54.617445+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.618036+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.678981+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:54.679979+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:55.593234+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:57.080278+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:57.080474+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:57.081466+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:57.083000+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:57.187363+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:57.418632+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:49:58.607392+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.010236+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.135544+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.136005+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.136055+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.744722+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.744767+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.744782+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:00.761106+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:01.665285+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:01.711276+00:00", "trade", 14.405, 40.0]
["2026-09-23T18:50:01.735371+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:01.736536+00:00", "trade", 14.405, 70.0]
["2026-09-23T18:50:03.196990+00:00", "trade", 14.405, 400.0]
["2026-09-23T18:50:03.198162+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:03.198809+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:06.234729+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:07.644938+00:00", "trade", 14.405, 110.0]
["2026-09-23T18:50:07.645275+00:00", "trade", 14.405, 208.0]
["2026-09-23T18:50:07.646520+00:00", "trade", 14.4127, 40.0]
["2026-09-23T18:50:07.651972+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:07.652216+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:07.714238+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:09.225888+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:09.334075+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:09.619207+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:11.136834+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:11.136846+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:11.136882+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:11.337240+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:11.337270+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:11.628674+00:00", "trade", 14.405, 200.0]
["2026-09-23T18:50:11.951625+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:11.970556+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:11.970866+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:50:11.970998+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:11.984064+00:00", "trade", 14.405, 90.0]
["2026-09-23T18:50:12.262707+00:00", "trade", 14.405, 260.0]
["2026-09-23T18:50:12.957460+00:00", "trade", 14.4, 25.0]
["2026-09-23T18:50:13.176882+00:00", "trade", 14.4, 60.0]
["2026-09-23T18:50:13.176885+00:00", "trade", 14.405, 150.0]
["2026-09-23T18:50:13.176885+00:00", "trade", 14.405, 90.0]
["2026-09-23T18:50:13.177629+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:13.240007+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:14.537670+00:00", "trade", 14.39, 1.0]
["2026-09-23T18:50:19.308812+00:00", "trade", 14.4, 6.0]
["2026-09-23T18:50:19.309016+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:22.037340+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:23.917438+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:24.707089+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:25.634165+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:50:26.021169+00:00", "trade", 14.405, 5.0]
["2026-09-23T18:50:28.136883+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:28.137247+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:50:28.149802+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:50:28.157143+00:00", "trade", 14.405, 100.0]
["2026-09-23T18:50:28.258229+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:29.848521+00:00", "trade", 14.41, 40.0]
["2026-09-23T18:50:30.010273+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:30.139778+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:50:30.199082+00:00", "trade", 14.405, 300.0]
["2026-09-23T18:50:32.423610+00:00", "trade", 14.405, 700.0]
["2026-09-23T18:50:32.964653+00:00", "trade", 14.4, 50.0]
["2026-09-23T18:50:33.631430+00:00", "trade", 14.405, 10.0]
["2026-09-23T18:50:33.631436+00:00", "trade", 14.405, 150.0]
["2026-09-23T18:50:33.631436+00:00", "trade", 14.405, 60.0]
["2026-09-23T18:50:33.631442+00:00", "trade", 14.405, 80.0]
["2026-09-23T18:50:33.632690+00:00", "trade", 14.4049, 41.0]
["2026-09-23T18:50:34.543737+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:34.543787+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:34.740459+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:41.419721+00:00", "trade", 14.405, 6.0]
["2026-09-23T18:50:42.484563+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:42.484567+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:50:42.484567+00:00", "trade", 14.39, 250.0]
["2026-09-23T18:50:42.484572+00:00", "trade", 14.39, 678.0]
["2026-09-23T18:50:42.484572+00:00", "trade", 14.39, 78.0]
["2026-09-23T18:50:42.484578+00:00", "quote", 14.39, 14.42]
["2026-09-23T18:50:42.484579+00:00", "trade", 14.39, 25.0]
["2026-09-23T18:50:42.484579+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:50:42.484581+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:50:42.484608+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:50:42.484621+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:50:42.484623+00:00", "quote", 14.39, 14.41]
["2026-09-23T18:50:42.484669+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:50:42.484819+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:50:42.484864+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:50:42.485130+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:50:42.485155+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:50:42.485185+00:00", "quote", 14.39, 14.4]
["2026-09-23T18:50:42.485190+00:00", "quote", 14.38, 14.4]
["2026-09-23T18:50:42.485192+00:00", "trade", 14.39, 100.0]
["2026-09-23T18:50:42.485315+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:42.485390+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:42.485485+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:42.486010+00:00", "trade", 14.385, 300.0]
["2026-09-23T18:50:42.495885+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:42.585944+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:42.680258+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:42.981364+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:49.650001+00:00", "trade", 14.385, 300.0]
["2026-09-23T18:50:49.650392+00:00", "trade", 14.385, 100.0]
["2026-09-23T18:50:52.858852+00:00", "trade", 14.385, 20.0]
["2026-09-23T18:50:58.991107+00:00", "trade", 14.37, 100.0]
["2026-09-23T18:50:58.991107+00:00", "quote", 14.37, 14.4]
["2026-09-23T18:50:58.991549+00:00", "trade", 14.37, 250.0]
["2026-09-23T18:50:58.991553+00:00", "quote", 14.36, 14.4]
["2026-09-23T18:50:58.991558+00:00", "trade", 14.37, 43.0]
["2026-09-23T18:50:58.991603+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:50:58.991618+00:00", "quote", 14.36, 14.39]
["2026-09-23T18:50:58.991633+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.991657+00:00", "trade", 14.37, 3.0]
["2026-09-23T18:50:58.991658+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.991673+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.991673+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.991703+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.991718+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.991738+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.992014+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.992169+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.992189+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.992625+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:58.992721+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:50:59.031174+00:00", "trade", 14.36, 9.0]
["2026-09-23T18:50:59.031872+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:50:59.032792+00:00", "trade", 14.36, 200.0]
["2026-09-23T18:50:59.032792+00:00", "trade", 14.36, 62.0]
["2026-09-23T18:50:59.035721+00:00", "trade", 14.3618, 188.0]
["2026-09-23T18:50:59.038400+00:00", "trade", 14.36, 5.0]
["2026-09-23T18:50:59.091656+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:51:00.010304+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:51:01.682897+00:00", "trade", 14.364, 1.0]
["2026-09-23T18:51:01.692051+00:00", "trade", 14.3626, 1.0]
["2026-09-23T18:51:03.543016+00:00", "trade", 14.3626, 1.0]
["2026-09-23T18:51:03.633705+00:00", "trade", 14.3825, 31.0]
["2026-09-23T18:51:04.449700+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:51:11.297238+00:00", "trade", 14.3799, 80.0]
["2026-09-23T18:51:12.620301+00:00", "trade", 14.37, 8.0]
["2026-09-23T18:51:13.156785+00:00", "trade", 14.37, 208.0]
["2026-09-23T18:51:16.620336+00:00", "trade", 14.37, 4.0]
["2026-09-23T18:51:17.020815+00:00", "trade", 14.3677, 10.0]
["2026-09-23T18:51:21.290206+00:00", "trade", 14.37, 50.0]
["2026-09-23T18:51:22.151443+00:00", "trade", 14.4173, 20.0]
["2026-09-23T18:51:22.439083+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:51:22.439088+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:51:22.439088+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:51:22.439089+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:51:22.439122+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:51:22.439122+00:00", "quote", 14.36, 14.38]
["2026-09-23T18:51:22.439142+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:51:22.439192+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:51:22.439354+00:00", "trade", 14.36, 40.0]
["2026-09-23T18:51:22.439744+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.439760+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:51:22.439874+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.440160+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.440260+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.440262+00:00", "trade", 14.36, 54.0]
["2026-09-23T18:51:22.440265+00:00", "trade", 14.36, 301.0]
["2026-09-23T18:51:22.440270+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.440355+00:00", "quote", 14.36, 14.37]
["2026-09-23T18:51:22.440490+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.440493+00:00", "trade", 14.36, 54.0]
["2026-09-23T18:51:22.440638+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:51:22.440641+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:22.642826+00:00", "trade", 14.36, 4.0]
["2026-09-23T18:51:24.971146+00:00", "trade", 14.4153, 37.0]
["2026-09-23T18:51:28.744769+00:00", "trade", 14.36, 150.0]
["2026-09-23T18:51:30.010331+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:30.926751+00:00", "trade", 14.35, 72.0]
["2026-09-23T18:51:42.010838+00:00", "trade", 14.36, 1.0]
["2026-09-23T18:51:42.889830+00:00", "trade", 14.36, 100.0]
["2026-09-23T18:51:44.195527+00:00", "trade", 14.35, 2.0]
["2026-09-23T18:51:44.195527+00:00", "trade", 14.35, 98.0]
["2026-09-23T18:51:44.195527+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:51:57.225373+00:00", "trade", 14.36, 15.0]
["2026-09-23T18:52:00.010362+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:52:01.225029+00:00", "trade", 14.36, 4.0]
["2026-09-23T18:52:05.316745+00:00", "trade", 14.36, 4.0]
["2026-09-23T18:52:06.934262+00:00", "trade", 14.35, 1402.0]
["2026-09-23T18:52:06.934262+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:52:06.934265+00:00", "trade", 14.35, 2.0]
["2026-09-23T18:52:06.934289+00:00", "trade", 14.35, 92.0]
["2026-09-23T18:52:06.934292+00:00", "quote", 14.35, 14.37]
["2026-09-23T18:52:06.934295+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934295+00:00", "trade", 14.35, 500.0]
["2026-09-23T18:52:06.934297+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934298+00:00", "trade", 14.35, 4.0]
["2026-09-23T18:52:06.934301+00:00", "trade", 14.35, 1.0]
["2026-09-23T18:52:06.934301+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934320+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934320+00:00", "trade", 14.35, 697.0]
["2026-09-23T18:52:06.934325+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934325+00:00", "trade", 14.35, 332.0]
["2026-09-23T18:52:06.934331+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934332+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934335+00:00", "trade", 14.35, 697.0]
["2026-09-23T18:52:06.934335+00:00", "trade", 14.35, 40.0]
["2026-09-23T18:52:06.934337+00:00", "trade", 14.35, 60.0]
["2026-09-23T18:52:06.934337+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934346+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934355+00:00", "trade", 14.35, 697.0]
["2026-09-23T18:52:06.934355+00:00", "trade", 14.35, 40.0]
["2026-09-23T18:52:06.934362+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934364+00:00", "trade", 14.35, 16.0]
["2026-09-23T18:52:06.934389+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934391+00:00", "trade", 14.35, 697.0]
["2026-09-23T18:52:06.934410+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934488+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934494+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934512+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934512+00:00", "trade", 14.35, 200.0]
["2026-09-23T18:52:06.934512+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934518+00:00", "trade", 14.35, 416.0]
["2026-09-23T18:52:06.934521+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934558+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934596+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934618+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934620+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934626+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934638+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934641+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934647+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934746+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934767+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934779+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934785+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934797+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934813+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934813+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934836+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934853+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934867+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934869+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934933+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934948+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934957+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.934959+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.934964+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.935110+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.935149+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.935189+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.935189+00:00", "quote", 14.35, 14.36]
["2026-09-23T18:52:06.935191+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.935239+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.935279+00:00", "quote", 14.35, 14.35]
["2026-09-23T18:52:06.935445+00:00", "quote", 14.34, 14.35]
["2026-09-23T18:52:06.935450+00:00", "trade", 14.35, 2.0]
["2026-09-23T18:52:06.936481+00:00", "trade", 14.345, 157.0]
["2026-09-23T18:52:06.936821+00:00", "trade", 14.345, 100.0]
["2026-09-23T18:52:06.936836+00:00", "trade", 14.35, 25.0]
["2026-09-23T18:52:06.940276+00:00", "quote", 14.34, 14.35]
["2026-09-23T18:52:06.940567+00:00", "quote", 14.34, 14.36]
["2026-09-23T18:52:06.941566+00:00", "trade", 14.35, 100.0]
["2026-09-23T18:52:06.943422+00:00", "trade", 14.345, 3300.0]
["2026-09-23T18:52:06.944866+00:00", "trade", 14.34, 400.0]
["2026-09-23T18:52:06.944868+00:00", "trade", 14.34, 100.0]
["2026-09-23T18:52:06.944871+00:00", "trade", 14.34, 6.0]
["2026-09-23T18:52:06.944873+00:00", "quote", 14.34, 14.36]
["2026-09-23T18:52:06.944877+00:00", "trade", 14.34, 50.0]
["2026-09-23T18:52:06.944927+00:00", "quote", 14.34, 14.35]
["2026-09-23T18:52:06.944968+00:00", "quote", 14.34, 14.35]
["2026-09-23T18:52:06.945128+00:00", "quote", 14.34, 14.35]
["2026-09-23T18:52:06.945133+00:00", "trade", 14.34, 110.0]
["2026-09-23T18:52:06.945369+00:00", "quote", 14.33, 14.35]
["2026-09-23T18:52:06.945464+00:00", "quote", 14.33, 14.34]
["2026-09-23T18:52:06.945476+00:00", "trade", 14.33, 10.0]
["2026-09-23T18:52:06.945489+00:00", "quote", 14.33, 14.35]
["2026-09-23T18:52:06.945519+00:00", "quote", 14.33, 14.34]
["2026-09-23T18:52:06.945519+00:00", "quote", 14.33, 14.35]
["2026-09-23T18:52:06.945559+00:00", "quote", 14.33, 14.34]
["2026-09-23T18:52:06.945560+00:00", "trade", 14.33, 100.0]
["2026-09-23T18:52:06.945560+00:00", "trade", 14.33, 100.0]
["2026-09-23T18:52:06.945609+00:00", "quote", 14.33, 14.34]
["2026-09-23T18:52:06.945609+00:00", "quote", 14.33, 14.34]
["2026-09-23T18:52:06.945729+00:00", "quote", 14.32, 14.34]
["2026-09-23T18:52:06.945970+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.946046+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.946046+00:00", "quote", 14.33, 14.34]
["2026-09-23T18:52:06.946075+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.946206+00:00", "quote", 14.32, 14.34]
["2026-09-23T18:52:06.946261+00:00", "quote", 14.32, 14.34]
["2026-09-23T18:52:06.946286+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.946366+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.946366+00:00", "quote", 14.32, 14.34]
["2026-09-23T18:52:06.947549+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.947761+00:00", "trade", 14.3208, 195.0]
["2026-09-23T18:52:06.948838+00:00", "trade", 14.32, 2.0]
["2026-09-23T18:52:06.948841+00:00", "trade", 14.32, 1.0]
["2026-09-23T18:52:06.948847+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:52:06.948868+00:00", "trade", 14.31, 6.0]
["2026-09-23T18:52:06.948871+00:00", "trade", 14.31, 900.0]
["2026-09-23T18:52:06.948872+00:00", "quote", 14.31, 14.34]
["2026-09-23T18:52:06.948874+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:52:06.948878+00:00", "trade", 14.3, 20.0]
["2026-09-23T18:52:06.948883+00:00", "trade", 14.3, 15.0]
["2026-09-23T18:52:06.948883+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:52:06.948883+00:00", "trade", 14.3, 130.0]
["2026-09-23T18:52:06.948886+00:00", "trade", 14.3, 25.0]
["2026-09-23T18:52:06.948886+00:00", "trade", 14.3, 83.0]
["2026-09-23T18:52:06.948889+00:00", "trade", 14.3, 2417.0]
["2026-09-23T18:52:06.948889+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:52:06.948897+00:00", "quote", 14.31, 14.33]
["2026-09-23T18:52:06.948931+00:00", "trade", 14.3, 50.0]
["2026-09-23T18:52:06.948931+00:00", "trade", 14.3, 7.0]
["2026-09-23T18:52:06.948934+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:52:06.948937+00:00", "quote", 14.31, 14.33]
["2026-09-23T18:52:06.948940+00:00", "trade", 14.3, 3.0]
["2026-09-23T18:52:06.948992+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:52:06.949077+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:52:06.949120+00:00", "trade", 14.31, 1.0]
["2026-09-23T18:52:06.949126+00:00", "trade", 14.3, 1.0]
["2026-09-23T18:52:06.949148+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:52:06.949303+00:00", "quote", 14.31, 14.32]
["2026-09-23T18:52:06.949408+00:00", "quote", 14.31, 14.31]
["2026-09-23T18:52:06.949469+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:52:06.949502+00:00", "trade", 14.31, 100.0]
["2026-09-23T18:52:06.949528+00:00", "quote", 14.28, 14.31]
["2026-09-23T18:52:06.949533+00:00", "quote", 14.28, 14.31]
["2026-09-23T18:52:06.949814+00:00", "quote", 14.28, 14.31]
["2026-09-23T18:52:06.949833+00:00", "trade", 14.3, 10.0]
["2026-09-23T18:52:06.952079+00:00", "trade", 14.28, 18.0]
["2026-09-23T18:52:06.952085+00:00", "trade", 14.28, 72.0]
["2026-09-23T18:52:06.952085+00:00", "trade", 14.28, 10.0]
["2026-09-23T18:52:06.952135+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:06.952185+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:06.952392+00:00", "trade", 14.28, 72.0]
["2026-09-23T18:52:06.952392+00:00", "trade", 14.28, 250.0]
["2026-09-23T18:52:06.952395+00:00", "quote", 14.28, 14.29]
["2026-09-23T18:52:06.952398+00:00", "trade", 14.28, 1100.0]
["2026-09-23T18:52:06.952398+00:00", "trade", 14.28, 100.0]
["2026-09-23T18:52:06.952561+00:00", "trade", 14.28, 72.0]
["2026-09-23T18:52:06.952563+00:00", "trade", 14.28, 3.0]
["2026-09-23T18:52:06.952691+00:00", "quote", 14.27, 14.29]
["2026-09-23T18:52:06.952972+00:00", "quote", 14.26, 14.29]
["2026-09-23T18:52:06.953087+00:00", "quote", 14.25, 14.29]
["2026-09-23T18:52:06.953187+00:00", "quote", 14.25, 14.29]
["2026-09-23T18:52:06.953378+00:00", "trade", 14.26, 10.0]
["2026-09-23T18:52:06.953378+00:00", "quote", 14.25, 14.29]
["2026-09-23T18:52:06.953488+00:00", "quote", 14.26, 14.29]
["2026-09-23T18:52:06.953493+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:52:06.953571+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:52:06.953589+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:52:06.953589+00:00", "trade", 14.25, 20.0]
["2026-09-23T18:52:06.953603+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:06.953618+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:06.953633+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:06.953653+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:06.953664+00:00", "trade", 14.25, 5.0]
["2026-09-23T18:52:06.953688+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:06.953728+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:06.953753+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:52:06.953841+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:52:06.954104+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954121+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:52:06.954124+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:06.954196+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:52:06.954199+00:00", "trade", 14.24, 1000.0]
["2026-09-23T18:52:06.954199+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954220+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954220+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954225+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954225+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954250+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.954410+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:06.954464+00:00", "trade", 14.241, 2700.0]
["2026-09-23T18:52:06.954479+00:00", "trade", 14.241, 289.0]
["2026-09-23T18:52:06.954570+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.954771+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.954836+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.954891+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.955090+00:00", "trade", 14.23, 779.0]
["2026-09-23T18:52:06.955092+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.955152+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.955152+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.955153+00:00", "trade", 14.23, 1100.0]
["2026-09-23T18:52:06.955157+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.955427+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.955984+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.956262+00:00", "trade", 14.23, 10.0]
["2026-09-23T18:52:06.958199+00:00", "trade", 14.231, 650.0]
["2026-09-23T18:52:06.958226+00:00", "trade", 14.231, 100.0]
["2026-09-23T18:52:06.958271+00:00", "trade", 14.231, 68.0]
["2026-09-23T18:52:06.958322+00:00", "trade", 14.231, 7.0]
["2026-09-23T18:52:06.959008+00:00", "trade", 14.23, 417.0]
["2026-09-23T18:52:06.959017+00:00", "trade", 14.23, 330.0]
["2026-09-23T18:52:06.959369+00:00", "trade", 14.231, 85.0]
["2026-09-23T18:52:06.959387+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.959429+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:06.959429+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:06.959588+00:00", "trade", 14.23, 408.0]
["2026-09-23T18:52:06.962133+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:06.962990+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:06.963041+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:06.963831+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:06.963852+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:06.963928+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:06.967090+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:06.967145+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:06.967602+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:52:06.967812+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:06.968237+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:52:06.968333+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:06.968510+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:06.971319+00:00", "trade", 14.235, 200.0]
["2026-09-23T18:52:06.973205+00:00", "trade", 14.24, 16.0]
["2026-09-23T18:52:06.983435+00:00", "trade", 14.225, 150.0]
["2026-09-23T18:52:06.983444+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:52:06.983495+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983507+00:00", "trade", 14.225, 125.0]
["2026-09-23T18:52:06.983582+00:00", "trade", 14.225, 150.0]
["2026-09-23T18:52:06.983639+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983654+00:00", "trade", 14.225, 125.0]
["2026-09-23T18:52:06.983660+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983669+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983673+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983675+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983706+00:00", "trade", 14.225, 150.0]
["2026-09-23T18:52:06.983862+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.983904+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:52:06.983937+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:52:06.983964+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:06.984030+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:52:06.984036+00:00", "trade", 14.225, 150.0]
["2026-09-23T18:52:06.984175+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:52:06.984193+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.984884+00:00", "trade", 14.225, 13.0]
["2026-09-23T18:52:06.984908+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.985110+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.985113+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.985356+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.985426+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:52:06.986553+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.986631+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.986965+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.986977+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.986981+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.986981+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.986981+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987049+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987070+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987077+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987122+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987170+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987194+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987194+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987230+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987392+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987540+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.987702+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988021+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988177+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988412+00:00", "trade", 14.225, 100.0]
["2026-09-23T18:52:06.988436+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988463+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988815+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988890+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.988950+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:06.991545+00:00", "trade", 14.225, 200.0]
["2026-09-23T18:52:07.004431+00:00", "trade", 14.235, 100.0]
["2026-09-23T18:52:07.042718+00:00", "trade", 14.21, 75.0]
["2026-09-23T18:52:07.158688+00:00", "trade", 14.23, 20.0]
["2026-09-23T18:52:07.160234+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:07.160646+00:00", "trade", 14.2106, 20.0]
["2026-09-23T18:52:07.160750+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:07.161282+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:07.161482+00:00", "trade", 14.22, 90.0]
["2026-09-23T18:52:07.234982+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:07.234986+00:00", "trade", 14.21, 7.0]
["2026-09-23T18:52:07.236246+00:00", "trade", 14.2005, 7.0]
["2026-09-23T18:52:07.535150+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.535200+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.535215+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.535275+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.635088+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.981626+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.981701+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:07.982383+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:08.599916+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:08.699853+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:08.700820+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:09.305427+00:00", "quote", 14.2, 14.24]
["2026-09-23T18:52:09.305452+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.305455+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:09.305455+00:00", "trade", 14.21, 3.0]
["2026-09-23T18:52:09.305457+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:09.305487+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:09.305487+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.305493+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.305497+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.305548+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.305688+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.305993+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:09.309998+00:00", "trade", 14.2, 10.0]
["2026-09-23T18:52:09.310461+00:00", "trade", 14.201, 150.0]
["2026-09-23T18:52:09.310467+00:00", "trade", 14.201, 90.0]
["2026-09-23T18:52:09.330910+00:00", "trade", 14.2005, 190.0]
["2026-09-23T18:52:09.413093+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:09.613464+00:00", "trade", 14.215, 6.0]
["2026-09-23T18:52:10.466303+00:00", "trade", 14.2, 1400.0]
["2026-09-23T18:52:10.470952+00:00", "trade", 14.2, 499.0]
["2026-09-23T18:52:10.470952+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:10.471023+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.471037+00:00", "trade", 14.2, 1.0]
["2026-09-23T18:52:10.471043+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.471093+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.471689+00:00", "trade", 14.2, 68.0]
["2026-09-23T18:52:10.471773+00:00", "trade", 14.2, 500.0]
["2026-09-23T18:52:10.472446+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.475007+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.475343+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.496366+00:00", "trade", 14.2051, 10.0]
["2026-09-23T18:52:10.562667+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:10.562869+00:00", "trade", 14.202, 700.0]
["2026-09-23T18:52:10.563001+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:10.563317+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.563502+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.563503+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:10.563527+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.563582+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.563597+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:10.563863+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:10.564011+00:00", "trade", 14.22, 55.0]
["2026-09-23T18:52:10.571310+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:10.571361+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:52:10.571391+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:52:10.571397+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:52:10.571401+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:52:10.571416+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:10.571421+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:10.571431+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:10.571446+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.571506+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.572539+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.572540+00:00", "trade", 14.23, 57.0]
["2026-09-23T18:52:10.577355+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.577357+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:52:10.577526+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.577536+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.577562+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:10.577581+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.577631+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:10.577634+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:10.577972+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:10.578122+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:10.578124+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:10.578272+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:10.578602+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:10.578783+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:10.578843+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:10.579044+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:10.580638+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.581084+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.581134+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.582054+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:52:10.584522+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.664998+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.665329+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:52:10.665615+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.671785+00:00", "trade", 14.23, 150.0]
["2026-09-23T18:52:10.671788+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:10.671788+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:10.766810+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:10.861457+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:52:11.038034+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:52:11.052966+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:11.060419+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:11.667526+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:12.419403+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:12.971963+00:00", "trade", 14.3753, 18.0]
["2026-09-23T18:52:12.972437+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:12.972552+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.095499+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:52:13.095775+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.095825+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.095944+00:00", "trade", 14.24, 248.0]
["2026-09-23T18:52:13.095946+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.097790+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.098973+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.099028+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.102266+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.102269+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:52:13.102269+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.102271+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.102341+00:00", "trade", 14.24, 152.0]
["2026-09-23T18:52:13.102346+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.102359+00:00", "trade", 14.24, 4.0]
["2026-09-23T18:52:13.102945+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.103108+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.103138+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.103171+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.103186+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.103384+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.103493+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.103559+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.103571+00:00", "trade", 14.24, 13.0]
["2026-09-23T18:52:13.103595+00:00", "trade", 14.24, 75.0]
["2026-09-23T18:52:13.103625+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.103655+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.103745+00:00", "trade", 14.24, 300.0]
["2026-09-23T18:52:13.103784+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.103865+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.104055+00:00", "trade", 14.24, 74.0]
["2026-09-23T18:52:13.104406+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.104515+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.105041+00:00", "trade", 14.24, 13.0]
["2026-09-23T18:52:13.105363+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.105411+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.105706+00:00", "trade", 14.24, 74.0]
["2026-09-23T18:52:13.105802+00:00", "trade", 14.24, 26.0]
["2026-09-23T18:52:13.106075+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.106085+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.106124+00:00", "trade", 14.24, 200.0]
["2026-09-23T18:52:13.106125+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.106304+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.106343+00:00", "trade", 14.24, 25.0]
["2026-09-23T18:52:13.106409+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.106611+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.106671+00:00", "trade", 14.24, 300.0]
["2026-09-23T18:52:13.106671+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.107092+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.107954+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.108003+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.108004+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.108731+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:13.108788+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:13.108791+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:13.109384+00:00", "trade", 14.25, 10.0]
["2026-09-23T18:52:13.109387+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:52:13.109388+00:00", "quote", 14.22, 14.28]
["2026-09-23T18:52:13.109390+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:52:13.109417+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:52:13.109428+00:00", "quote", 14.23, 14.28]
["2026-09-23T18:52:13.109458+00:00", "quote", 14.23, 14.28]
["2026-09-23T18:52:13.109458+00:00", "quote", 14.23, 14.28]
["2026-09-23T18:52:13.109498+00:00", "quote", 14.23, 14.28]
["2026-09-23T18:52:13.109533+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:13.109543+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:13.109593+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:13.110078+00:00", "trade", 14.26, 50.0]
["2026-09-23T18:52:13.110124+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:13.110472+00:00", "trade", 14.26, 5.0]
["2026-09-23T18:52:13.110480+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:13.110487+00:00", "trade", 14.26, 18.0]
["2026-09-23T18:52:13.110531+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:13.115482+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:13.115612+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:13.199607+00:00", "trade", 14.2505, 60.0]
["2026-09-23T18:52:13.310851+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:52:13.311824+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:13.312550+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:13.313117+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:13.313638+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:13.420016+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:14.035393+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:14.036105+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:14.037320+00:00", "trade", 14.265, 6.0]
["2026-09-23T18:52:14.774154+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:14.774179+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:14.780584+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:52:15.120175+00:00", "trade", 14.265, 632.0]
["2026-09-23T18:52:15.120793+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:15.120968+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:17.281487+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:52:17.987866+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:17.990731+00:00", "trade", 14.265, 4.0]
["2026-09-23T18:52:20.314250+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:20.324490+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:52:21.478444+00:00", "trade", 14.265, 5.0]
["2026-09-23T18:52:22.636442+00:00", "trade", 14.265, 99.0]
["2026-09-23T18:52:23.613894+00:00", "trade", 14.2405, 20.0]
["2026-09-23T18:52:25.148113+00:00", "trade", 14.276, 1.0]
["2026-09-23T18:52:25.151250+00:00", "trade", 14.265, 5.0]
["2026-09-23T18:52:28.026434+00:00", "trade", 14.27, 195.0]
["2026-09-23T18:52:28.416921+00:00", "trade", 14.265, 30.0]
["2026-09-23T18:52:28.439876+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:28.439877+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:28.549862+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:30.010389+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:52:30.020779+00:00", "trade", 14.2531, 11.0]
["2026-09-23T18:52:30.021143+00:00", "trade", 14.2531, 1.0]
["2026-09-23T18:52:30.232203+00:00", "trade", 14.251, 150.0]
["2026-09-23T18:52:30.235032+00:00", "trade", 14.24, 400.0]
["2026-09-23T18:52:30.235183+00:00", "trade", 14.24, 400.0]
["2026-09-23T18:52:30.235237+00:00", "trade", 14.24, 400.0]
["2026-09-23T18:52:30.235268+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.235333+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.235358+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.235639+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.236190+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.236428+00:00", "trade", 14.24, 300.0]
["2026-09-23T18:52:30.384628+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.814109+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:30.814149+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:33.237398+00:00", "trade", 14.24, 52.0]
["2026-09-23T18:52:33.237410+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:52:33.237413+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:52:33.237422+00:00", "trade", 14.24, 2.0]
["2026-09-23T18:52:33.237443+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:52:33.237448+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:52:33.237468+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:52:33.237572+00:00", "trade", 14.24, 13.0]
["2026-09-23T18:52:33.237581+00:00", "trade", 14.24, 48.0]
["2026-09-23T18:52:33.237584+00:00", "trade", 14.24, 4.0]
["2026-09-23T18:52:33.237611+00:00", "trade", 14.24, 300.0]
["2026-09-23T18:52:33.237613+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:52:33.237638+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:33.237719+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:52:33.237914+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:52:33.238069+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:33.238165+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:33.238435+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:33.238681+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:33.241478+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:33.455105+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:33.455110+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:35.439596+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:35.440674+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:39.019088+00:00", "trade", 14.235, 74.0]
["2026-09-23T18:52:39.019560+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.020047+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.020312+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.020529+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.020529+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.020968+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.021046+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.021286+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.021443+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.021801+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.021888+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.022047+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.022327+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.022486+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.022808+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.022808+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.023208+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.023211+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.023608+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.023689+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.023927+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.024351+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.024648+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.025126+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.025328+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.025878+00:00", "trade", 14.235, 1.0]
["2026-09-23T18:52:39.025878+00:00", "trade", 14.235, 24.0]
["2026-09-23T18:52:39.026002+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.026050+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.026651+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:39.026768+00:00", "trade", 14.235, 25.0]
["2026-09-23T18:52:42.738604+00:00", "trade", 14.235, 300.0]
["2026-09-23T18:52:42.876375+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:52:42.876376+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:52:42.876441+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:42.876505+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:42.876641+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:52:42.876836+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:52:42.876839+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:52:42.876872+00:00", "trade", 14.22, 12.0]
["2026-09-23T18:52:42.876952+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:52:42.877087+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:42.881127+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:42.881182+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:42.927919+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:52:42.927982+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:42.928279+00:00", "trade", 14.21, 150.0]
["2026-09-23T18:52:42.985319+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:42.985384+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:43.098682+00:00", "trade", 14.222, 1.0]
["2026-09-23T18:52:43.125245+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:43.125503+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:52:43.125653+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:43.125654+00:00", "trade", 14.21, 300.0]
["2026-09-23T18:52:43.125654+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:43.125660+00:00", "trade", 14.2, 1.0]
["2026-09-23T18:52:43.125660+00:00", "trade", 14.2, 299.0]
["2026-09-23T18:52:43.125733+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:43.715780+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:45.810109+00:00", "trade", 14.22, 900.0]
["2026-09-23T18:52:46.560997+00:00", "trade", 14.2001, 1000.0]
["2026-09-23T18:52:47.473558+00:00", "trade", 14.22, 680.0]
["2026-09-23T18:52:48.180935+00:00", "trade", 14.21, 400.0]
["2026-09-23T18:52:48.181266+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:52:48.181593+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:48.187009+00:00", "trade", 14.21, 20.0]
["2026-09-23T18:52:49.775059+00:00", "trade", 14.22, 200.0]
["2026-09-23T18:52:49.775128+00:00", "trade", 14.22, 375.0]
["2026-09-23T18:52:49.775130+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:52:49.775155+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:49.775174+00:00", "trade", 14.22, 300.0]
["2026-09-23T18:52:49.775181+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:49.775211+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:52:49.775416+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:49.775420+00:00", "trade", 14.22, 400.0]
["2026-09-23T18:52:49.775426+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775456+00:00", "trade", 14.22, 3.0]
["2026-09-23T18:52:49.775456+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775511+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775522+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775667+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775777+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775803+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.775887+00:00", "quote", 14.21, 14.22]
["2026-09-23T18:52:49.776088+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:52:49.776128+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.776554+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.776609+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.779706+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.785946+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:49.853792+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:49.858108+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:49.858168+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:49.877208+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:49.962726+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:52.192399+00:00", "trade", 14.225, 50.0]
["2026-09-23T18:52:53.060568+00:00", "trade", 14.24, 10.0]
["2026-09-23T18:52:58.558765+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:58.558825+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:58.658733+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:58.659775+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:52:59.587448+00:00", "trade", 14.225, 25.0]
["2026-09-23T18:52:59.588357+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:59.588417+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:59.589336+00:00", "trade", 14.23, 165.0]
["2026-09-23T18:52:59.658729+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:52:59.659742+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:00.010410+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:02.304131+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:02.304382+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:02.304447+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:02.304918+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:02.304968+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:02.305399+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:02.305961+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:02.346607+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:02.346667+00:00", "quote", 14.2, 14.25]
["2026-09-23T18:53:03.358768+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:03.358833+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:03.396502+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:03.396522+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:03.398327+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:05.286818+00:00", "trade", 14.24, 30.0]
["2026-09-23T18:53:05.757413+00:00", "trade", 14.23, 12.0]
["2026-09-23T18:53:08.158790+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:08.160267+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.161051+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.161524+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.161602+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.161791+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.162510+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.162811+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:53:08.163758+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:08.164050+00:00", "trade", 14.23, 9.0]
["2026-09-23T18:53:08.322314+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.322314+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.322935+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.322980+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.323058+00:00", "trade", 14.21, 1.0]
["2026-09-23T18:53:08.335530+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.335540+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.427875+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.427940+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:08.427995+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:10.716308+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:10.716318+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:10.716353+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:10.716378+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:10.717441+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:13.765795+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:14.641507+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:16.920686+00:00", "trade", 14.23, 50.0]
["2026-09-23T18:53:16.922633+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:18.575591+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:18.575857+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:21.784316+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:22.689590+00:00", "trade", 14.23, 10.0]
["2026-09-23T18:53:26.228121+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:53:26.229594+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:26.560913+00:00", "trade", 14.2154, 69.0]
["2026-09-23T18:53:26.561267+00:00", "trade", 14.2154, 1.0]
["2026-09-23T18:53:28.770368+00:00", "trade", 14.23, 20.0]
["2026-09-23T18:53:28.773315+00:00", "trade", 14.22, 180.0]
["2026-09-23T18:53:29.820918+00:00", "trade", 14.23, 8.0]
["2026-09-23T18:53:29.820921+00:00", "trade", 14.23, 8.0]
["2026-09-23T18:53:30.010432+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:32.230919+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:32.230942+00:00", "trade", 14.23, 4.0]
["2026-09-23T18:53:32.338244+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:32.338309+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:34.634695+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:34.635522+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:36.337339+00:00", "trade", 14.3077, 5.0]
["2026-09-23T18:53:40.264471+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:41.937079+00:00", "trade", 14.3872, 1.0]
["2026-09-23T18:53:43.483302+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:53:44.166613+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:53:44.166680+00:00", "trade", 14.25, 37.0]
["2026-09-23T18:53:44.642789+00:00", "trade", 14.2445, 50.0]
["2026-09-23T18:53:44.799449+00:00", "trade", 14.23, 325.0]
["2026-09-23T18:53:45.897468+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:45.897473+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:46.115975+00:00", "trade", 14.2294, 150.0]
["2026-09-23T18:53:46.495048+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:46.495083+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:46.495108+00:00", "quote", 14.21, 14.25]
["2026-09-23T18:53:47.977706+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:53:47.977772+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:53:47.977781+00:00", "trade", 14.25, 38.0]
["2026-09-23T18:53:47.977805+00:00", "trade", 14.25, 400.0]
["2026-09-23T18:53:47.977822+00:00", "quote", 14.22, 14.25]
["2026-09-23T18:53:47.977835+00:00", "trade", 14.25, 50.0]
["2026-09-23T18:53:47.977841+00:00", "trade", 14.25, 50.0]
["2026-09-23T18:53:47.977867+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:53:47.977962+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:53:47.978103+00:00", "trade", 14.25, 400.0]
["2026-09-23T18:53:47.978103+00:00", "quote", 14.23, 14.29]
["2026-09-23T18:53:47.978108+00:00", "quote", 14.23, 14.29]
["2026-09-23T18:53:47.978108+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:47.978113+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:47.978118+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.978127+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:53:47.978208+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:53:47.978298+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:53:47.978406+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:53:47.978418+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:53:47.978424+00:00", "trade", 14.25, 50.0]
["2026-09-23T18:53:47.978524+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:53:47.978539+00:00", "trade", 14.25, 10.0]
["2026-09-23T18:53:47.978572+00:00", "trade", 14.25, 15.0]
["2026-09-23T18:53:47.978857+00:00", "trade", 14.27, 8.0]
["2026-09-23T18:53:47.978896+00:00", "trade", 14.27, 10.0]
["2026-09-23T18:53:47.978965+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:53:47.979125+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.979446+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:53:47.979566+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.979762+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.979817+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.979871+00:00", "trade", 14.265, 5.0]
["2026-09-23T18:53:47.979922+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.979967+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:53:47.980018+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:53:47.980042+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.986167+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:53:47.987129+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:48.002761+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:48.078371+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:48.088159+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:48.510837+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:53:50.537986+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:50.720978+00:00", "trade", 14.265, 50.0]
["2026-09-23T18:53:52.083104+00:00", "trade", 14.265, 38.0]
["2026-09-23T18:53:52.246230+00:00", "trade", 14.265, 174.0]
["2026-09-23T18:53:52.247210+00:00", "trade", 14.2808, 1.0]
["2026-09-23T18:53:52.247580+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:53:53.150241+00:00", "trade", 14.265, 6.0]
["2026-09-23T18:53:53.653671+00:00", "trade", 14.265, 24.0]
["2026-09-23T18:53:53.654035+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:53:53.659487+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:53:53.718833+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:53:54.702543+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:53:55.566136+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:55.914659+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:55.914684+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:55.982628+00:00", "trade", 14.265, 38.0]
["2026-09-23T18:53:57.146767+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:53:58.555639+00:00", "trade", 14.265, 20.0]
["2026-09-23T18:54:00.010454+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:00.132767+00:00", "trade", 14.26, 38.0]
["2026-09-23T18:54:00.919554+00:00", "trade", 14.265, 190.0]
["2026-09-23T18:54:01.336550+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:01.338905+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:01.434768+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:04.459419+00:00", "trade", 14.26, 38.0]
["2026-09-23T18:54:04.724761+00:00", "trade", 14.2305, 125.0]
["2026-09-23T18:54:09.655306+00:00", "trade", 14.265, 33.0]
["2026-09-23T18:54:11.281616+00:00", "trade", 14.2625, 20.0]
["2026-09-23T18:54:11.837670+00:00", "trade", 14.2305, 500.0]
["2026-09-23T18:54:11.837681+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:11.909908+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:11.909993+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:11.911381+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:11.912040+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:54:12.041437+00:00", "trade", 14.265, 10.0]
["2026-09-23T18:54:12.167623+00:00", "trade", 14.24, 5.0]
["2026-09-23T18:54:12.294833+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:12.295995+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:12.296020+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:12.299920+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:12.301970+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:54:14.753856+00:00", "trade", 14.244, 1.0]
["2026-09-23T18:54:15.543374+00:00", "trade", 14.2528, 1.0]
["2026-09-23T18:54:18.274107+00:00", "trade", 14.265, 40.0]
["2026-09-23T18:54:18.285570+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:54:18.289443+00:00", "trade", 14.2303, 960.0]
["2026-09-23T18:54:19.478036+00:00", "trade", 14.2318, 9.0]
["2026-09-23T18:54:20.591395+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:20.591485+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:24.220156+00:00", "trade", 14.265, 100.0]
["2026-09-23T18:54:26.083426+00:00", "trade", 14.2995, 20.0]
["2026-09-23T18:54:28.518699+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:54:28.519216+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:54:28.519491+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:54:28.520198+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:54:28.520556+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:54:28.549052+00:00", "trade", 14.25, 250.0]
["2026-09-23T18:54:29.484274+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:54:29.484424+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:54:30.010480+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:54:31.019239+00:00", "trade", 14.245, 28.0]
["2026-09-23T18:54:34.524901+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:36.900045+00:00", "trade", 14.2453, 4.0]
["2026-09-23T18:54:37.197449+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:37.199458+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.199545+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200255+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200447+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200471+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200531+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200727+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200799+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200880+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.200955+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.201021+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.201036+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.201111+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.201190+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.201268+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.201548+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.202597+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.202961+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.203201+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.203349+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.204173+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.204780+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:37.205141+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:54:39.554492+00:00", "trade", 14.25, 1.0]
["2026-09-23T18:54:40.299375+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:43.108579+00:00", "trade", 14.245, 1.0]
["2026-09-23T18:54:43.453658+00:00", "trade", 14.2558, 7.0]
["2026-09-23T18:54:43.453709+00:00", "trade", 14.2558, 1.0]
["2026-09-23T18:54:44.441864+00:00", "trade", 14.2457, 3.0]
["2026-09-23T18:54:46.301979+00:00", "trade", 14.245, 27.0]
["2026-09-23T18:54:46.323904+00:00", "trade", 14.245, 1.0]
["2026-09-23T18:54:47.539462+00:00", "trade", 14.2398, 1.0]
["2026-09-23T18:54:48.516565+00:00", "trade", 14.264, 37.0]
["2026-09-23T18:54:49.975101+00:00", "trade", 14.2462, 2000.0]
["2026-09-23T18:54:50.660471+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:54:50.660498+00:00", "trade", 14.245, 200.0]
["2026-09-23T18:54:50.661319+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:54:50.661392+00:00", "trade", 14.245, 131.0]
["2026-09-23T18:54:50.661428+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:54:50.661473+00:00", "trade", 14.245, 3300.0]
["2026-09-23T18:54:50.661476+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661482+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:50.661506+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:50.661524+00:00", "trade", 14.245, 25.0]
["2026-09-23T18:54:50.661557+00:00", "trade", 14.245, 275.0]
["2026-09-23T18:54:50.661566+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661569+00:00", "trade", 14.245, 150.0]
["2026-09-23T18:54:50.661569+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:50.661578+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661635+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661656+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661713+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661770+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661834+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661852+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661897+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661945+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661954+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661969+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.661993+00:00", "trade", 14.25, 13.0]
["2026-09-23T18:54:50.662032+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662083+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662098+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662107+00:00", "trade", 14.2475, 13.0]
["2026-09-23T18:54:50.662125+00:00", "trade", 14.26, 200.0]
["2026-09-23T18:54:50.662143+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662149+00:00", "trade", 14.26, 144.0]
["2026-09-23T18:54:50.662164+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662195+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:54:50.662195+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662204+00:00", "trade", 14.25, 13.0]
["2026-09-23T18:54:50.662210+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662219+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662219+00:00", "trade", 14.25, 45.0]
["2026-09-23T18:54:50.662231+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662243+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662292+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662292+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662324+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662330+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662351+00:00", "trade", 14.245, 25.0]
["2026-09-23T18:54:50.662363+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662372+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662408+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662462+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662471+00:00", "trade", 14.245, 150.0]
["2026-09-23T18:54:50.662540+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662573+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662688+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662739+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662754+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662757+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662769+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:54:50.662778+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662802+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662826+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662871+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662919+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:54:50.662937+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.662952+00:00", "trade", 14.245, 150.0]
["2026-09-23T18:54:50.663064+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663070+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663136+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663139+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663151+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663172+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663202+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663241+00:00", "trade", 14.25, 355.0]
["2026-09-23T18:54:50.663241+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:54:50.663247+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:54:50.663313+00:00", "trade", 14.25, 148.0]
["2026-09-23T18:54:50.663358+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663498+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:54:50.663523+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:54:50.663545+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663653+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663683+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.663734+00:00", "trade", 14.25, 277.0]
["2026-09-23T18:54:50.663737+00:00", "trade", 14.26, 48.0]
["2026-09-23T18:54:50.663738+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:54:50.663740+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:54:50.664099+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:54:50.664164+00:00", "trade", 14.245, 200.0]
["2026-09-23T18:54:50.664245+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.664290+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:54:50.664342+00:00", "trade", 14.25, 25.0]
["2026-09-23T18:54:50.664471+00:00", "trade", 14.25, 125.0]
["2026-09-23T18:54:50.665229+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:54:50.665232+00:00", "quote", 14.23, 14.3]
["2026-09-23T18:54:50.665307+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:54:50.665312+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:54:50.665374+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:54:50.665374+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:54:50.665376+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:54:50.665377+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.665382+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.665605+00:00", "trade", 14.26, 10.0]
["2026-09-23T18:54:50.665608+00:00", "trade", 14.26, 26.0]
["2026-09-23T18:54:50.665613+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.665718+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.665788+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.665908+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.666173+00:00", "trade", 14.27, 26.0]
["2026-09-23T18:54:50.666176+00:00", "trade", 14.27, 10.0]
["2026-09-23T18:54:50.666184+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.666200+00:00", "trade", 14.28, 25.0]
["2026-09-23T18:54:50.666204+00:00", "quote", 14.24, 14.32]
["2026-09-23T18:54:50.666249+00:00", "quote", 14.25, 14.32]
["2026-09-23T18:54:50.666254+00:00", "quote", 14.26, 14.32]
["2026-09-23T18:54:50.666339+00:00", "quote", 14.26, 14.3]
["2026-09-23T18:54:50.666450+00:00", "quote", 14.26, 14.32]
["2026-09-23T18:54:50.666450+00:00", "quote", 14.26, 14.32]
["2026-09-23T18:54:50.666815+00:00", "quote", 14.26, 14.3]
["2026-09-23T18:54:50.666981+00:00", "quote", 14.26, 14.31]
["2026-09-23T18:54:50.667016+00:00", "quote", 14.26, 14.32]
["2026-09-23T18:54:50.667277+00:00", "quote", 14.26, 14.32]
["2026-09-23T18:54:50.670264+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:50.670319+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:50.670820+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:50.675594+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:54:50.676243+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:50.676313+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:50.677537+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:54:50.682189+00:00", "trade", 14.245, 300.0]
["2026-09-23T18:54:50.741697+00:00", "trade", 14.3, 100.0]
["2026-09-23T18:54:50.741776+00:00", "trade", 14.305, 61.0]
["2026-09-23T18:54:51.419758+00:00", "trade", 14.3, 24.0]
["2026-09-23T18:54:51.428779+00:00", "trade", 14.305, 300.0]
["2026-09-23T18:54:53.238594+00:00", "trade", 14.305, 18.0]
["2026-09-23T18:54:54.152163+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:54:54.982986+00:00", "trade", 14.305, 100.0]
["2026-09-23T18:54:55.175250+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:55.419816+00:00", "trade", 14.3, 5.0]
["2026-09-23T18:54:56.133980+00:00", "trade", 14.32, 84.0]
["2026-09-23T18:54:56.134545+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:56.214545+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:56.214720+00:00", "quote", 14.29, 14.32]
["2026-09-23T18:54:56.786769+00:00", "trade", 14.305, 5.0]
["2026-09-23T18:54:57.911804+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:54:57.912310+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:54:57.915261+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:54:57.945564+00:00", "trade", 14.295, 11.0]
["2026-09-23T18:54:59.006025+00:00", "trade", 14.295, 25.0]
["2026-09-23T18:54:59.008410+00:00", "trade", 14.295, 80.0]
["2026-09-23T18:54:59.240579+00:00", "trade", 14.295, 4.0]
["2026-09-23T18:55:00.010512+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:55:01.082947+00:00", "trade", 14.29, 1.0]
["2026-09-23T18:55:01.082950+00:00", "trade", 14.29, 5.0]
["2026-09-23T18:55:01.082953+00:00", "trade", 14.29, 6.0]
["2026-09-23T18:55:01.083001+00:00", "trade", 14.29, 94.0]
["2026-09-23T18:55:01.083007+00:00", "trade", 14.29, 95.0]
["2026-09-23T18:55:01.083501+00:00", "trade", 14.29, 16772.0]
["2026-09-23T18:55:01.083502+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:55:01.083504+00:00", "trade", 14.29, 74.0]
["2026-09-23T18:55:01.083504+00:00", "trade", 14.29, 100.0]
["2026-09-23T18:55:01.083506+00:00", "trade", 14.29, 200.0]
["2026-09-23T18:55:01.083667+00:00", "quote", 14.29, 14.29]
["2026-09-23T18:55:01.083772+00:00", "quote", 14.29, 14.3]
["2026-09-23T18:55:01.083807+00:00", "quote", 14.28, 14.3]
["2026-09-23T18:55:01.083897+00:00", "quote", 14.28, 14.3]
["2026-09-23T18:55:01.084158+00:00", "quote", 14.28, 14.3]
["2026-09-23T18:55:01.084219+00:00", "trade", 14.28, 1.0]
["2026-09-23T18:55:01.084363+00:00", "quote", 14.27, 14.3]
["2026-09-23T18:55:01.084454+00:00", "quote", 14.27, 14.3]
["2026-09-23T18:55:01.084644+00:00", "quote", 14.27, 14.29]
["2026-09-23T18:55:01.084724+00:00", "quote", 14.26, 14.29]
["2026-09-23T18:55:01.084805+00:00", "quote", 14.26, 14.3]
["2026-09-23T18:55:01.088014+00:00", "trade", 14.28, 6.0]
["2026-09-23T18:55:01.089927+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:55:01.136567+00:00", "trade", 14.28, 93.0]
["2026-09-23T18:55:01.537921+00:00", "quote", 14.26, 14.3]
["2026-09-23T18:55:01.538192+00:00", "quote", 14.26, 14.3]
["2026-09-23T18:55:01.538202+00:00", "quote", 14.26, 14.29]
["2026-09-23T18:55:01.538252+00:00", "quote", 14.26, 14.29]
["2026-09-23T18:55:01.538262+00:00", "quote", 14.26, 14.28]
["2026-09-23T18:55:01.538287+00:00", "quote", 14.26, 14.28]
["2026-09-23T18:55:01.538803+00:00", "quote", 14.26, 14.28]
["2026-09-23T18:55:01.545329+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:01.545332+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:55:01.545332+00:00", "trade", 14.27, 25.0]
["2026-09-23T18:55:01.545464+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:01.545519+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:01.546036+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:01.546091+00:00", "quote", 14.23, 14.27]
["2026-09-23T18:55:01.546146+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:01.655215+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:01.655270+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:02.236825+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:55:02.236834+00:00", "trade", 14.265, 1.0]
["2026-09-23T18:55:02.954282+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:02.954342+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:03.220081+00:00", "trade", 14.265, 5.0]
["2026-09-23T18:55:03.359989+00:00", "trade", 14.265, 42.0]
["2026-09-23T18:55:03.360533+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:03.360994+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:05.754978+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:05.755524+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:06.918306+00:00", "trade", 14.2541, 34.0]
["2026-09-23T18:55:06.939963+00:00", "trade", 14.2541, 1.0]
["2026-09-23T18:55:07.544367+00:00", "trade", 14.2541, 1.0]
["2026-09-23T18:55:08.513790+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:08.513975+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:08.514020+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:08.514030+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:08.521951+00:00", "trade", 14.265, 200.0]
["2026-09-23T18:55:13.666240+00:00", "quote", 14.25, 14.28]
["2026-09-23T18:55:13.666255+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:13.666315+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:13.667137+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:13.667187+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:13.714890+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:17.291841+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:17.294969+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:17.300167+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:55:19.641881+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:20.044095+00:00", "trade", 14.2535, 10.0]
["2026-09-23T18:55:20.066417+00:00", "trade", 14.2541, 10.0]
["2026-09-23T18:55:20.988787+00:00", "trade", 14.2601, 14.0]
["2026-09-23T18:55:20.989154+00:00", "trade", 14.2601, 1.0]
["2026-09-23T18:55:21.202271+00:00", "trade", 14.26, 80.0]
["2026-09-23T18:55:21.205698+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:21.205699+00:00", "trade", 14.25, 6.0]
["2026-09-23T18:55:21.205702+00:00", "trade", 14.25, 200.0]
["2026-09-23T18:55:21.205952+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:55:21.206224+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:21.206249+00:00", "quote", 14.25, 14.27]
["2026-09-23T18:55:21.206303+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:55:21.206304+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:21.206575+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:55:21.206585+00:00", "quote", 14.23, 14.26]
["2026-09-23T18:55:21.206665+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.207422+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.207467+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.207998+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.209557+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.209627+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.210394+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:21.223098+00:00", "trade", 14.25, 5.0]
["2026-09-23T18:55:22.063241+00:00", "trade", 14.2588, 1.0]
["2026-09-23T18:55:23.116569+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:23.117526+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:24.788051+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:26.785640+00:00", "trade", 14.24, 865.0]
["2026-09-23T18:55:27.778794+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:28.264464+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:55:28.264618+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:55:28.264636+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:55:28.265312+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:55:28.265363+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:55:28.265667+00:00", "trade", 14.23, 200.0]
["2026-09-23T18:55:28.884240+00:00", "trade", 14.24, 22.0]
["2026-09-23T18:55:29.249038+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:29.329113+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:30.010538+00:00", "quote", 14.22, 14.26]
["2026-09-23T18:55:30.371674+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:55:32.817444+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:55:33.592018+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:55:33.592154+00:00", "trade", 14.26, 47.0]
["2026-09-23T18:55:33.592157+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:55:33.592157+00:00", "trade", 14.26, 100.0]
["2026-09-23T18:55:33.592285+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:55:33.592350+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:55:33.592463+00:00", "trade", 14.26, 400.0]
["2026-09-23T18:55:33.592465+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.592479+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:55:33.592689+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:55:33.592770+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:55:33.592872+00:00", "trade", 14.26, 25.0]
["2026-09-23T18:55:33.593318+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:55:33.593333+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:55:33.593453+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.593814+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:55:33.593929+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.594330+00:00", "quote", 14.24, 14.29]
["2026-09-23T18:55:33.594410+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.594891+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.595026+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:55:33.600736+00:00", "trade", 14.27, 200.0]
["2026-09-23T18:55:33.603517+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.603572+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.604253+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:33.605475+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:55:33.693350+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.004785+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.035894+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.035939+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.036030+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.036676+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.593708+00:00", "trade", 14.27, 58.0]
["2026-09-23T18:55:34.594326+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:34.698830+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:35.338094+00:00", "trade", 14.27, 21.0]
["2026-09-23T18:55:35.359727+00:00", "trade", 14.27, 1.0]
["2026-09-23T18:55:35.566544+00:00", "trade", 14.2595, 1.0]
["2026-09-23T18:55:36.896543+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:37.035252+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:37.035278+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:38.428128+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:39.115584+00:00", "trade", 14.27, 112.0]
["2026-09-23T18:55:40.022411+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:42.014871+00:00", "trade", 14.252, 1.0]
["2026-09-23T18:55:43.423033+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:43.423118+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:44.029512+00:00", "trade", 14.2405, 47.0]
["2026-09-23T18:55:44.060019+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:55:44.124104+00:00", "quote", 14.24, 14.28]
["2026-09-23T18:55:44.124129+00:00", "quote", 14.24, 14.3]
["2026-09-23T18:55:44.124144+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:44.124285+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:44.124799+00:00", "trade", 14.27, 8.0]
["2026-09-23T18:55:44.993693+00:00", "trade", 14.255, 50.0]
["2026-09-23T18:55:44.993738+00:00", "trade", 14.255, 50.0]
["2026-09-23T18:55:45.087417+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:55:45.087441+00:00", "trade", 14.255, 25.0]
["2026-09-23T18:55:45.087558+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:55:45.087588+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:55:45.087793+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:55:45.089026+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:55:54.529253+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:57.000290+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:58.126368+00:00", "trade", 14.255, 300.0]
["2026-09-23T18:55:59.378091+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:55:59.492614+00:00", "trade", 14.2659, 70.0]
["2026-09-23T18:55:59.494828+00:00", "trade", 14.255, 1.0]
["2026-09-23T18:56:00.010566+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:56:00.116561+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:56:00.211491+00:00", "trade", 14.2661, 1401.0]
["2026-09-23T18:56:00.216168+00:00", "quote", 14.24, 14.27]
["2026-09-23T18:56:01.269020+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:56:01.290536+00:00", "trade", 14.26, 1.0]
["2026-09-23T18:56:01.548420+00:00", "trade", 14.26, 2.0]
["2026-09-23T18:56:02.120388+00:00", "trade", 14.27, 100.0]
["2026-09-23T18:56:02.132643+00:00", "trade", 14.255, 2.0]
["2026-09-23T18:56:02.147020+00:00", "trade", 14.255, 2.0]
["2026-09-23T18:56:03.669207+00:00", "trade", 14.255, 100.0]
["2026-09-23T18:56:10.041691+00:00", "trade", 14.255, 20.0]
["2026-09-23T18:56:10.043119+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.043766+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.044319+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.044535+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.044596+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.045230+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.045257+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.045320+00:00", "trade", 14.255, 2.0]
["2026-09-23T18:56:10.045678+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.046307+00:00", "trade", 14.255, 11.0]
["2026-09-23T18:56:10.046370+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.047007+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.049678+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.053112+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.054501+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.061661+00:00", "trade", 14.255, 13.0]
["2026-09-23T18:56:10.737150+00:00", "trade", 14.26, 30.0]
["2026-09-23T18:56:12.241692+00:00", "trade", 14.264, 1.0]
["2026-09-23T18:56:13.568364+00:00", "trade", 14.2602, 1.0]
["2026-09-23T18:56:14.088857+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:56:14.088922+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:56:14.088925+00:00", "trade", 14.25, 40.0]
["2026-09-23T18:56:14.089018+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:56:14.189241+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:56:15.051305+00:00", "trade", 14.3417, 55.0]
["2026-09-23T18:56:15.178168+00:00", "trade", 14.2574, 1.0]
["2026-09-23T18:56:17.003867+00:00", "trade", 14.25, 30.0]
["2026-09-23T18:56:18.456257+00:00", "quote", 14.24, 14.26]
["2026-09-23T18:56:18.514976+00:00", "trade", 14.25, 2.0]
["2026-09-23T18:56:19.766523+00:00", "trade", 14.25, 70.0]
["2026-09-23T18:56:19.766589+00:00", "trade", 14.25, 90.0]
["2026-09-23T18:56:22.675243+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:22.675313+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:23.212039+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:23.324736+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:56:23.330587+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.331291+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.332034+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.332780+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.332837+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.333011+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.333528+00:00", "trade", 14.245, 13.0]
["2026-09-23T18:56:23.334046+00:00", "trade", 14.245, 9.0]
["2026-09-23T18:56:23.359787+00:00", "trade", 14.2486, 102.0]
["2026-09-23T18:56:24.152119+00:00", "trade", 14.2417, 50.0]
["2026-09-23T18:56:24.152173+00:00", "trade", 14.242, 1950.0]
["2026-09-23T18:56:24.870129+00:00", "trade", 14.2499, 1.0]
["2026-09-23T18:56:25.842283+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:56:27.069601+00:00", "trade", 14.245, 75.0]
["2026-09-23T18:56:30.010592+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:31.961180+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:56:31.962454+00:00", "trade", 14.24, 1000.0]
["2026-09-23T18:56:31.988818+00:00", "trade", 14.245, 4.0]
["2026-09-23T18:56:32.952952+00:00", "trade", 14.245, 100.0]
["2026-09-23T18:56:33.484462+00:00", "trade", 14.25, 100.0]
["2026-09-23T18:56:33.827797+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:56:33.827800+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:56:33.827806+00:00", "trade", 14.24, 7.0]
["2026-09-23T18:56:33.827806+00:00", "trade", 14.24, 43.0]
["2026-09-23T18:56:33.828206+00:00", "trade", 14.24, 53.0]
["2026-09-23T18:56:33.828209+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:33.828212+00:00", "trade", 14.24, 400.0]
["2026-09-23T18:56:33.828215+00:00", "trade", 14.24, 47.0]
["2026-09-23T18:56:33.828305+00:00", "trade", 14.24, 47.0]
["2026-09-23T18:56:33.828311+00:00", "trade", 14.24, 53.0]
["2026-09-23T18:56:33.828317+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:56:33.828317+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:56:33.828359+00:00", "trade", 14.24, 47.0]
["2026-09-23T18:56:33.829234+00:00", "trade", 14.245, 12.0]
["2026-09-23T18:56:33.831256+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:33.831259+00:00", "trade", 14.24, 20.0]
["2026-09-23T18:56:33.831259+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:56:33.831261+00:00", "trade", 14.24, 105.0]
["2026-09-23T18:56:36.253644+00:00", "trade", 14.245, 6.0]
["2026-09-23T18:56:38.657479+00:00", "trade", 14.242, 200.0]
["2026-09-23T18:56:38.657752+00:00", "trade", 14.2401, 100.0]
["2026-09-23T18:56:38.882097+00:00", "trade", 14.2557, 21.0]
["2026-09-23T18:56:40.706329+00:00", "trade", 14.245, 50.0]
["2026-09-23T18:56:40.950187+00:00", "trade", 14.2486, 1.0]
["2026-09-23T18:56:41.071261+00:00", "trade", 14.2657, 20.0]
["2026-09-23T18:56:42.540472+00:00", "trade", 14.245, 90.0]
["2026-09-23T18:56:44.243572+00:00", "trade", 14.245, 6.0]
["2026-09-23T18:56:44.939092+00:00", "trade", 14.24, 1980.0]
["2026-09-23T18:56:45.600441+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:46.772246+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:46.801211+00:00", "trade", 14.2433, 21.0]
["2026-09-23T18:56:46.824005+00:00", "trade", 14.2433, 1.0]
["2026-09-23T18:56:46.830730+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:46.830732+00:00", "trade", 14.24, 12.0]
["2026-09-23T18:56:46.830735+00:00", "trade", 14.24, 88.0]
["2026-09-23T18:56:46.830816+00:00", "trade", 14.24, 140.0]
["2026-09-23T18:56:46.830825+00:00", "trade", 14.24, 100.0]
["2026-09-23T18:56:46.830825+00:00", "trade", 14.24, 12.0]
["2026-09-23T18:56:46.831251+00:00", "quote", 14.24, 14.25]
["2026-09-23T18:56:46.831537+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:56:46.831853+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:56:46.834935+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:56:46.835857+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:56:47.557297+00:00", "trade", 14.2365, 1.0]
["2026-09-23T18:56:48.391125+00:00", "trade", 14.2474, 1.0]
["2026-09-23T18:56:49.909484+00:00", "trade", 14.24, 20.0]
["2026-09-23T18:56:50.191747+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:56:50.412412+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:56:50.451030+00:00", "trade", 14.3364, 128.0]
["2026-09-23T18:56:51.020027+00:00", "trade", 14.24, 6.0]
["2026-09-23T18:56:53.821620+00:00", "trade", 14.2475, 100.0]
["2026-09-23T18:56:58.951788+00:00", "trade", 14.2301, 50.0]
["2026-09-23T18:57:00.010617+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:04.914572+00:00", "trade", 14.24, 80.0]
["2026-09-23T18:57:07.892772+00:00", "trade", 14.2499, 10.0]
["2026-09-23T18:57:09.030727+00:00", "trade", 14.2301, 3477.0]
["2026-09-23T18:57:09.031792+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:09.033452+00:00", "trade", 14.24, 1.0]
["2026-09-23T18:57:09.276042+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:09.471617+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:09.647309+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:10.895070+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:12.336174+00:00", "trade", 14.23, 4.0]
["2026-09-23T18:57:12.336177+00:00", "trade", 14.23, 96.0]
["2026-09-23T18:57:12.336180+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:12.337147+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:13.719139+00:00", "trade", 14.23, 1.0]
["2026-09-23T18:57:16.630650+00:00", "trade", 14.2302, 1.0]
["2026-09-23T18:57:18.401675+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.401695+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.401710+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.401730+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.401945+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.402036+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.402356+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.402557+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.402903+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:18.403178+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:19.224671+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:57:19.224671+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:19.224671+00:00", "quote", 14.23, 14.25]
["2026-09-23T18:57:19.224675+00:00", "trade", 14.23, 104.0]
["2026-09-23T18:57:19.224801+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:57:19.224876+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:57:19.224930+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:57:19.224972+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:19.224976+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:57:19.225222+00:00", "quote", 14.23, 14.24]
["2026-09-23T18:57:19.225315+00:00", "trade", 14.23, 100.0]
["2026-09-23T18:57:19.225315+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:57:19.225342+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:19.225432+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:19.225528+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:19.225563+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:19.225728+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:19.228984+00:00", "trade", 14.23, 4.0]
["2026-09-23T18:57:19.229372+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:20.474042+00:00", "trade", 14.22, 4.0]
["2026-09-23T18:57:21.072056+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:21.072058+00:00", "trade", 14.22, 42.0]
["2026-09-23T18:57:21.072106+00:00", "quote", 14.22, 14.24]
["2026-09-23T18:57:21.072145+00:00", "trade", 14.22, 58.0]
["2026-09-23T18:57:21.072148+00:00", "trade", 14.22, 28.0]
["2026-09-23T18:57:21.072151+00:00", "quote", 14.21, 14.24]
["2026-09-23T18:57:21.072223+00:00", "trade", 14.22, 72.0]
["2026-09-23T18:57:21.072342+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.072377+00:00", "trade", 14.22, 5.0]
["2026-09-23T18:57:21.072397+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.072449+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:21.072452+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:21.072467+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:21.072471+00:00", "trade", 14.21, 200.0]
["2026-09-23T18:57:21.072472+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.072474+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:21.072527+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.073003+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.073179+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.073224+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:21.073426+00:00", "trade", 14.229, 41.0]
["2026-09-23T18:57:21.085363+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:21.085551+00:00", "trade", 14.21, 6.0]
["2026-09-23T18:57:21.085554+00:00", "trade", 14.21, 6.0]
["2026-09-23T18:57:21.086507+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:21.432302+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:21.432377+00:00", "trade", 14.215, 48.0]
["2026-09-23T18:57:23.021381+00:00", "trade", 14.215, 5.0]
["2026-09-23T18:57:23.372173+00:00", "trade", 14.215, 600.0]
["2026-09-23T18:57:23.373451+00:00", "trade", 14.2129, 60.0]
["2026-09-23T18:57:23.373514+00:00", "trade", 14.2194, 52.0]
["2026-09-23T18:57:25.732366+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:26.039314+00:00", "trade", 14.215, 7.0]
["2026-09-23T18:57:28.420545+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:29.360560+00:00", "trade", 14.215, 9.0]
["2026-09-23T18:57:30.010644+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:31.043053+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:31.043113+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.271764+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.271770+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.271776+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.271776+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.271782+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.271782+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.271785+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.271788+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.271845+00:00", "trade", 14.215, 150.0]
["2026-09-23T18:57:32.271845+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.271851+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.271854+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.271860+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.271872+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.271872+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.271875+00:00", "trade", 14.22, 25.0]
["2026-09-23T18:57:32.271878+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.271917+00:00", "trade", 14.22, 25.0]
["2026-09-23T18:57:32.271956+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.271998+00:00", "trade", 14.215, 125.0]
["2026-09-23T18:57:32.272001+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272022+00:00", "trade", 14.215, 150.0]
["2026-09-23T18:57:32.272025+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.272037+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272046+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.272049+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.272055+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.272139+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272154+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272245+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272281+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272281+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272299+00:00", "trade", 14.215, 52.0]
["2026-09-23T18:57:32.272305+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.272323+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:57:32.272329+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272368+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272383+00:00", "trade", 14.2175, 95.0]
["2026-09-23T18:57:32.272386+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272386+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272392+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272473+00:00", "trade", 14.215, 75.0]
["2026-09-23T18:57:32.272479+00:00", "trade", 14.215, 13.0]
["2026-09-23T18:57:32.272503+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272545+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:57:32.272551+00:00", "trade", 14.2175, 13.0]
["2026-09-23T18:57:32.272555+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:57:32.272555+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:57:32.272558+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:57:32.272558+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272587+00:00", "trade", 14.23, 50.0]
["2026-09-23T18:57:32.272595+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.272600+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.272603+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272630+00:00", "trade", 14.215, 25.0]
["2026-09-23T18:57:32.272633+00:00", "trade", 14.23, 10.0]
["2026-09-23T18:57:32.272635+00:00", "quote", 14.2, 14.26]
["2026-09-23T18:57:32.272636+00:00", "trade", 14.23, 375.0]
["2026-09-23T18:57:32.272642+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:32.272654+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.272660+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.272680+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.272684+00:00", "trade", 14.23, 50.0]
["2026-09-23T18:57:32.272696+00:00", "trade", 14.23, 17.0]
["2026-09-23T18:57:32.272696+00:00", "trade", 14.23, 8.0]
["2026-09-23T18:57:32.272700+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.272702+00:00", "trade", 14.23, 17.0]
["2026-09-23T18:57:32.272705+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:32.272705+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.272708+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:32.272717+00:00", "trade", 14.23, 20.0]
["2026-09-23T18:57:32.272720+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.272723+00:00", "trade", 14.23, 17.0]
["2026-09-23T18:57:32.272729+00:00", "trade", 14.23, 62.0]
["2026-09-23T18:57:32.272759+00:00", "trade", 14.25, 8.0]
["2026-09-23T18:57:32.272807+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.272810+00:00", "quote", 14.2, 14.26]
["2026-09-23T18:57:32.272820+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.272822+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:32.272864+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:32.272942+00:00", "trade", 14.23, 80.0]
["2026-09-23T18:57:32.272984+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.273096+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.273151+00:00", "quote", 14.21, 14.26]
["2026-09-23T18:57:32.273151+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.273156+00:00", "trade", 14.215, 43.0]
["2026-09-23T18:57:32.273226+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.273234+00:00", "trade", 14.22, 150.0]
["2026-09-23T18:57:32.273318+00:00", "trade", 14.2151, 41.0]
["2026-09-23T18:57:32.273336+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:57:32.273345+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.273381+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.273382+00:00", "trade", 14.23, 400.0]
["2026-09-23T18:57:32.273399+00:00", "trade", 14.2153, 41.0]
["2026-09-23T18:57:32.273402+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.273402+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273407+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273407+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273407+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273412+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273424+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.273502+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:57:32.273583+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.273625+00:00", "trade", 14.23, 25.0]
["2026-09-23T18:57:32.273808+00:00", "trade", 14.23, 13.0]
["2026-09-23T18:57:32.273817+00:00", "trade", 14.2211, 46.0]
["2026-09-23T18:57:32.273872+00:00", "trade", 14.2227, 40.0]
["2026-09-23T18:57:32.273873+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273898+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273903+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273908+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.273947+00:00", "trade", 14.2271, 46.0]
["2026-09-23T18:57:32.274404+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.274650+00:00", "trade", 14.229, 55.0]
["2026-09-23T18:57:32.279173+00:00", "trade", 14.215, 200.0]
["2026-09-23T18:57:32.279210+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.279213+00:00", "trade", 14.22, 74.0]
["2026-09-23T18:57:32.279213+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:57:32.279218+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:57:32.279466+00:00", "quote", 14.22, 14.23]
["2026-09-23T18:57:32.279827+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.279838+00:00", "trade", 14.22, 100.0]
["2026-09-23T18:57:32.279942+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.280143+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.280143+00:00", "quote", 14.21, 14.23]
["2026-09-23T18:57:32.280172+00:00", "trade", 14.215, 100.0]
["2026-09-23T18:57:32.280454+00:00", "trade", 14.2276, 44.0]
["2026-09-23T18:57:32.283771+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.283826+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.289831+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.472715+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.474779+00:00", "trade", 14.215, 6.0]
["2026-09-23T18:57:32.746135+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.746601+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.746651+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.747087+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.747088+00:00", "trade", 14.2, 512.0]
["2026-09-23T18:57:32.747088+00:00", "trade", 14.2, 5.0]
["2026-09-23T18:57:32.747095+00:00", "trade", 14.2, 300.0]
["2026-09-23T18:57:32.747095+00:00", "trade", 14.2, 2.0]
["2026-09-23T18:57:32.747097+00:00", "trade", 14.2, 300.0]
["2026-09-23T18:57:32.747097+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.747097+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.747122+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:57:32.747132+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.747142+00:00", "quote", 14.2, 14.23]
["2026-09-23T18:57:32.747143+00:00", "trade", 14.2, 189.0]
["2026-09-23T18:57:32.747143+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.747157+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.747167+00:00", "quote", 14.2, 14.22]
["2026-09-23T18:57:32.747178+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:57:32.747181+00:00", "trade", 14.2, 20.0]
["2026-09-23T18:57:32.747202+00:00", "trade", 14.2, 7.0]
["2026-09-23T18:57:32.747203+00:00", "quote", 14.2, 14.21]
["2026-09-23T18:57:32.747214+00:00", "trade", 14.2, 18.0]
["2026-09-23T18:57:32.747223+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.747266+00:00", "trade", 14.19, 20.0]
["2026-09-23T18:57:32.747266+00:00", "trade", 14.18, 380.0]
["2026-09-23T18:57:32.747284+00:00", "trade", 14.18, 300.0]
["2026-09-23T18:57:32.747284+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:32.747463+00:00", "quote", 14.2, 14.2]
["2026-09-23T18:57:32.747538+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.747578+00:00", "trade", 14.18, 1000.0]
["2026-09-23T18:57:32.747729+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.747750+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:32.747750+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:32.747779+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.747809+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.747829+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.747831+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:32.747964+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.748008+00:00", "trade", 14.18, 674.0]
["2026-09-23T18:57:32.748189+00:00", "trade", 14.18, 300.0]
["2026-09-23T18:57:32.748375+00:00", "trade", 14.2117, 53.0]
["2026-09-23T18:57:32.748438+00:00", "trade", 14.2048, 40.0]
["2026-09-23T18:57:32.748496+00:00", "trade", 14.2001, 42.0]
["2026-09-23T18:57:32.748553+00:00", "trade", 14.2, 41.0]
["2026-09-23T18:57:32.748853+00:00", "trade", 14.1816, 80.0]
["2026-09-23T18:57:32.748911+00:00", "trade", 14.1825, 43.0]
["2026-09-23T18:57:32.748986+00:00", "trade", 14.1825, 61.0]
["2026-09-23T18:57:32.749064+00:00", "trade", 14.18, 195.0]
["2026-09-23T18:57:32.749088+00:00", "trade", 14.18, 1227.0]
["2026-09-23T18:57:32.749101+00:00", "trade", 14.18, 620.0]
["2026-09-23T18:57:32.749102+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749103+00:00", "trade", 14.18, 2757.0]
["2026-09-23T18:57:32.749106+00:00", "trade", 14.18, 20.0]
["2026-09-23T18:57:32.749109+00:00", "trade", 14.18, 627.0]
["2026-09-23T18:57:32.749112+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749116+00:00", "trade", 14.18, 373.0]
["2026-09-23T18:57:32.749117+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749118+00:00", "trade", 14.18, 1.0]
["2026-09-23T18:57:32.749121+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:32.749128+00:00", "trade", 14.18, 373.0]
["2026-09-23T18:57:32.749130+00:00", "trade", 14.18, 588.0]
["2026-09-23T18:57:32.749132+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749133+00:00", "trade", 14.18, 474.0]
["2026-09-23T18:57:32.749136+00:00", "trade", 14.18, 314.0]
["2026-09-23T18:57:32.749137+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749140+00:00", "trade", 14.18, 1000.0]
["2026-09-23T18:57:32.749142+00:00", "trade", 14.18, 812.0]
["2026-09-23T18:57:32.749154+00:00", "trade", 14.18, 1112.0]
["2026-09-23T18:57:32.749158+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:32.749160+00:00", "trade", 14.18, 489.0]
["2026-09-23T18:57:32.749162+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749177+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749187+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749196+00:00", "trade", 14.18, 788.0]
["2026-09-23T18:57:32.749196+00:00", "trade", 14.18, 326.0]
["2026-09-23T18:57:32.749202+00:00", "trade", 14.18, 1.0]
["2026-09-23T18:57:32.749209+00:00", "trade", 14.19, 13.0]
["2026-09-23T18:57:32.749209+00:00", "trade", 14.19, 81.0]
["2026-09-23T18:57:32.749212+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749212+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749218+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749220+00:00", "trade", 14.18, 12.0]
["2026-09-23T18:57:32.749222+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749228+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749229+00:00", "trade", 14.18, 12.0]
["2026-09-23T18:57:32.749235+00:00", "trade", 14.18, 147.0]
["2026-09-23T18:57:32.749242+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749247+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749247+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749257+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749265+00:00", "trade", 14.18, 629.0]
["2026-09-23T18:57:32.749274+00:00", "trade", 14.1831, 40.0]
["2026-09-23T18:57:32.749280+00:00", "trade", 14.18, 44.0]
["2026-09-23T18:57:32.749296+00:00", "trade", 14.185, 100.0]
["2026-09-23T18:57:32.749296+00:00", "trade", 14.19, 14.0]
["2026-09-23T18:57:32.749323+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749323+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749328+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.749329+00:00", "trade", 14.18, 674.0]
["2026-09-23T18:57:32.749389+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:32.749393+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749398+00:00", "trade", 14.18, 326.0]
["2026-09-23T18:57:32.749404+00:00", "trade", 14.18, 1.0]
["2026-09-23T18:57:32.749419+00:00", "trade", 14.18, 799.0]
["2026-09-23T18:57:32.749428+00:00", "trade", 14.18, 1.0]
["2026-09-23T18:57:32.749428+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749558+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749599+00:00", "trade", 14.18, 326.0]
["2026-09-23T18:57:32.749608+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749668+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749683+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:32.749683+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.749684+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749686+00:00", "trade", 14.19, 26.0]
["2026-09-23T18:57:32.749689+00:00", "trade", 14.19, 13.0]
["2026-09-23T18:57:32.749710+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:32.749719+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749722+00:00", "trade", 14.19, 300.0]
["2026-09-23T18:57:32.749744+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749750+00:00", "trade", 14.18, 105.0]
["2026-09-23T18:57:32.749784+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749789+00:00", "trade", 14.18, 105.0]
["2026-09-23T18:57:32.749804+00:00", "trade", 14.19, 25.0]
["2026-09-23T18:57:32.749804+00:00", "trade", 14.19, 25.0]
["2026-09-23T18:57:32.749828+00:00", "trade", 14.18, 19.0]
["2026-09-23T18:57:32.749859+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749894+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.749925+00:00", "trade", 14.185, 25.0]
["2026-09-23T18:57:32.749927+00:00", "trade", 14.185, 75.0]
["2026-09-23T18:57:32.749948+00:00", "trade", 14.18, 105.0]
["2026-09-23T18:57:32.750026+00:00", "trade", 14.19, 25.0]
["2026-09-23T18:57:32.750228+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:32.750243+00:00", "trade", 14.185, 38.0]
["2026-09-23T18:57:32.750245+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.750300+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:32.750336+00:00", "trade", 14.182, 44.0]
["2026-09-23T18:57:32.750380+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.750393+00:00", "trade", 14.18, 71.0]
["2026-09-23T18:57:32.750447+00:00", "trade", 14.1811, 57.0]
["2026-09-23T18:57:32.750498+00:00", "trade", 14.18, 55.0]
["2026-09-23T18:57:32.750552+00:00", "trade", 14.18, 138.0]
["2026-09-23T18:57:32.750604+00:00", "trade", 14.18, 71.0]
["2026-09-23T18:57:32.750658+00:00", "trade", 14.18, 83.0]
["2026-09-23T18:57:32.750706+00:00", "trade", 14.18, 42.0]
["2026-09-23T18:57:32.750760+00:00", "trade", 14.18, 45.0]
["2026-09-23T18:57:32.750811+00:00", "trade", 14.18, 44.0]
["2026-09-23T18:57:32.750868+00:00", "trade", 14.18, 44.0]
["2026-09-23T18:57:32.750916+00:00", "trade", 14.18, 41.0]
["2026-09-23T18:57:32.750970+00:00", "trade", 14.18, 73.0]
["2026-09-23T18:57:32.751022+00:00", "trade", 14.18, 55.0]
["2026-09-23T18:57:32.751076+00:00", "trade", 14.18, 54.0]
["2026-09-23T18:57:32.751130+00:00", "trade", 14.18, 79.0]
["2026-09-23T18:57:32.751181+00:00", "trade", 14.18, 7.0]
["2026-09-23T18:57:32.751229+00:00", "trade", 14.18, 51.0]
["2026-09-23T18:57:32.751298+00:00", "trade", 14.18, 84.0]
["2026-09-23T18:57:32.751304+00:00", "trade", 14.18, 52.0]
["2026-09-23T18:57:32.751355+00:00", "trade", 14.1807, 41.0]
["2026-09-23T18:57:32.751406+00:00", "trade", 14.1808, 43.0]
["2026-09-23T18:57:32.751461+00:00", "trade", 14.1804, 44.0]
["2026-09-23T18:57:32.751512+00:00", "trade", 14.1806, 47.0]
["2026-09-23T18:57:32.751563+00:00", "trade", 14.1823, 40.0]
["2026-09-23T18:57:32.751963+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:32.752023+00:00", "trade", 14.2, 18.0]
["2026-09-23T18:57:32.752089+00:00", "trade", 14.1801, 80.0]
["2026-09-23T18:57:32.752342+00:00", "trade", 14.19, 5.0]
["2026-09-23T18:57:32.752350+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.752366+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.752400+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.752410+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:32.752425+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752510+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752582+00:00", "trade", 14.1864, 41.0]
["2026-09-23T18:57:32.752621+00:00", "trade", 14.2, 74.0]
["2026-09-23T18:57:32.752625+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.752625+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.752626+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752650+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752650+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752650+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752655+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752746+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752871+00:00", "quote", 14.19, 14.2]
["2026-09-23T18:57:32.752981+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.752988+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:32.753001+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.753257+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.755334+00:00", "trade", 14.19, 26.0]
["2026-09-23T18:57:32.757858+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.758259+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.852593+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.852683+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.862788+00:00", "trade", 14.197, 40.0]
["2026-09-23T18:57:32.885928+00:00", "trade", 14.1976, 40.0]
["2026-09-23T18:57:32.947599+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.948366+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:32.978359+00:00", "trade", 14.21, 10.0]
["2026-09-23T18:57:33.054388+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:33.248915+00:00", "trade", 14.21, 10.0]
["2026-09-23T18:57:34.696625+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:34.696656+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:34.697182+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:36.313387+00:00", "trade", 14.19, 26.0]
["2026-09-23T18:57:36.313388+00:00", "quote", 14.19, 14.23]
["2026-09-23T18:57:36.313390+00:00", "trade", 14.19, 24.0]
["2026-09-23T18:57:36.313413+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:36.313929+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:36.313974+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:36.320349+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:36.320440+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:36.320901+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:36.321653+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:57:37.335647+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:37.335953+00:00", "quote", 14.18, 14.21]
["2026-09-23T18:57:37.336000+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:37.336039+00:00", "trade", 14.21, 100.0]
["2026-09-23T18:57:37.336524+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:37.342562+00:00", "trade", 14.2, 150.0]
["2026-09-23T18:57:37.343840+00:00", "trade", 14.1983, 42.0]
["2026-09-23T18:57:38.412411+00:00", "trade", 14.1902, 300.0]
["2026-09-23T18:57:38.412634+00:00", "trade", 14.1902, 300.0]
["2026-09-23T18:57:38.412844+00:00", "trade", 14.1902, 600.0]
["2026-09-23T18:57:38.413175+00:00", "trade", 14.1902, 564.0]
["2026-09-23T18:57:38.413391+00:00", "trade", 14.19, 500.0]
["2026-09-23T18:57:38.413400+00:00", "trade", 14.19, 26.0]
["2026-09-23T18:57:38.413503+00:00", "trade", 14.2, 5.0]
["2026-09-23T18:57:38.413669+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:38.413800+00:00", "trade", 14.1903, 300.0]
["2026-09-23T18:57:38.414017+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:57:38.414196+00:00", "quote", 14.19, 14.21]
["2026-09-23T18:57:38.414450+00:00", "trade", 14.19, 500.0]
["2026-09-23T18:57:38.414451+00:00", "quote", 14.18, 14.21]
["2026-09-23T18:57:38.415731+00:00", "trade", 14.18, 1226.0]
["2026-09-23T18:57:38.415734+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:38.415734+00:00", "quote", 14.18, 14.21]
["2026-09-23T18:57:38.415734+00:00", "quote", 14.18, 14.21]
["2026-09-23T18:57:38.415737+00:00", "trade", 14.18, 20.0]
["2026-09-23T18:57:38.415743+00:00", "trade", 14.18, 667.0]
["2026-09-23T18:57:38.415779+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.415824+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416071+00:00", "trade", 14.18, 200.0]
["2026-09-23T18:57:38.416080+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416083+00:00", "trade", 14.18, 48.0]
["2026-09-23T18:57:38.416125+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416150+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416160+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416286+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416296+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416311+00:00", "trade", 14.18, 300.0]
["2026-09-23T18:57:38.416321+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416486+00:00", "trade", 14.18, 1900.0]
["2026-09-23T18:57:38.416490+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:38.416491+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.416493+00:00", "trade", 14.18, 111.0]
["2026-09-23T18:57:38.416493+00:00", "trade", 14.18, 200.0]
["2026-09-23T18:57:38.416566+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:38.416797+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:38.416799+00:00", "trade", 14.18, 949.0]
["2026-09-23T18:57:38.416832+00:00", "trade", 14.19, 101.0]
["2026-09-23T18:57:38.416991+00:00", "trade", 14.18, 300.0]
["2026-09-23T18:57:38.417036+00:00", "trade", 14.18, 300.0]
["2026-09-23T18:57:38.417752+00:00", "trade", 14.18, 300.0]
["2026-09-23T18:57:38.417752+00:00", "trade", 14.18, 89.0]
["2026-09-23T18:57:38.417779+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:38.419799+00:00", "quote", 14.18, 14.19]
["2026-09-23T18:57:38.420781+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.426039+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.426129+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.465358+00:00", "trade", 14.1801, 5400.0]
["2026-09-23T18:57:38.466813+00:00", "trade", 14.19, 4000.0]
["2026-09-23T18:57:38.467282+00:00", "trade", 14.19, 8.0]
["2026-09-23T18:57:38.468359+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.490576+00:00", "trade", 14.18, 100.0]
["2026-09-23T18:57:38.490607+00:00", "quote", 14.18, 14.2]
["2026-09-23T18:57:38.491645+00:00", "quote", 14.16, 14.2]
["2026-09-23T18:57:38.492055+00:00", "trade", 14.18, 82.0]
["2026-09-23T18:57:38.492888+00:00", "quote", 14.16, 14.2]
["2026-09-23T18:57:38.493096+00:00", "trade", 14.1878, 100.0]
["2026-09-23T18:57:38.497459+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:57:38.498927+00:00", "quote", 14.16, 14.2]
["2026-09-23T18:57:38.685162+00:00", "trade", 14.18, 200.0]
["2026-09-23T18:57:38.793603+00:00", "trade", 14.1943, 1.0]
["2026-09-23T18:57:40.112226+00:00", "quote", 14.16, 14.2]
["2026-09-23T18:57:40.162829+00:00", "trade", 14.18, 4.0]
["2026-09-23T18:57:44.794614+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.794644+00:00", "trade", 14.18, 51.0]
["2026-09-23T18:57:44.794664+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.794684+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.794739+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.794764+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.795155+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.795436+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.795691+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.798683+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.799951+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:44.897293+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:45.492287+00:00", "trade", 14.16, 400.0]
["2026-09-23T18:57:45.492434+00:00", "trade", 14.16, 400.0]
["2026-09-23T18:57:45.492651+00:00", "trade", 14.16, 300.0]
["2026-09-23T18:57:45.492666+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:45.492990+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:45.493123+00:00", "trade", 14.16, 200.0]
["2026-09-23T18:57:45.493354+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:45.493421+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:45.493451+00:00", "trade", 14.16, 200.0]
["2026-09-23T18:57:45.493826+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.493989+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.493992+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.494066+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:45.494067+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.494067+00:00", "trade", 14.16, 500.0]
["2026-09-23T18:57:45.494332+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:45.494374+00:00", "trade", 14.16, 8.0]
["2026-09-23T18:57:45.494374+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:45.494413+00:00", "trade", 14.16, 38.0]
["2026-09-23T18:57:45.494413+00:00", "trade", 14.16, 114.0]
["2026-09-23T18:57:45.495444+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:45.555822+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.560994+00:00", "trade", 14.175, 143.0]
["2026-09-23T18:57:45.596608+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.642779+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.688046+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:45.927319+00:00", "trade", 14.1856, 100.0]
["2026-09-23T18:57:45.975749+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:47.403181+00:00", "trade", 14.175, 20.0]
["2026-09-23T18:57:47.494290+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:47.496094+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:47.957455+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.941301+00:00", "trade", 14.175, 20.0]
["2026-09-23T18:57:48.976541+00:00", "trade", 14.175, 90.0]
["2026-09-23T18:57:48.976791+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:57:48.976798+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.977074+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.978727+00:00", "trade", 14.16, 7.0]
["2026-09-23T18:57:48.978989+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:48.979018+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.979043+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.979206+00:00", "trade", 14.16, 9.0]
["2026-09-23T18:57:48.979269+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:48.979630+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:48.979655+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.979805+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:48.980748+00:00", "trade", 14.16, 95.0]
["2026-09-23T18:57:48.982553+00:00", "trade", 14.16, 5.0]
["2026-09-23T18:57:49.901054+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:49.901105+00:00", "quote", 14.16, 14.19]
["2026-09-23T18:57:49.972599+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:49.972660+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:49.973477+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:50.149692+00:00", "trade", 14.16, 1650.0]
["2026-09-23T18:57:50.161808+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:50.162328+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:50.162888+00:00", "trade", 14.16, 200.0]
["2026-09-23T18:57:51.223626+00:00", "trade", 14.16, 18.0]
["2026-09-23T18:57:51.224155+00:00", "trade", 14.16, 68.0]
["2026-09-23T18:57:51.224155+00:00", "trade", 14.16, 332.0]
["2026-09-23T18:57:52.793038+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:52.793880+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:53.226764+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:53.227327+00:00", "trade", 14.16, 168.0]
["2026-09-23T18:57:53.227327+00:00", "trade", 14.16, 215.0]
["2026-09-23T18:57:55.229858+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:55.230417+00:00", "trade", 14.16, 285.0]
["2026-09-23T18:57:55.232471+00:00", "trade", 14.16, 82.0]
["2026-09-23T18:57:55.244518+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:55.244520+00:00", "trade", 14.16, 16.0]
["2026-09-23T18:57:55.244569+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:55.245150+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:55.245346+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:57:55.245347+00:00", "trade", 14.16, 284.0]
["2026-09-23T18:57:55.334522+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:57:55.335195+00:00", "trade", 14.16, 159.0]
["2026-09-23T18:57:55.413706+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:55.415257+00:00", "trade", 14.16, 2.0]
["2026-09-23T18:57:56.691250+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:56.691277+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:57:56.691415+00:00", "trade", 14.16, 53.0]
["2026-09-23T18:57:57.472664+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:57:57.472666+00:00", "trade", 14.16, 20.0]
["2026-09-23T18:57:57.472669+00:00", "trade", 14.16, 20.0]
["2026-09-23T18:57:57.472669+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:57:57.472672+00:00", "trade", 14.17, 400.0]
["2026-09-23T18:57:57.472672+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:57:57.472717+00:00", "trade", 14.16, 20.0]
["2026-09-23T18:57:57.472744+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:57:57.472780+00:00", "trade", 14.16, 15.0]
["2026-09-23T18:57:57.472780+00:00", "trade", 14.17, 5.0]
["2026-09-23T18:57:57.472786+00:00", "trade", 14.17, 15.0]
["2026-09-23T18:57:57.472786+00:00", "trade", 14.17, 5.0]
["2026-09-23T18:57:57.472801+00:00", "trade", 14.17, 20.0]
["2026-09-23T18:57:57.472834+00:00", "trade", 14.17, 20.0]
["2026-09-23T18:57:57.472843+00:00", "trade", 14.17, 20.0]
["2026-09-23T18:57:57.472888+00:00", "trade", 14.17, 35.0]
["2026-09-23T18:57:57.472948+00:00", "trade", 14.17, 25.0]
["2026-09-23T18:57:57.473035+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:57:57.473057+00:00", "trade", 14.17, 25.0]
["2026-09-23T18:57:57.473090+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:57:57.473115+00:00", "quote", 14.15, 14.18]
["2026-09-23T18:57:57.473117+00:00", "trade", 14.17, 400.0]
["2026-09-23T18:57:57.473135+00:00", "trade", 14.17, 50.0]
["2026-09-23T18:57:57.473219+00:00", "trade", 14.17, 150.0]
["2026-09-23T18:57:57.473219+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:57:57.473265+00:00", "quote", 14.15, 14.18]
["2026-09-23T18:57:57.473505+00:00", "trade", 14.17, 25.0]
["2026-09-23T18:57:57.473784+00:00", "trade", 14.17, 22.0]
["2026-09-23T18:57:57.483028+00:00", "quote", 14.15, 14.18]
["2026-09-23T18:57:57.493724+00:00", "quote", 14.15, 14.18]
["2026-09-23T18:57:57.493739+00:00", "quote", 14.15, 14.18]
["2026-09-23T18:57:57.823723+00:00", "trade", 14.165, 16.0]
["2026-09-23T18:58:00.010676+00:00", "quote", 14.15, 14.18]
["2026-09-23T18:58:00.103526+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:00.103581+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:00.104078+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:00.104083+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:00.104400+00:00", "trade", 14.16, 84.0]
["2026-09-23T18:58:00.104563+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:01.452715+00:00", "trade", 14.17, 10.0]
["2026-09-23T18:58:02.616664+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:02.616724+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:03.366517+00:00", "trade", 14.1602, 100.0]
["2026-09-23T18:58:03.366778+00:00", "trade", 14.16, 2.0]
["2026-09-23T18:58:03.366782+00:00", "trade", 14.16, 300.0]
["2026-09-23T18:58:03.366782+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:03.366809+00:00", "trade", 14.16, 8.0]
["2026-09-23T18:58:03.366815+00:00", "trade", 14.16, 300.0]
["2026-09-23T18:58:03.366815+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:03.366817+00:00", "quote", 14.16, 14.18]
["2026-09-23T18:58:03.366818+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:03.366867+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:58:03.366907+00:00", "quote", 14.16, 14.17]
["2026-09-23T18:58:03.367161+00:00", "trade", 14.1603, 216.0]
["2026-09-23T18:58:03.367187+00:00", "trade", 14.1601, 300.0]
["2026-09-23T18:58:03.367293+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:03.367293+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.367383+00:00", "trade", 14.15, 1.0]
["2026-09-23T18:58:03.367390+00:00", "trade", 14.15, 50.0]
["2026-09-23T18:58:03.367390+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:58:03.367395+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:58:03.367395+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:58:03.367395+00:00", "trade", 14.15, 49.0]
["2026-09-23T18:58:03.367407+00:00", "trade", 14.15, 51.0]
["2026-09-23T18:58:03.367407+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:58:03.367410+00:00", "trade", 14.15, 99.0]
["2026-09-23T18:58:03.367418+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.367419+00:00", "trade", 14.15, 270.0]
["2026-09-23T18:58:03.367428+00:00", "trade", 14.15, 1.0]
["2026-09-23T18:58:03.367447+00:00", "trade", 14.15, 30.0]
["2026-09-23T18:58:03.367449+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.367452+00:00", "trade", 14.15, 568.0]
["2026-09-23T18:58:03.367503+00:00", "trade", 14.15, 1195.0]
["2026-09-23T18:58:03.367503+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.367719+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.367724+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.367739+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:58:03.368468+00:00", "trade", 14.15, 737.0]
["2026-09-23T18:58:03.368472+00:00", "trade", 14.15, 20.0]
["2026-09-23T18:58:03.368475+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:58:03.369152+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:03.369162+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:03.369163+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:03.369170+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:03.369172+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.369172+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.369222+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.369358+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.369543+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.369769+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.370116+00:00", "trade", 14.12, 7392.0]
["2026-09-23T18:58:03.370190+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.370399+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:03.370423+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:03.370425+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.370455+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.370540+00:00", "trade", 14.13, 45.0]
["2026-09-23T18:58:03.371467+00:00", "trade", 14.12, 427.0]
["2026-09-23T18:58:03.371468+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.374678+00:00", "trade", 14.122, 109.0]
["2026-09-23T18:58:03.376876+00:00", "trade", 14.13, 30.0]
["2026-09-23T18:58:03.377376+00:00", "trade", 14.1205, 10.0]
["2026-09-23T18:58:03.420477+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:03.421376+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:58:03.421611+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:58:03.421695+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:58:03.421857+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:58:03.423508+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:58:03.427394+00:00", "trade", 14.135, 100.0]
["2026-09-23T18:58:03.427456+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.428969+00:00", "trade", 14.135, 200.0]
["2026-09-23T18:58:03.468604+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:03.468644+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.568591+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.572912+00:00", "trade", 14.16, 200.0]
["2026-09-23T18:58:03.593796+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.594197+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.594247+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.594759+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.595034+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:03.706724+00:00", "trade", 14.14, 400.0]
["2026-09-23T18:58:04.151069+00:00", "trade", 14.1257, 5.0]
["2026-09-23T18:58:04.709590+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:58:04.709851+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:04.709893+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:04.710065+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:04.711418+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:04.713848+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:58:04.716762+00:00", "trade", 14.14, 5.0]
["2026-09-23T18:58:05.376554+00:00", "trade", 14.14, 20.0]
["2026-09-23T18:58:05.379856+00:00", "trade", 14.12, 1800.0]
["2026-09-23T18:58:05.381134+00:00", "trade", 14.1227, 121.0]
["2026-09-23T18:58:06.255447+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:06.255492+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:06.256833+00:00", "trade", 14.14, 5.0]
["2026-09-23T18:58:06.888326+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:07.671843+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:07.672364+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:07.869358+00:00", "trade", 14.14, 15.0]
["2026-09-23T18:58:10.401896+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:10.402007+00:00", "trade", 14.12, 17.0]
["2026-09-23T18:58:10.403941+00:00", "trade", 14.1201, 1.0]
["2026-09-23T18:58:10.405498+00:00", "trade", 14.1202, 17.0]
["2026-09-23T18:58:10.697540+00:00", "trade", 14.14, 6.0]
["2026-09-23T18:58:11.382737+00:00", "trade", 14.14, 3.0]
["2026-09-23T18:58:12.668106+00:00", "trade", 14.1368, 404.0]
["2026-09-23T18:58:12.670469+00:00", "trade", 14.14, 1.0]
["2026-09-23T18:58:13.019584+00:00", "trade", 14.14, 6.0]
["2026-09-23T18:58:14.607935+00:00", "trade", 14.14, 1000.0]
["2026-09-23T18:58:14.609219+00:00", "trade", 14.1386, 74.0]
["2026-09-23T18:58:16.019817+00:00", "trade", 14.14, 6.0]
["2026-09-23T18:58:16.063691+00:00", "trade", 14.14, 10.0]
["2026-09-23T18:58:16.127160+00:00", "trade", 14.121, 100.0]
["2026-09-23T18:58:16.127229+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.127395+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.127467+00:00", "trade", 14.12, 199.0]
["2026-09-23T18:58:16.127611+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.127993+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.128327+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.128357+00:00", "trade", 14.1201, 199.0]
["2026-09-23T18:58:16.128477+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.128537+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.128649+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.128733+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.128742+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.128874+00:00", "trade", 14.12, 372.0]
["2026-09-23T18:58:16.128876+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:16.128886+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:16.128910+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.128937+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:58:16.128982+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:58:16.129067+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:58:16.129097+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.129124+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.129142+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:58:16.129145+00:00", "trade", 14.12, 300.0]
["2026-09-23T18:58:16.129145+00:00", "trade", 14.12, 1.0]
["2026-09-23T18:58:16.129162+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.129290+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.129290+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.129312+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.129368+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.129488+00:00", "trade", 14.12, 28.0]
["2026-09-23T18:58:16.129543+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.129605+00:00", "trade", 14.1206, 41.0]
["2026-09-23T18:58:16.129629+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.129719+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.129819+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.129839+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.129981+00:00", "trade", 14.1201, 300.0]
["2026-09-23T18:58:16.130008+00:00", "trade", 14.1201, 1.0]
["2026-09-23T18:58:16.130128+00:00", "trade", 14.12, 72.0]
["2026-09-23T18:58:16.130149+00:00", "trade", 14.12, 54.0]
["2026-09-23T18:58:16.130336+00:00", "trade", 14.1201, 372.0]
["2026-09-23T18:58:16.130366+00:00", "trade", 14.1201, 28.0]
["2026-09-23T18:58:16.130375+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.130567+00:00", "trade", 14.12, 40.0]
["2026-09-23T18:58:16.130688+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.131202+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.131307+00:00", "trade", 14.1201, 100.0]
["2026-09-23T18:58:16.131605+00:00", "trade", 14.1201, 49.0]
["2026-09-23T18:58:16.133202+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.136804+00:00", "trade", 14.12, 13.0]
["2026-09-23T18:58:16.140428+00:00", "trade", 14.111, 100.0]
["2026-09-23T18:58:16.141255+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.142978+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.143045+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.143090+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.144259+00:00", "trade", 14.1166, 42.0]
["2026-09-23T18:58:16.145661+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.145711+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.145774+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:58:16.150856+00:00", "trade", 14.111, 100.0]
["2026-09-23T18:58:16.150932+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:16.151250+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.151720+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.151909+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:58:16.152706+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.152766+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.154110+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.161273+00:00", "trade", 14.11, 1300.0]
["2026-09-23T18:58:16.161956+00:00", "trade", 14.11, 5100.0]
["2026-09-23T18:58:16.175629+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:16.177452+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:58:16.231781+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.231906+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:16.251617+00:00", "trade", 14.1274, 4.0]
["2026-09-23T18:58:16.251975+00:00", "trade", 14.1274, 1.0]
["2026-09-23T18:58:16.340099+00:00", "trade", 14.1153, 6.0]
["2026-09-23T18:58:17.181186+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:17.181403+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:17.181428+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:17.182145+00:00", "trade", 14.11, 500.0]
["2026-09-23T18:58:17.182335+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:17.182753+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:58:17.183123+00:00", "trade", 14.11, 64.0]
["2026-09-23T18:58:17.183147+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:17.566353+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:17.668490+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:18.394897+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:58:18.593489+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:18.593549+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:18.593604+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:18.594050+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:18.612719+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:18.702768+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:19.079959+00:00", "trade", 14.2742, 300.0]
["2026-09-23T18:58:19.081778+00:00", "trade", 14.2742, 42.0]
["2026-09-23T18:58:19.188784+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.189217+00:00", "trade", 14.1, 79.0]
["2026-09-23T18:58:19.189247+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.189302+00:00", "trade", 14.1, 21.0]
["2026-09-23T18:58:19.189377+00:00", "trade", 14.1, 42.0]
["2026-09-23T18:58:19.190531+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.191635+00:00", "trade", 14.103, 472.0]
["2026-09-23T18:58:19.218994+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.372130+00:00", "trade", 14.115, 500.0]
["2026-09-23T18:58:19.375017+00:00", "trade", 14.115, 4.0]
["2026-09-23T18:58:19.467279+00:00", "trade", 14.1, 358.0]
["2026-09-23T18:58:19.467297+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:58:19.467544+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.467839+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.468061+00:00", "trade", 14.1, 600.0]
["2026-09-23T18:58:19.468062+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:19.468152+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:58:19.468299+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.468356+00:00", "trade", 14.1, 179.0]
["2026-09-23T18:58:19.468611+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:19.468611+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:58:19.468615+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:58:19.469438+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:58:19.470648+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:19.471966+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:19.473721+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:19.474508+00:00", "trade", 14.09, 9.0]
["2026-09-23T18:58:19.808524+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:58:19.877265+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:19.881829+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:20.084613+00:00", "trade", 14.0741, 312.0]
["2026-09-23T18:58:20.086294+00:00", "trade", 14.095, 4.0]
["2026-09-23T18:58:20.088321+00:00", "trade", 14.087, 43.0]
["2026-09-23T18:58:20.091701+00:00", "trade", 14.07, 200.0]
["2026-09-23T18:58:20.131570+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:20.255982+00:00", "trade", 14.08, 200.0]
["2026-09-23T18:58:20.635106+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:20.635131+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:20.635141+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:21.093860+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:21.104346+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:21.111749+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:22.074848+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:58:22.075275+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:22.075283+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:22.075649+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:22.075679+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:22.076262+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:58:22.077092+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:58:22.077371+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:58:22.077663+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:58:22.077931+00:00", "trade", 14.095, 13.0]
["2026-09-23T18:58:22.077988+00:00", "trade", 14.095, 35.0]
["2026-09-23T18:58:22.078260+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:22.078300+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:22.169622+00:00", "trade", 14.095, 400.0]
["2026-09-23T18:58:22.187685+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:23.336275+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:23.336310+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:23.336335+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:24.410233+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:24.410603+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:24.410634+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:24.411360+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:25.022459+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:25.022478+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:25.022520+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:58:25.846917+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:25.846942+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:25.847669+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:27.271628+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:27.271653+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:27.272004+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:27.272029+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:27.272760+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:27.497287+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:58:29.805876+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:58:29.971810+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:29.971835+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:58:29.973368+00:00", "trade", 14.095, 67.0]
["2026-09-23T18:58:30.010702+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:30.796244+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:30.797041+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:31.036500+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:31.036560+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:31.036585+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:58:31.433239+00:00", "trade", 14.08, 1000.0]
["2026-09-23T18:58:31.716242+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:58:31.716245+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.716248+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:58:31.716248+00:00", "trade", 14.095, 130.0]
["2026-09-23T18:58:31.716251+00:00", "trade", 14.1, 120.0]
["2026-09-23T18:58:31.716254+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:58:31.716254+00:00", "trade", 14.095, 10.0]
["2026-09-23T18:58:31.716257+00:00", "trade", 14.095, 140.0]
["2026-09-23T18:58:31.716257+00:00", "trade", 14.095, 80.0]
["2026-09-23T18:58:31.716260+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:58:31.716263+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:58:31.716275+00:00", "trade", 14.1, 60.0]
["2026-09-23T18:58:31.716275+00:00", "trade", 14.095, 140.0]
["2026-09-23T18:58:31.716278+00:00", "trade", 14.095, 150.0]
["2026-09-23T18:58:31.716281+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:58:31.716389+00:00", "trade", 14.095, 150.0]
["2026-09-23T18:58:31.716389+00:00", "trade", 14.095, 50.0]
["2026-09-23T18:58:31.716542+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.716545+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:58:31.716747+00:00", "trade", 14.095, 33.0]
["2026-09-23T18:58:31.716759+00:00", "trade", 14.0975, 30.0]
["2026-09-23T18:58:31.716798+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.716822+00:00", "trade", 14.095, 30.0]
["2026-09-23T18:58:31.716834+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:58:31.716894+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.716990+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.717357+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.717520+00:00", "trade", 14.0897, 40.0]
["2026-09-23T18:58:31.717595+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.718178+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:58:31.718611+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720725+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720728+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720731+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720740+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720746+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720755+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720767+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.720867+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.721017+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.721044+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.721275+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.721369+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.721438+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:58:31.721796+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:58:31.722812+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.723308+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.728963+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.728965+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.728965+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.728968+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.728977+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.729256+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.729473+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.729518+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.729597+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.730231+00:00", "trade", 14.0957, 40.0]
["2026-09-23T18:58:31.731837+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.734940+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:58:31.745423+00:00", "trade", 14.09, 30.0]
["2026-09-23T18:58:31.745432+00:00", "trade", 14.08, 150.0]
["2026-09-23T18:58:31.745435+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:58:31.745441+00:00", "trade", 14.08, 20.0]
["2026-09-23T18:58:31.745453+00:00", "trade", 14.08, 150.0]
["2026-09-23T18:58:31.745526+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:58:31.745594+00:00", "trade", 14.08, 150.0]
["2026-09-23T18:58:31.745610+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:58:31.745934+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:58:31.745958+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:58:31.746003+00:00", "trade", 14.08, 150.0]
["2026-09-23T18:58:31.746042+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:58:31.746307+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:58:31.746442+00:00", "trade", 14.09, 25.0]
["2026-09-23T18:58:31.746773+00:00", "trade", 14.08, 200.0]
["2026-09-23T18:58:31.746800+00:00", "trade", 14.071, 2757.0]
["2026-09-23T18:58:31.746838+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:58:31.747029+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.747435+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.748096+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.749822+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.751449+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:31.751499+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:31.755304+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.757006+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.758468+00:00", "trade", 14.085, 46.0]
["2026-09-23T18:58:31.761878+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.768755+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:31.859997+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:31.962481+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:31.963649+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:32.251904+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:32.251954+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:32.252129+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:32.252590+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:32.252686+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:32.497429+00:00", "trade", 14.0899, 9.0]
["2026-09-23T18:58:32.537072+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:58:32.537475+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:58:32.538435+00:00", "trade", 14.085, 13.0]
["2026-09-23T18:58:32.538723+00:00", "trade", 14.0771, 40.0]
["2026-09-23T18:58:32.539526+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:58:32.546259+00:00", "trade", 14.07, 95.0]
["2026-09-23T18:58:32.945111+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:33.565540+00:00", "trade", 14.07, 8.0]
["2026-09-23T18:58:34.337104+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:34.337159+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:34.760415+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:35.550263+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:58:35.550342+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550348+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550414+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550432+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550438+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550471+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550513+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550573+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550633+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550636+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550636+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550705+00:00", "trade", 14.085, 1300.0]
["2026-09-23T18:58:35.550720+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550723+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550747+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550796+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550811+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550811+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550817+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550820+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550826+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550826+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550841+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550859+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550895+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550970+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.550994+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551012+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551075+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551123+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551153+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551168+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551199+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551205+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551208+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551208+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551211+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551238+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551274+00:00", "trade", 14.0875, 13.0]
["2026-09-23T18:58:35.551352+00:00", "trade", 14.0875, 13.0]
["2026-09-23T18:58:35.551394+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551400+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551415+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551427+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551436+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551436+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551439+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551442+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551454+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551517+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551541+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551547+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551547+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551553+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551559+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551566+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:58:35.551566+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551589+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551611+00:00", "trade", 14.085, 87.0]
["2026-09-23T18:58:35.551635+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551650+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:58:35.551668+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551698+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551704+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551710+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551758+00:00", "trade", 14.085, 20.0]
["2026-09-23T18:58:35.551764+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551767+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:58:35.551779+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:58:35.551800+00:00", "trade", 14.085, 75.0]
["2026-09-23T18:58:35.551866+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.551965+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.552041+00:00", "trade", 14.085, 25.0]
["2026-09-23T18:58:35.558798+00:00", "trade", 14.085, 13.0]
["2026-09-23T18:58:35.558969+00:00", "trade", 14.085, 74.0]
["2026-09-23T18:58:35.559483+00:00", "trade", 14.085, 300.0]
["2026-09-23T18:58:35.569954+00:00", "trade", 14.085, 13.0]
["2026-09-23T18:58:36.540111+00:00", "trade", 14.2607, 10.0]
["2026-09-23T18:58:37.315813+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:37.315873+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:37.316794+00:00", "trade", 14.085, 400.0]
["2026-09-23T18:58:37.316878+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:58:37.322173+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:37.322176+00:00", "trade", 14.1, 400.0]
["2026-09-23T18:58:37.322182+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:58:37.322193+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:37.322236+00:00", "trade", 14.085, 400.0]
["2026-09-23T18:58:37.322249+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:58:37.322249+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:37.322304+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:37.322339+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:37.322393+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:37.322393+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:58:37.322399+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:58:37.322585+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:37.322594+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:58:37.322606+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:58:37.322845+00:00", "quote", 14.09, 14.13]
["2026-09-23T18:58:37.323584+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:58:37.323782+00:00", "quote", 14.09, 14.13]
["2026-09-23T18:58:37.323807+00:00", "quote", 14.09, 14.13]
["2026-09-23T18:58:37.324290+00:00", "trade", 14.12, 48.0]
["2026-09-23T18:58:37.324559+00:00", "quote", 14.09, 14.13]
["2026-09-23T18:58:37.324770+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:37.324805+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:58:37.326534+00:00", "quote", 14.1, 14.14]
["2026-09-23T18:58:37.326537+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:58:37.326604+00:00", "quote", 14.1, 14.14]
["2026-09-23T18:58:37.326614+00:00", "quote", 14.1, 14.14]
["2026-09-23T18:58:37.326644+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:58:37.326659+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:58:37.327436+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:58:37.328118+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:58:37.331219+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:58:37.331219+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:58:37.331220+00:00", "quote", 14.11, 14.16]
["2026-09-23T18:58:37.331270+00:00", "quote", 14.11, 14.16]
["2026-09-23T18:58:37.331280+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:37.331285+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:37.331335+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:58:37.331360+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:37.333074+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:37.333846+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:37.341461+00:00", "trade", 14.145, 300.0]
["2026-09-23T18:58:37.341464+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.341464+00:00", "trade", 14.145, 300.0]
["2026-09-23T18:58:37.341514+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:37.341780+00:00", "trade", 14.145, 150.0]
["2026-09-23T18:58:37.341789+00:00", "trade", 14.145, 300.0]
["2026-09-23T18:58:37.341795+00:00", "trade", 14.145, 150.0]
["2026-09-23T18:58:37.341795+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.341807+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.341810+00:00", "trade", 14.145, 50.0]
["2026-09-23T18:58:37.341975+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.342211+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:37.342255+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.342264+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.342312+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:58:37.342342+00:00", "trade", 14.145, 150.0]
["2026-09-23T18:58:37.345010+00:00", "trade", 14.145, 200.0]
["2026-09-23T18:58:37.349352+00:00", "trade", 14.145, 200.0]
["2026-09-23T18:58:37.538628+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:58:37.538631+00:00", "trade", 14.16, 1401.0]
["2026-09-23T18:58:37.538712+00:00", "trade", 14.16, 18.0]
["2026-09-23T18:58:37.538727+00:00", "trade", 14.16, 99.0]
["2026-09-23T18:58:37.538743+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:58:37.539319+00:00", "quote", 14.14, 14.22]
["2026-09-23T18:58:37.539319+00:00", "quote", 14.14, 14.21]
["2026-09-23T18:58:37.539325+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:37.539334+00:00", "quote", 14.13, 14.21]
["2026-09-23T18:58:37.539375+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:37.539410+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:37.539425+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:37.539655+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.539956+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:37.540156+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.540196+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:37.540527+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.540587+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.589849+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.589870+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.590491+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.646254+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.647311+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:37.647752+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:37.749744+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.254635+00:00", "trade", 14.165, 10.0]
["2026-09-23T18:58:38.538273+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.616209+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.616254+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.930115+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.930245+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.931328+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.931648+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.932405+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.932611+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.933368+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.933568+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.934851+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.935047+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.936329+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.936415+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.937773+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.937853+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.939206+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.939312+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:38.951335+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:39.871804+00:00", "trade", 14.165, 100.0]
["2026-09-23T18:58:39.871807+00:00", "trade", 14.165, 100.0]
["2026-09-23T18:58:39.871897+00:00", "trade", 14.165, 100.0]
["2026-09-23T18:58:39.872474+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:39.916780+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:39.923997+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:39.924197+00:00", "trade", 14.19, 200.0]
["2026-09-23T18:58:39.925069+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:58:40.020676+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:40.599593+00:00", "trade", 14.2578, 10.0]
["2026-09-23T18:58:41.154565+00:00", "trade", 14.165, 49.0]
["2026-09-23T18:58:41.155328+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.155719+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.155794+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.155794+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.156045+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.156857+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.160556+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.257045+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.257847+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.258744+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.259009+00:00", "trade", 14.165, 100.0]
["2026-09-23T18:58:41.265641+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.266458+00:00", "trade", 14.165, 100.0]
["2026-09-23T18:58:41.278220+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.334178+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.386989+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.491908+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.492465+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.820359+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.820409+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.902168+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:58:41.902178+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:41.902183+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:42.348153+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:42.457663+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:42.457688+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:42.457693+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:58:42.457734+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:42.458741+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:42.459533+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:42.460079+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:42.460154+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:42.557686+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.877419+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.993871+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.993896+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.994332+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.994547+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.994602+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:44.995119+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:46.355326+00:00", "trade", 14.2577, 13.0]
["2026-09-23T18:58:47.395503+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:47.403897+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:58:47.768284+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:48.364386+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:48.951784+00:00", "trade", 14.175, 800.0]
["2026-09-23T18:58:49.493711+00:00", "trade", 14.175, 50.0]
["2026-09-23T18:58:50.222381+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:58:51.427237+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:51.428027+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:51.428295+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:51.428528+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:51.534299+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:52.251469+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:52.251935+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:52.251985+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:52.380450+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:53.717633+00:00", "trade", 14.2365, 16.0]
["2026-09-23T18:58:53.902673+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:53.902973+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:58:53.903234+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:54.007833+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:54.007938+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:54.114363+00:00", "trade", 14.175, 300.0]
["2026-09-23T18:58:54.114391+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:54.122449+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122458+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122461+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122470+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122479+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122486+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122486+00:00", "trade", 14.17, 50.0]
["2026-09-23T18:58:54.122488+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122491+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122491+00:00", "trade", 14.17, 50.0]
["2026-09-23T18:58:54.122626+00:00", "trade", 14.17, 50.0]
["2026-09-23T18:58:54.122651+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:54.122670+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122672+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:54.122693+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:54.122738+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122747+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122942+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.122951+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:58:54.122990+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.123020+00:00", "trade", 14.1725, 100.0]
["2026-09-23T18:58:54.123035+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.123348+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.123444+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.123478+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:54.123721+00:00", "trade", 14.1763, 41.0]
["2026-09-23T18:58:54.123787+00:00", "trade", 14.1707, 40.0]
["2026-09-23T18:58:54.124620+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:58:54.125056+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:58:54.130030+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:58:54.131272+00:00", "trade", 14.1717, 41.0]
["2026-09-23T18:58:54.226302+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:54.727754+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:55.004978+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:55.601851+00:00", "trade", 14.2, 200.0]
["2026-09-23T18:58:55.838148+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:55.838193+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:56.378577+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:58:56.378669+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:58:57.394002+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:58:58.854339+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:59:00.010740+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:00.643245+00:00", "trade", 14.2276, 13.0]
["2026-09-23T18:59:01.329273+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:01.329560+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:59:01.337427+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:01.345381+00:00", "trade", 14.2, 100.0]
["2026-09-23T18:59:01.785185+00:00", "trade", 14.175, 50.0]
["2026-09-23T18:59:04.629020+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:04.629536+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:04.629581+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:04.629603+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:04.896174+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:04.896635+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:04.896686+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:04.996904+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:05.015447+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.015543+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.015705+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.015787+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.015850+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.016535+00:00", "trade", 14.175, 400.0]
["2026-09-23T18:59:05.016809+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.017332+00:00", "trade", 14.175, 400.0]
["2026-09-23T18:59:05.020291+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.021344+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.022144+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.023392+00:00", "trade", 14.1751, 40.0]
["2026-09-23T18:59:05.026315+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.028501+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:05.030395+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:05.030462+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:05.032530+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:59:05.053096+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:05.665781+00:00", "trade", 14.175, 84.0]
["2026-09-23T18:59:06.525335+00:00", "trade", 14.175, 100.0]
["2026-09-23T18:59:06.916944+00:00", "trade", 14.2245, 11.0]
["2026-09-23T18:59:08.711747+00:00", "trade", 14.15, 1.0]
["2026-09-23T18:59:09.165666+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:09.173804+00:00", "trade", 14.175, 200.0]
["2026-09-23T18:59:10.333647+00:00", "quote", 14.15, 14.2]
["2026-09-23T18:59:10.333649+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:10.333667+00:00", "trade", 14.15, 1.0]
["2026-09-23T18:59:10.333670+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:10.333707+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:59:10.333822+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:59:10.333971+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:10.333971+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:10.333986+00:00", "trade", 14.15, 1.0]
["2026-09-23T18:59:10.333986+00:00", "trade", 14.15, 1.0]
["2026-09-23T18:59:10.334103+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:59:10.334144+00:00", "quote", 14.15, 14.17]
["2026-09-23T18:59:10.334145+00:00", "trade", 14.15, 800.0]
["2026-09-23T18:59:10.334409+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.334579+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.335201+00:00", "trade", 14.14, 296.0]
["2026-09-23T18:59:10.335201+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.335246+00:00", "trade", 14.14, 67.0]
["2026-09-23T18:59:10.335246+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.335249+00:00", "trade", 14.14, 6.0]
["2026-09-23T18:59:10.344347+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.433830+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.434126+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.449587+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.449612+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:10.534344+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:11.854927+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:11.855499+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:11.856220+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:14.763560+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:14.784668+00:00", "trade", 14.15, 20.0]
["2026-09-23T18:59:15.313592+00:00", "trade", 14.14, 2.0]
["2026-09-23T18:59:15.455920+00:00", "trade", 14.2231, 14.0]
["2026-09-23T18:59:16.877198+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:18.544744+00:00", "trade", 14.155, 99.0]
["2026-09-23T18:59:18.958750+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:19.418408+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:19.510820+00:00", "trade", 14.1821, 46.0]
["2026-09-23T18:59:25.157168+00:00", "trade", 14.2218, 14.0]
["2026-09-23T18:59:25.442173+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:27.177502+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:30.010766+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:40.457740+00:00", "trade", 14.1539, 2.0]
["2026-09-23T18:59:41.661883+00:00", "trade", 14.155, 5.0]
["2026-09-23T18:59:47.220705+00:00", "trade", 14.155, 1.0]
["2026-09-23T18:59:47.414276+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:47.474534+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:51.008041+00:00", "trade", 14.16, 9.0]
["2026-09-23T18:59:52.337795+00:00", "trade", 14.1402, 15.0]
["2026-09-23T18:59:52.338018+00:00", "trade", 14.14, 3.0]
["2026-09-23T18:59:52.338042+00:00", "trade", 14.14, 637.0]
["2026-09-23T18:59:52.338048+00:00", "trade", 14.14, 80.0]
["2026-09-23T18:59:52.338048+00:00", "trade", 14.14, 600.0]
["2026-09-23T18:59:52.338048+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:52.338078+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:59:52.338213+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:59:52.338243+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:59:52.338294+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:52.338319+00:00", "quote", 14.14, 14.15]
["2026-09-23T18:59:52.338319+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:59:52.338319+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:59:52.338629+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:52.338634+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:52.338689+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:52.338749+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:52.338860+00:00", "quote", 14.14, 14.15]
["2026-09-23T18:59:52.338878+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:52.338880+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:52.338900+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:52.339551+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.339551+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:59:52.339647+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:59:52.339662+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:52.339707+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:59:52.340073+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:59:52.340313+00:00", "quote", 14.08, 14.14]
["2026-09-23T18:59:52.340315+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.340358+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:52.340428+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:52.340643+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:59:52.340829+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:52.340864+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:52.341088+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:59:52.341135+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341180+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341787+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341912+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341947+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341962+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341967+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.341977+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341992+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.341996+00:00", "trade", 14.1, 150.0]
["2026-09-23T18:59:52.342017+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:59:52.342041+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:52.342057+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342068+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342082+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342097+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342357+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:52.342372+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:52.342373+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342375+00:00", "trade", 14.08, 20.0]
["2026-09-23T18:59:52.342639+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342646+00:00", "trade", 14.09, 36.0]
["2026-09-23T18:59:52.342685+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:59:52.342689+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342694+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:59:52.342704+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:59:52.342709+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:59:52.342877+00:00", "trade", 14.11, 85.0]
["2026-09-23T18:59:52.342880+00:00", "trade", 14.12, 102.0]
["2026-09-23T18:59:52.342883+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.342894+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:59:52.342916+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:52.342928+00:00", "trade", 14.09, 83.0]
["2026-09-23T18:59:52.342929+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:59:52.342934+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:59:52.342934+00:00", "trade", 14.09, 44.0]
["2026-09-23T18:59:52.342934+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342934+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342955+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342958+00:00", "trade", 14.09, 9.0]
["2026-09-23T18:59:52.342959+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342969+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:52.342988+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:59:52.342999+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:52.343007+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.343007+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.343009+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.343067+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.343067+00:00", "trade", 14.1, 55.0]
["2026-09-23T18:59:52.343073+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:59:52.343073+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:52.343130+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:59:52.343148+00:00", "trade", 14.105, 90.0]
["2026-09-23T18:59:52.343151+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:59:52.343163+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:59:52.343166+00:00", "trade", 14.105, 80.0]
["2026-09-23T18:59:52.343223+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:59:52.343223+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.343225+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.343229+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:59:52.343229+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.343231+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.343231+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.343232+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.343232+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:59:52.343240+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.343245+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343245+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343250+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343253+00:00", "trade", 14.105, 80.0]
["2026-09-23T18:59:52.343259+00:00", "trade", 14.105, 60.0]
["2026-09-23T18:59:52.343265+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343275+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343277+00:00", "trade", 14.095, 150.0]
["2026-09-23T18:59:52.343283+00:00", "trade", 14.105, 18.0]
["2026-09-23T18:59:52.343310+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343390+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.343395+00:00", "trade", 14.12, 102.0]
["2026-09-23T18:59:52.343395+00:00", "trade", 14.12, 36.0]
["2026-09-23T18:59:52.343431+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343441+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343471+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343485+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:59:52.343488+00:00", "trade", 14.12, 30.0]
["2026-09-23T18:59:52.343491+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.343494+00:00", "trade", 14.12, 70.0]
["2026-09-23T18:59:52.343512+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:52.343524+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:59:52.343616+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343636+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343636+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343650+00:00", "trade", 14.1286, 40.0]
["2026-09-23T18:59:52.343671+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343701+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:52.343893+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:52.343903+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:52.343939+00:00", "trade", 14.115, 2.0]
["2026-09-23T18:59:52.343952+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343957+00:00", "trade", 14.12, 18.0]
["2026-09-23T18:59:52.343957+00:00", "trade", 14.12, 83.0]
["2026-09-23T18:59:52.343972+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343987+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.343996+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:52.344032+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.344062+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.344065+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.344065+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.344067+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.344067+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.344069+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.344069+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.344071+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:59:52.344087+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.344112+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.344119+00:00", "trade", 14.115, 50.0]
["2026-09-23T18:59:52.344192+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.344399+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:59:52.344408+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.344411+00:00", "trade", 14.11, 128.0]
["2026-09-23T18:59:52.344413+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:59:52.344458+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.344468+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.344488+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.344493+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.344503+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.344525+00:00", "trade", 14.1044, 40.0]
["2026-09-23T18:59:52.344543+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.344558+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.344639+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:59:52.344645+00:00", "trade", 14.1152, 40.0]
["2026-09-23T18:59:52.344708+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.344729+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.345044+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.345090+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:52.345340+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:59:52.345677+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:52.345900+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.345900+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:59:52.345901+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:59:52.346192+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.346548+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:59:52.346889+00:00", "trade", 14.105, 300.0]
["2026-09-23T18:59:52.347168+00:00", "trade", 14.11, 23.0]
["2026-09-23T18:59:52.347199+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:59:52.347202+00:00", "trade", 14.12, 102.0]
["2026-09-23T18:59:52.347202+00:00", "trade", 14.1, 49.0]
["2026-09-23T18:59:52.347204+00:00", "trade", 14.1, 133.0]
["2026-09-23T18:59:52.347204+00:00", "quote", 14.09, 14.13]
["2026-09-23T18:59:52.347220+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:52.347220+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:59:52.347224+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:52.347240+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.347244+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:59:52.347244+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:59:52.347245+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.347250+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.347250+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:59:52.347290+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.347340+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.347340+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.347541+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.347541+00:00", "trade", 14.1, 86.0]
["2026-09-23T18:59:52.347557+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:59:52.347559+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.347559+00:00", "trade", 14.1, 48.0]
["2026-09-23T18:59:52.347563+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.347565+00:00", "trade", 14.1, 113.0]
["2026-09-23T18:59:52.347572+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:59:52.347572+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:52.347572+00:00", "trade", 14.1, 177.0]
["2026-09-23T18:59:52.347577+00:00", "trade", 14.1, 150.0]
["2026-09-23T18:59:52.347577+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:59:52.347584+00:00", "trade", 14.11, 102.0]
["2026-09-23T18:59:52.347584+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.347586+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:59:52.347590+00:00", "trade", 14.11, 128.0]
["2026-09-23T18:59:52.347590+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:59:52.347592+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:59:52.347595+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:59:52.347595+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.347595+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:59:52.347599+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:59:52.347599+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:59:52.347666+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347707+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.347713+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.347741+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347746+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.347752+00:00", "trade", 14.1, 76.0]
["2026-09-23T18:59:52.347761+00:00", "trade", 14.11, 34.0]
["2026-09-23T18:59:52.347770+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.347788+00:00", "trade", 14.11, 35.0]
["2026-09-23T18:59:52.347791+00:00", "trade", 14.11, 15.0]
["2026-09-23T18:59:52.347836+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:59:52.347836+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347863+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:52.347884+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:59:52.347884+00:00", "trade", 14.11, 84.0]
["2026-09-23T18:59:52.347896+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.347896+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:59:52.347916+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347916+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347926+00:00", "trade", 14.11, 16.0]
["2026-09-23T18:59:52.347926+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:59:52.347926+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347926+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347947+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347951+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347953+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:52.347956+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.347956+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348011+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348131+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:59:52.348140+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:59:52.348140+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:52.348164+00:00", "trade", 14.1132, 45.0]
["2026-09-23T18:59:52.348200+00:00", "trade", 14.11, 92.0]
["2026-09-23T18:59:52.348209+00:00", "trade", 14.11, 464.0]
["2026-09-23T18:59:52.348217+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348218+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:59:52.348218+00:00", "trade", 14.1, 83.0]
["2026-09-23T18:59:52.348222+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:52.348222+00:00", "trade", 14.1, 83.0]
["2026-09-23T18:59:52.348222+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348224+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:59:52.348227+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348230+00:00", "trade", 14.12, 13.0]
["2026-09-23T18:59:52.348237+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348247+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348252+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348275+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:59:52.348277+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348302+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348312+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348312+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.348314+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.348341+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:59:52.348368+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.348413+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348418+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348428+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348483+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348483+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348485+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:59:52.348516+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.348531+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.348558+00:00", "trade", 14.11, 96.0]
["2026-09-23T18:59:52.348623+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348623+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348643+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348658+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:52.348672+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:59:52.348687+00:00", "trade", 14.11, 377.0]
["2026-09-23T18:59:52.348688+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.348708+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348708+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348765+00:00", "trade", 14.1, 102.0]
["2026-09-23T18:59:52.348771+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:59:52.348771+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:52.348771+00:00", "trade", 14.1, 31.0]
["2026-09-23T18:59:52.348773+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348774+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:59:52.348818+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.348843+00:00", "trade", 14.115, 14.0]
["2026-09-23T18:59:52.348867+00:00", "trade", 14.11, 102.0]
["2026-09-23T18:59:52.348869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348869+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348904+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348907+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:59:52.348912+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.348912+00:00", "trade", 14.11, 90.0]
["2026-09-23T18:59:52.348913+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.348927+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.348989+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.349034+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349054+00:00", "trade", 14.1054, 40.0]
["2026-09-23T18:59:52.349081+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:59:52.349089+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349093+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:52.349093+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.349099+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.349099+00:00", "trade", 14.11, 21.0]
["2026-09-23T18:59:52.349099+00:00", "trade", 14.11, 18.0]
["2026-09-23T18:59:52.349114+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.349114+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.349148+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.349149+00:00", "quote", 14.11, 14.11]
["2026-09-23T18:59:52.349149+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349150+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.349209+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349240+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:59:52.349249+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:59:52.349261+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:59:52.349321+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:59:52.349448+00:00", "trade", 14.1107, 42.0]
["2026-09-23T18:59:52.349478+00:00", "trade", 14.11, 97.0]
["2026-09-23T18:59:52.349495+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349523+00:00", "trade", 14.11, 97.0]
["2026-09-23T18:59:52.349545+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349560+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349586+00:00", "trade", 14.11, 97.0]
["2026-09-23T18:59:52.349586+00:00", "trade", 14.1, 64.0]
["2026-09-23T18:59:52.349589+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:59:52.349641+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.349650+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349661+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349725+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.349965+00:00", "trade", 14.1106, 41.0]
["2026-09-23T18:59:52.350218+00:00", "trade", 14.11, 102.0]
["2026-09-23T18:59:52.350221+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.350222+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.350224+00:00", "trade", 14.11, 32.0]
["2026-09-23T18:59:52.350227+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:59:52.350227+00:00", "trade", 14.11, 17.0]
["2026-09-23T18:59:52.350230+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:59:52.350230+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:59:52.350251+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:59:52.350257+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.350434+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:52.351294+00:00", "trade", 14.11, 83.0]
["2026-09-23T18:59:52.351294+00:00", "trade", 14.11, 12.0]
["2026-09-23T18:59:52.351294+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351314+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351339+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351350+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351351+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:59:52.351354+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351369+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351399+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351538+00:00", "trade", 14.1092, 40.0]
["2026-09-23T18:59:52.351917+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:59:52.351931+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351951+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351961+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351976+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.351977+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:59:52.352539+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:59:52.352543+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:52.352557+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.352557+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.352577+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.352581+00:00", "trade", 14.11, 95.0]
["2026-09-23T18:59:52.352583+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.352587+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.352853+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:52.353129+00:00", "trade", 14.12, 102.0]
["2026-09-23T18:59:52.353129+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:59:52.353131+00:00", "trade", 14.11, 2983.0]
["2026-09-23T18:59:52.353149+00:00", "quote", 14.1, 14.13]
["2026-09-23T18:59:52.353179+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.353194+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.353234+00:00", "trade", 14.12, 83.0]
["2026-09-23T18:59:52.353234+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.353259+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:59:52.353259+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:52.353264+00:00", "trade", 14.12, 51.0]
["2026-09-23T18:59:52.353725+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:52.353755+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:52.354737+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:52.355113+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:52.357218+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:52.357870+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.358075+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.358366+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.358662+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.359183+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.391164+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.391730+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.391846+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.443132+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.449965+00:00", "trade", 14.13, 300.0]
["2026-09-23T18:59:52.458953+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.458959+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.458971+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459028+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459049+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459103+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459106+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459115+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459163+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459188+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459269+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459350+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459431+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459506+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459587+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459593+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459597+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.459647+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.459663+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459759+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459843+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.459912+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.459915+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:52.459939+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.460023+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:59:52.460228+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.460820+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:52.624433+00:00", "trade", 14.1, 67.0]
["2026-09-23T18:59:52.624536+00:00", "trade", 14.11, 300.0]
["2026-09-23T18:59:53.351360+00:00", "trade", 14.11, 57.0]
["2026-09-23T18:59:53.352063+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.352064+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.352064+00:00", "trade", 14.11, 102.0]
["2026-09-23T18:59:53.352138+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.352173+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.352198+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.352218+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.352244+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:59:53.352273+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.352310+00:00", "trade", 14.11, 130.0]
["2026-09-23T18:59:53.352806+00:00", "trade", 14.11, 94.0]
["2026-09-23T18:59:53.352990+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.353165+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.353260+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.353346+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.353346+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.361590+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.362312+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.362730+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.363015+00:00", "trade", 14.095, 25.0]
["2026-09-23T18:59:53.363881+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.364859+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.365394+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.365554+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.378974+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:59:53.381903+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.382015+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.382027+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.382168+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.382721+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.393791+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.394401+00:00", "trade", 14.095, 1300.0]
["2026-09-23T18:59:53.394443+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.394497+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.394509+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.394672+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.395487+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.395676+00:00", "trade", 14.095, 1300.0]
["2026-09-23T18:59:53.401480+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401483+00:00", "trade", 14.09, 44.0]
["2026-09-23T18:59:53.401525+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:59:53.401534+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:59:53.401540+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401555+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.401564+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401573+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401796+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401802+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401806+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.401821+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.401821+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.401876+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:59:53.401876+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:59:53.401910+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:59:53.401967+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.402009+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:59:53.402015+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:59:53.402027+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.402036+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.402060+00:00", "trade", 14.095, 150.0]
["2026-09-23T18:59:53.402133+00:00", "trade", 14.095, 300.0]
["2026-09-23T18:59:53.402241+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.402334+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.402424+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:59:53.402996+00:00", "trade", 14.09, 400.0]
["2026-09-23T18:59:53.407623+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:59:53.407630+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.407660+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407660+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:53.407695+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:53.407699+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.407700+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:53.407705+00:00", "trade", 14.13, 400.0]
["2026-09-23T18:59:53.407720+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:53.407725+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:59:53.407726+00:00", "trade", 14.11, 103.0]
["2026-09-23T18:59:53.407730+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407732+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:59:53.407732+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:59:53.407738+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407741+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:59:53.407750+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407753+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:59:53.407756+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407756+00:00", "trade", 14.12, 400.0]
["2026-09-23T18:59:53.407760+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407760+00:00", "trade", 14.12, 69.0]
["2026-09-23T18:59:53.407765+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407765+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407770+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407780+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407789+00:00", "trade", 14.11, 126.0]
["2026-09-23T18:59:53.407792+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:59:53.407825+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407853+00:00", "trade", 14.11, 78.0]
["2026-09-23T18:59:53.407853+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.407864+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:59:53.407879+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.407897+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407900+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407901+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407906+00:00", "trade", 14.12, 78.0]
["2026-09-23T18:59:53.407920+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407928+00:00", "trade", 14.11, 22.0]
["2026-09-23T18:59:53.407930+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:59:53.407942+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:59:53.407950+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.407954+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.407978+00:00", "trade", 14.11, 24.0]
["2026-09-23T18:59:53.407984+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.407990+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:59:53.407990+00:00", "trade", 14.12, 22.0]
["2026-09-23T18:59:53.407993+00:00", "trade", 14.11, 59.0]
["2026-09-23T18:59:53.407993+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:59:53.407996+00:00", "trade", 14.12, 9.0]
["2026-09-23T18:59:53.408003+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:59:53.408006+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.408010+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:53.408015+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408021+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408024+00:00", "trade", 14.11, 91.0]
["2026-09-23T18:59:53.408027+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:59:53.408036+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408039+00:00", "trade", 14.11, 8.0]
["2026-09-23T18:59:53.408066+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408066+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408087+00:00", "trade", 14.12, 126.0]
["2026-09-23T18:59:53.408090+00:00", "trade", 14.12, 9.0]
["2026-09-23T18:59:53.408093+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408096+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.408096+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:59:53.408096+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408132+00:00", "trade", 14.12, 80.0]
["2026-09-23T18:59:53.408135+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:59:53.408146+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408161+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408201+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408216+00:00", "trade", 14.13, 400.0]
["2026-09-23T18:59:53.408216+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.408219+00:00", "trade", 14.12, 22.0]
["2026-09-23T18:59:53.408222+00:00", "trade", 14.12, 9.0]
["2026-09-23T18:59:53.408222+00:00", "trade", 14.12, 8.0]
["2026-09-23T18:59:53.408225+00:00", "trade", 14.12, 48.0]
["2026-09-23T18:59:53.408253+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:53.408255+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:53.408265+00:00", "trade", 14.12, 50.0]
["2026-09-23T18:59:53.408265+00:00", "trade", 14.12, 50.0]
["2026-09-23T18:59:53.408266+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:53.408271+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408277+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408277+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408279+00:00", "trade", 14.12, 50.0]
["2026-09-23T18:59:53.408279+00:00", "trade", 14.12, 24.0]
["2026-09-23T18:59:53.408303+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408342+00:00", "trade", 14.12, 75.0]
["2026-09-23T18:59:53.408345+00:00", "trade", 14.12, 75.0]
["2026-09-23T18:59:53.408348+00:00", "trade", 14.12, 59.0]
["2026-09-23T18:59:53.408351+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408351+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408357+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408358+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:59:53.408358+00:00", "trade", 14.12, 59.0]
["2026-09-23T18:59:53.408360+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:59:53.408362+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408362+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408362+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408371+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408405+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408416+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:53.408421+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:53.408478+00:00", "trade", 14.15, 80.0]
["2026-09-23T18:59:53.408481+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408481+00:00", "trade", 14.16, 20.0]
["2026-09-23T18:59:53.408497+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:53.408497+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:53.408499+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408499+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.408505+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408512+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.408532+00:00", "trade", 14.12, 75.0]
["2026-09-23T18:59:53.408532+00:00", "quote", 14.11, 14.16]
["2026-09-23T18:59:53.408535+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:59:53.408537+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:53.408541+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408557+00:00", "quote", 14.11, 14.17]
["2026-09-23T18:59:53.408559+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.408567+00:00", "quote", 14.11, 14.17]
["2026-09-23T18:59:53.408568+00:00", "trade", 14.13, 80.0]
["2026-09-23T18:59:53.408568+00:00", "trade", 14.15, 20.0]
["2026-09-23T18:59:53.408577+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:53.408709+00:00", "trade", 14.145, 100.0]
["2026-09-23T18:59:53.408727+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408878+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:53.408898+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:53.408920+00:00", "trade", 14.16, 80.0]
["2026-09-23T18:59:53.408974+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:59:53.408980+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:53.408993+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409037+00:00", "trade", 14.11, 75.0]
["2026-09-23T18:59:53.409043+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409067+00:00", "trade", 14.15, 50.0]
["2026-09-23T18:59:53.409108+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409130+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.409138+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409153+00:00", "quote", 14.11, 14.16]
["2026-09-23T18:59:53.409238+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409286+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:53.409288+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409309+00:00", "quote", 14.12, 14.16]
["2026-09-23T18:59:53.409320+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:53.409323+00:00", "trade", 14.16, 80.0]
["2026-09-23T18:59:53.409323+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:53.409324+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:53.409326+00:00", "trade", 14.16, 8.0]
["2026-09-23T18:59:53.409334+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:53.409339+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:53.409341+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:53.409362+00:00", "trade", 14.14, 150.0]
["2026-09-23T18:59:53.409362+00:00", "trade", 14.14, 300.0]
["2026-09-23T18:59:53.409374+00:00", "trade", 14.14, 150.0]
["2026-09-23T18:59:53.409379+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:53.409392+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.409395+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:53.409419+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:53.409446+00:00", "trade", 14.16, 92.0]
["2026-09-23T18:59:53.409449+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:53.409484+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.409497+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.409536+00:00", "trade", 14.14, 150.0]
["2026-09-23T18:59:53.409638+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.409654+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:53.409684+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.409686+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.409698+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.409774+00:00", "trade", 14.135, 25.0]
["2026-09-23T18:59:53.409837+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.409864+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.409873+00:00", "trade", 14.135, 75.0]
["2026-09-23T18:59:53.409940+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.409942+00:00", "trade", 14.15, 300.0]
["2026-09-23T18:59:53.410015+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.410020+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:53.410056+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.410065+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.410095+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.410159+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.410189+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:59:53.410228+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.410243+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.410312+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.410336+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.410366+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.410414+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.410416+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.410456+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.410697+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.410733+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.411058+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.411138+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.411373+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.411692+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.412008+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.412327+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.412642+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.412961+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.413814+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.413839+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.413864+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.414218+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.414588+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.414961+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.415337+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.415707+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.416080+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.416450+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.416819+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.419403+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.419859+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.421920+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:59:53.438639+00:00", "trade", 14.095, 200.0]
["2026-09-23T18:59:53.441586+00:00", "trade", 14.11, 87.0]
["2026-09-23T18:59:53.474127+00:00", "trade", 14.15, 300.0]
["2026-09-23T18:59:53.474566+00:00", "trade", 14.15, 25.0]
["2026-09-23T18:59:53.474604+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.474725+00:00", "trade", 14.15, 75.0]
["2026-09-23T18:59:53.478343+00:00", "trade", 14.16, 10.0]
["2026-09-23T18:59:53.478349+00:00", "trade", 14.16, 50.0]
["2026-09-23T18:59:53.478358+00:00", "trade", 14.16, 10.0]
["2026-09-23T18:59:53.478361+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.478363+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.478364+00:00", "trade", 14.17, 9.0]
["2026-09-23T18:59:53.478370+00:00", "trade", 14.17, 91.0]
["2026-09-23T18:59:53.478370+00:00", "trade", 14.16, 90.0]
["2026-09-23T18:59:53.478448+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:53.478454+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478457+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478458+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:53.478463+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478472+00:00", "trade", 14.16, 80.0]
["2026-09-23T18:59:53.478478+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478481+00:00", "trade", 14.16, 70.0]
["2026-09-23T18:59:53.478487+00:00", "trade", 14.16, 500.0]
["2026-09-23T18:59:53.478493+00:00", "trade", 14.16, 60.0]
["2026-09-23T18:59:53.478493+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478496+00:00", "trade", 14.16, 120.0]
["2026-09-23T18:59:53.478543+00:00", "quote", 14.14, 14.17]
["2026-09-23T18:59:53.478565+00:00", "trade", 14.16, 15.0]
["2026-09-23T18:59:53.478583+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478641+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478758+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478839+00:00", "trade", 14.16, 25.0]
["2026-09-23T18:59:53.478902+00:00", "trade", 14.16, 300.0]
["2026-09-23T18:59:53.478926+00:00", "trade", 14.16, 80.0]
["2026-09-23T18:59:53.478956+00:00", "trade", 14.17, 150.0]
["2026-09-23T18:59:53.478965+00:00", "trade", 14.17, 300.0]
["2026-09-23T18:59:53.479007+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:53.479007+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:59:53.479010+00:00", "trade", 14.17, 50.0]
["2026-09-23T18:59:53.479039+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.479128+00:00", "trade", 14.16, 300.0]
["2026-09-23T18:59:53.479131+00:00", "trade", 14.16, 300.0]
["2026-09-23T18:59:53.479185+00:00", "trade", 14.16, 80.0]
["2026-09-23T18:59:53.479227+00:00", "trade", 14.16, 200.0]
["2026-09-23T18:59:53.479236+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479239+00:00", "trade", 14.17, 300.0]
["2026-09-23T18:59:53.479239+00:00", "trade", 14.17, 150.0]
["2026-09-23T18:59:53.479242+00:00", "trade", 14.16, 10.0]
["2026-09-23T18:59:53.479245+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479419+00:00", "trade", 14.17, 700.0]
["2026-09-23T18:59:53.479440+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479464+00:00", "trade", 14.17, 300.0]
["2026-09-23T18:59:53.479467+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479500+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479510+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.479524+00:00", "trade", 14.17, 300.0]
["2026-09-23T18:59:53.479527+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479702+00:00", "trade", 14.17, 100.0]
["2026-09-23T18:59:53.479750+00:00", "trade", 14.16, 90.0]
["2026-09-23T18:59:53.479819+00:00", "trade", 14.17, 300.0]
["2026-09-23T18:59:53.479846+00:00", "trade", 14.17, 150.0]
["2026-09-23T18:59:53.479881+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.479906+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.479951+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.480054+00:00", "trade", 14.17, 300.0]
["2026-09-23T18:59:53.480114+00:00", "trade", 14.16, 10.0]
["2026-09-23T18:59:53.481136+00:00", "trade", 14.17, 200.0]
["2026-09-23T18:59:53.481701+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.481744+00:00", "trade", 14.17, 800.0]
["2026-09-23T18:59:53.481789+00:00", "trade", 14.15, 80.0]
["2026-09-23T18:59:53.482132+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:53.486230+00:00", "trade", 14.17, 500.0]
["2026-09-23T18:59:53.486296+00:00", "trade", 14.14, 83.0]
["2026-09-23T18:59:53.486309+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.486309+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:59:53.486312+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:53.486347+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:53.486367+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.486397+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.486397+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.486402+00:00", "quote", 14.13, 14.17]
["2026-09-23T18:59:53.486417+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.486441+00:00", "trade", 14.14, 19.0]
["2026-09-23T18:59:53.486472+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.486482+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:59:53.486487+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:53.486507+00:00", "trade", 14.14, 10.0]
["2026-09-23T18:59:53.486537+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:53.486790+00:00", "trade", 14.13, 400.0]
["2026-09-23T18:59:53.486793+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:53.486798+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:59:53.486798+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:59:53.486847+00:00", "trade", 14.14, 18.0]
["2026-09-23T18:59:53.486850+00:00", "trade", 14.14, 41.0]
["2026-09-23T18:59:53.486853+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:59:53.486877+00:00", "trade", 14.13, 41.0]
["2026-09-23T18:59:53.486880+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.486883+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:53.487159+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:53.487339+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:53.487530+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:59:53.487910+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:53.488321+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:59:53.488402+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:53.488452+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:59:53.489036+00:00", "trade", 14.17, 200.0]
["2026-09-23T18:59:53.491815+00:00", "quote", 14.08, 14.15]
["2026-09-23T18:59:53.491855+00:00", "quote", 14.08, 14.15]
["2026-09-23T18:59:53.492366+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.492797+00:00", "quote", 14.08, 14.15]
["2026-09-23T18:59:53.492962+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.493283+00:00", "quote", 14.08, 14.15]
["2026-09-23T18:59:53.493403+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.493794+00:00", "quote", 14.08, 14.15]
["2026-09-23T18:59:53.493804+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.494076+00:00", "trade", 14.15, 200.0]
["2026-09-23T18:59:53.494285+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.498090+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.498395+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.570076+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.570096+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.643696+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.644242+00:00", "quote", 14.07, 14.15]
["2026-09-23T18:59:53.644332+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.644427+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.644763+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.644788+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.652171+00:00", "quote", 14.07, 14.14]
["2026-09-23T18:59:53.688221+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.688527+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:53.688843+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:54.144937+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:54.144947+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:54.145198+00:00", "quote", 14.07, 14.13]
["2026-09-23T18:59:54.145348+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:54.145418+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:54.145418+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:54.145899+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:54.150956+00:00", "quote", 14.08, 14.13]
["2026-09-23T18:59:54.174708+00:00", "trade", 14.13, 400.0]
["2026-09-23T18:59:54.174708+00:00", "trade", 14.13, 126.0]
["2026-09-23T18:59:54.174748+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:54.174807+00:00", "trade", 14.13, 16.0]
["2026-09-23T18:59:54.174807+00:00", "trade", 14.13, 53.0]
["2026-09-23T18:59:54.174808+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:54.174811+00:00", "trade", 14.13, 2.0]
["2026-09-23T18:59:54.174813+00:00", "trade", 14.13, 400.0]
["2026-09-23T18:59:54.174814+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:54.174814+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:54.174817+00:00", "trade", 14.13, 27.0]
["2026-09-23T18:59:54.174817+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:59:54.174819+00:00", "trade", 14.13, 716.0]
["2026-09-23T18:59:54.174828+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:54.174859+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:54.174859+00:00", "trade", 14.13, 18.0]
["2026-09-23T18:59:54.174861+00:00", "trade", 14.13, 80.0]
["2026-09-23T18:59:54.174918+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:54.174960+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:54.174963+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:59:54.174988+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:59:54.174996+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:54.175002+00:00", "trade", 14.13, 76.0]
["2026-09-23T18:59:54.175002+00:00", "trade", 14.13, 4.0]
["2026-09-23T18:59:54.175004+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.175004+00:00", "quote", 14.11, 14.17]
["2026-09-23T18:59:54.175005+00:00", "trade", 14.13, 76.0]
["2026-09-23T18:59:54.175008+00:00", "quote", 14.11, 14.18]
["2026-09-23T18:59:54.175013+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.175030+00:00", "trade", 14.13, 25.0]
["2026-09-23T18:59:54.175058+00:00", "quote", 14.11, 14.19]
["2026-09-23T18:59:54.175099+00:00", "quote", 14.11, 14.19]
["2026-09-23T18:59:54.175134+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.175204+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.175239+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.175249+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.175264+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.176016+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.176141+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.176347+00:00", "quote", 14.12, 14.19]
["2026-09-23T18:59:54.176427+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.176627+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.176748+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.177149+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.177269+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.177625+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.177705+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.178146+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.178266+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.178627+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.178742+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.179149+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.179188+00:00", "quote", 14.12, 14.17]
["2026-09-23T18:59:54.179188+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.179198+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:54.179228+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.179705+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.185273+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.185328+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.279542+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.279607+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:54.684735+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:55.675500+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:55.675545+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:56.294155+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:56.294185+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:56.300709+00:00", "trade", 14.155, 200.0]
["2026-09-23T18:59:56.303491+00:00", "trade", 14.155, 200.0]
["2026-09-23T18:59:56.375152+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:56.375212+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:56.375678+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:56.375728+00:00", "quote", 14.11, 14.2]
["2026-09-23T18:59:56.380675+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:56.380725+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:57.136311+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:57.136321+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:57.136391+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:57.136421+00:00", "quote", 14.12, 14.2]
["2026-09-23T18:59:57.175173+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:57.175229+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:57.180426+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:57.207615+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:57.207626+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:57.275071+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:57.308265+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:59.633390+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:59.633421+00:00", "quote", 14.13, 14.2]
["2026-09-23T18:59:59.641394+00:00", "trade", 14.165, 100.0]
["2026-09-23T18:59:59.675135+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:59.675200+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:59.675205+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:59.675210+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:59.675646+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:59.680247+00:00", "quote", 14.14, 14.2]
["2026-09-23T18:59:59.775438+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:00:00.010858+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:00:00.228031+00:00", "trade", 14.17, 523.0]
["2026-09-23T19:00:00.230064+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:00:00.231702+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:00:01.910580+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:00:01.910670+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:00:02.269303+00:00", "trade", 14.14, 1800.0]
["2026-09-23T19:00:02.269886+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:00:02.573738+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:00:02.575092+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:00:02.575162+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:00:02.575163+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:00:02.575175+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:00:02.575182+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:00:02.575226+00:00", "trade", 14.15, 23.0]
["2026-09-23T19:00:02.575227+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:00:02.575229+00:00", "trade", 14.15, 23.0]
["2026-09-23T19:00:02.575259+00:00", "trade", 14.15, 77.0]
["2026-09-23T19:00:02.575277+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:00:02.575302+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:00:02.575377+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:00:02.575392+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.575668+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:00:02.575752+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:00:02.575753+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.576119+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.576281+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:00:02.576284+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:00:02.576285+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.576287+00:00", "trade", 14.14, 239.0]
["2026-09-23T19:00:02.576325+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.576357+00:00", "trade", 14.14, 23.0]
["2026-09-23T19:00:02.576363+00:00", "trade", 14.14, 446.0]
["2026-09-23T19:00:02.576365+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.576375+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:00:02.576390+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:02.576445+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:02.576711+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:00:02.586724+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:02.586749+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:02.676733+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:03.125234+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:03.125284+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:00:03.895321+00:00", "trade", 14.14, 700.0]
["2026-09-23T19:00:03.895324+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:00:03.895372+00:00", "trade", 14.14, 92.0]
["2026-09-23T19:00:03.895444+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:03.895469+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:03.895595+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:03.895605+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:03.895751+00:00", "trade", 14.13, 13.0]
["2026-09-23T19:00:03.895921+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:03.896311+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:03.896562+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:00:04.047672+00:00", "trade", 14.14, 127.0]
["2026-09-23T19:00:05.369909+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.369919+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.369974+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:05.370129+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:05.370254+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:05.370645+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.370650+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.370680+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:05.370911+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.371532+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.371572+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.476246+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.476692+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.478757+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.478892+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.480206+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:05.480331+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:06.233185+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:07.907449+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:00:10.193820+00:00", "trade", 14.13, 8.0]
["2026-09-23T19:00:10.812313+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.812609+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.812669+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.813029+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.813305+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.813431+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.813556+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:10.958248+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:11.212873+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:11.213330+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.213811+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.214090+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.214292+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.214292+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.214804+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:11.214852+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.214852+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:11.215411+00:00", "trade", 14.125, 25.0]
["2026-09-23T19:00:13.455179+00:00", "quote", 14.07, 14.15]
["2026-09-23T19:00:13.455229+00:00", "quote", 14.07, 14.15]
["2026-09-23T19:00:13.455940+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:13.456027+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:13.456120+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:00:13.470420+00:00", "quote", 14.08, 14.15]
["2026-09-23T19:00:13.470480+00:00", "quote", 14.08, 14.15]
["2026-09-23T19:00:13.470490+00:00", "quote", 14.08, 14.15]
["2026-09-23T19:00:13.470495+00:00", "quote", 14.08, 14.15]
["2026-09-23T19:00:13.470916+00:00", "quote", 14.08, 14.15]
["2026-09-23T19:00:13.576307+00:00", "quote", 14.08, 14.15]
["2026-09-23T19:00:13.670365+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:13.670435+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:13.670435+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:13.670440+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:13.670891+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:13.776202+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:14.397293+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:14.522063+00:00", "trade", 14.0901, 500.0]
["2026-09-23T19:00:15.846753+00:00", "trade", 14.09, 2.0]
["2026-09-23T19:00:15.849397+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:00:15.849790+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:15.991010+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:15.991035+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:15.998027+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:16.070364+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:16.070429+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:16.070835+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:16.070885+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:16.070940+00:00", "quote", 14.09, 14.15]
["2026-09-23T19:00:16.713266+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:00:17.170353+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:17.170418+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:17.170443+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:17.170533+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:17.270291+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:17.461699+00:00", "trade", 14.13, 80.0]
["2026-09-23T19:00:18.573372+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:18.573392+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:20.494398+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:23.425323+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:23.425414+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:23.426210+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:25.076991+00:00", "trade", 14.125, 51.0]
["2026-09-23T19:00:28.508584+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.508975+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.509598+00:00", "trade", 14.1, 1800.0]
["2026-09-23T19:00:28.510679+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.872449+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.872499+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.872529+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.872589+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:28.872599+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:29.656046+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:30.010884+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:30.599087+00:00", "trade", 14.125, 2.0]
["2026-09-23T19:00:30.599442+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:00:30.954192+00:00", "trade", 14.125, 1.0]
["2026-09-23T19:00:30.955815+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:30.956131+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:32.598890+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:32.598920+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:32.648051+00:00", "trade", 14.1464, 16.0]
["2026-09-23T19:00:34.928491+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:35.869999+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:35.870365+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:35.870390+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:35.870901+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:36.250640+00:00", "trade", 14.125, 90.0]
["2026-09-23T19:00:41.004807+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:00:41.004807+00:00", "trade", 14.11, 6.0]
["2026-09-23T19:00:41.004819+00:00", "trade", 14.12, 14.0]
["2026-09-23T19:00:46.004329+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:46.004332+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:48.572627+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:00:55.471877+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:00:55.481863+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:00:55.481941+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:00:55.482001+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:00:55.482041+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:00:55.482074+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:00.010906+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:00.783944+00:00", "trade", 14.125, 104.0]
["2026-09-23T19:01:00.789552+00:00", "trade", 14.125, 13.0]
["2026-09-23T19:01:00.789619+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:00.791083+00:00", "trade", 14.125, 7.0]
["2026-09-23T19:01:00.798087+00:00", "trade", 14.125, 60.0]
["2026-09-23T19:01:00.799527+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:00.800967+00:00", "trade", 14.125, 3.0]
["2026-09-23T19:01:00.809300+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:02.799192+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:02.800094+00:00", "trade", 14.125, 300.0]
["2026-09-23T19:01:04.422384+00:00", "trade", 14.11, 210.0]
["2026-09-23T19:01:04.444589+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:01:05.241022+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:05.241215+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:05.241436+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:05.241455+00:00", "trade", 14.125, 300.0]
["2026-09-23T19:01:05.241497+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:05.241558+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:05.241597+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:05.241798+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:05.241831+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:05.241985+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:05.242218+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:05.242481+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:01:05.242679+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:06.054333+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:06.054800+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:06.054845+00:00", "quote", 14.1, 14.15]
["2026-09-23T19:01:06.436519+00:00", "trade", 14.13, 80.0]
["2026-09-23T19:01:06.436537+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:01:06.436550+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.436552+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:01:06.436592+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:01:06.436595+00:00", "trade", 14.13, 450.0]
["2026-09-23T19:01:06.436598+00:00", "trade", 14.13, 450.0]
["2026-09-23T19:01:06.436612+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.436617+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.436617+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.436622+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.436622+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.436640+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.436652+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.436661+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.436664+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.436797+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.436841+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.436971+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:01:06.437273+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.437283+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.441684+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:06.451886+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.451934+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.451934+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.452433+00:00", "trade", 14.13, 90.0]
["2026-09-23T19:01:06.452770+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.453450+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:01:06.453486+00:00", "trade", 14.13, 75.0]
["2026-09-23T19:01:06.453495+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453555+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453615+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453669+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453742+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453799+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453853+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453859+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453904+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453928+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.453997+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:01:06.454033+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:07.142153+00:00", "trade", 14.1458, 132.0]
["2026-09-23T19:01:07.237822+00:00", "trade", 14.1462, 1.0]
["2026-09-23T19:01:07.395050+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:07.462326+00:00", "trade", 14.1458, 1.0]
["2026-09-23T19:01:08.496917+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:01:08.819957+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:01:09.019340+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:09.215441+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:09.953062+00:00", "trade", 14.1459, 1.0]
["2026-09-23T19:01:10.115470+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:10.115472+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:01:10.115475+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:01:10.115500+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:10.115520+00:00", "trade", 14.14, 80.0]
["2026-09-23T19:01:10.115520+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:01:10.115520+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:10.115538+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:01:10.115540+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:10.115565+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:01:10.115590+00:00", "quote", 14.12, 14.19]
["2026-09-23T19:01:10.115590+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:01:10.115592+00:00", "trade", 14.15, 180.0]
["2026-09-23T19:01:10.115611+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:01:10.115640+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:01:10.115650+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:01:10.115816+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:01:10.116091+00:00", "quote", 14.14, 14.19]
["2026-09-23T19:01:10.116116+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:10.116267+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:01:10.116628+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:01:10.116748+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:01:10.117109+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:01:10.117229+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:01:10.117590+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:01:10.117705+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:01:10.118186+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:01:10.121479+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:10.126216+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:01:10.142076+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:01:10.272303+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:10.272328+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:10.273390+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:10.368982+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:10.371002+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:11.128157+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:11.128974+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.355518+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.355554+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.355579+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.492778+00:00", "trade", 14.14, 15.0]
["2026-09-23T19:01:12.557544+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.557634+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.559157+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:12.888269+00:00", "trade", 14.163, 160.0]
["2026-09-23T19:01:12.890250+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:14.187472+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:15.812659+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:15.813125+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:15.932319+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:20.685746+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:20.686217+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:25.019119+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:25.019590+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:27.454647+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:27.454687+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:27.454753+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:27.456131+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:28.772405+00:00", "trade", 14.17, 28.0]
["2026-09-23T19:01:30.010927+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:30.122244+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:01:38.518025+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:38.518301+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:38.518441+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:38.518496+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:38.518561+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:38.867541+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:39.327268+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:40.420386+00:00", "trade", 14.17, 52.0]
["2026-09-23T19:01:46.904221+00:00", "trade", 14.165, 20.0]
["2026-09-23T19:01:47.612323+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:50.028565+00:00", "trade", 14.146, 20.0]
["2026-09-23T19:01:54.779782+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:01:54.825223+00:00", "trade", 14.1482, 185.0]
["2026-09-23T19:01:55.351257+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:01:55.351296+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:01:57.681970+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:01:57.700073+00:00", "trade", 14.17, 36.0]
["2026-09-23T19:01:58.495352+00:00", "trade", 14.17, 704.0]
["2026-09-23T19:01:58.495868+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:58.496339+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:01:58.496399+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:02:00.010959+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:02:00.972068+00:00", "quote", 14.14, 14.2]
["2026-09-23T19:02:02.231861+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:02:05.025903+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:02:08.249784+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:02:09.662535+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:02:10.913344+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:10.913409+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:10.913434+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:10.913900+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:10.914323+00:00", "trade", 14.175, 161.0]
["2026-09-23T19:02:10.915415+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:02:12.039921+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:12.912996+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:12.913016+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:12.913061+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:12.913613+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:14.446746+00:00", "trade", 14.16, 11.0]
["2026-09-23T19:02:14.446770+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.446782+00:00", "quote", 14.15, 14.2]
["2026-09-23T19:02:14.446803+00:00", "trade", 14.16, 11.0]
["2026-09-23T19:02:14.446811+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:02:14.446816+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:02:14.446834+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:02:14.446840+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.446840+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.446841+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:02:14.446843+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.446843+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.446846+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.446872+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:02:14.446892+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:02:14.447002+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447017+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:02:14.447071+00:00", "trade", 14.15, 89.0]
["2026-09-23T19:02:14.447071+00:00", "trade", 14.15, 12.0]
["2026-09-23T19:02:14.447072+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447072+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447072+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447074+00:00", "trade", 14.15, 299.0]
["2026-09-23T19:02:14.447077+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:02:14.447092+00:00", "trade", 14.15, 421.0]
["2026-09-23T19:02:14.447092+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447112+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447117+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447117+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447122+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447418+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:14.447426+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:14.447428+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447428+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447458+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447484+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:14.447484+00:00", "trade", 14.14, 11.0]
["2026-09-23T19:02:14.447489+00:00", "trade", 14.14, 50.0]
["2026-09-23T19:02:14.447489+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:14.447492+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:02:14.447538+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447739+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447754+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447789+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.447859+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:14.448215+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.453808+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.458469+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.458955+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.461161+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.547200+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.566225+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:14.680486+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:15.851826+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:15.852758+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:15.852818+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:15.852873+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:02:15.858497+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:15.858562+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:16.263840+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:17.301476+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:02:18.379979+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.752279+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933090+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:02:18.933093+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:02:18.933150+00:00", "trade", 14.15, 183.0]
["2026-09-23T19:02:18.933153+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933284+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933334+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933464+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933514+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933519+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.933640+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.934025+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.934076+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.938085+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.938140+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.943308+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.943358+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.972692+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.977454+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.977509+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.981498+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.986044+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.986099+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:18.990069+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:19.820898+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:19.862419+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:02:20.478431+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:21.251278+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:02:22.295634+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:23.703951+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:30.010985+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:32.492107+00:00", "trade", 14.1279, 38.0]
["2026-09-23T19:02:35.132733+00:00", "trade", 14.1401, 100.0]
["2026-09-23T19:02:35.132854+00:00", "trade", 14.14, 61.0]
["2026-09-23T19:02:35.132863+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:02:35.132920+00:00", "trade", 14.1401, 200.0]
["2026-09-23T19:02:35.132986+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:35.133016+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:35.133085+00:00", "trade", 14.1401, 239.0]
["2026-09-23T19:02:35.133251+00:00", "trade", 14.1401, 100.0]
["2026-09-23T19:02:35.133290+00:00", "trade", 14.15, 98.0]
["2026-09-23T19:02:35.133563+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:35.133744+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:35.134571+00:00", "trade", 14.14, 30.0]
["2026-09-23T19:02:35.135181+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:02:35.135244+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:02:36.012420+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:02:36.013274+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:02:36.028830+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:02:42.780857+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:02:44.130541+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:44.177473+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:44.177479+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:02:44.178380+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:44.178395+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:02:44.178455+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:02:44.178991+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:02:44.184950+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:02:47.891058+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:02:47.949370+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:02:48.175434+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:02:50.307989+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:03:00.011012+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:00.589715+00:00", "trade", 14.145, 510.0]
["2026-09-23T19:03:02.104379+00:00", "trade", 14.145, 900.0]
["2026-09-23T19:03:03.111887+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:03:05.323452+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:08.962525+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:09.325996+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:03:12.613262+00:00", "trade", 14.145, 35.0]
["2026-09-23T19:03:12.614137+00:00", "trade", 14.14, 65.0]
["2026-09-23T19:03:12.931334+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:03:13.187251+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:03:13.187578+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:03:13.188306+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:03:13.189269+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:03:13.189275+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:03:13.189596+00:00", "trade", 14.15, 59.0]
["2026-09-23T19:03:13.189596+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:03:13.189596+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:13.189666+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:13.189727+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:13.189747+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:13.189762+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:03:13.189777+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:03:13.189777+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:03:13.189780+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:03:13.190149+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:03:13.190898+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:03:13.190915+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.190975+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.191000+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.191091+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:03:13.191644+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:03:13.191671+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.191716+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.191761+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.198729+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198738+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:03:13.198762+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.198803+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.198810+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:03:13.198822+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198822+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198840+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198840+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:03:13.198843+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198846+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198867+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:03:13.198873+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.198909+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:03:13.198994+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.198997+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.199285+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:03:13.199339+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.199396+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:03:13.199896+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.199992+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.200431+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.200831+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.201071+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.201153+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.201192+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:03:13.206749+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:03:13.216363+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:03:13.216387+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:03:13.216643+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:03:13.216754+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:03:13.240888+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.290075+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.290361+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:13.529323+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:03:14.019897+00:00", "trade", 14.165, 18.0]
["2026-09-23T19:03:15.013373+00:00", "trade", 14.165, 60.0]
["2026-09-23T19:03:15.219402+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:03:15.613472+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:15.615311+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:15.616018+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:15.617015+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:18.612098+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:18.613171+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:18.613231+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:18.617135+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:18.747635+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:19.399781+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:03:19.830739+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:20.020462+00:00", "trade", 14.165, 28.0]
["2026-09-23T19:03:20.794269+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:21.467606+00:00", "trade", 14.1553, 5.0]
["2026-09-23T19:03:21.489700+00:00", "trade", 14.1559, 5.0]
["2026-09-23T19:03:21.647743+00:00", "trade", 14.165, 30.0]
["2026-09-23T19:03:22.401649+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:25.478259+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:03:25.649543+00:00", "trade", 14.165, 500.0]
["2026-09-23T19:03:26.297092+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:26.297192+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:26.345012+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:03:26.345466+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:03:28.582383+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:28.582433+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:28.582438+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:30.011028+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:33.515589+00:00", "trade", 14.165, 30.0]
["2026-09-23T19:03:34.468442+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:34.468527+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:34.469013+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:03:37.772695+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:03:37.772744+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:03:37.772804+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:03:37.773626+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:03:39.106410+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:03:40.565811+00:00", "trade", 14.16, 70.0]
["2026-09-23T19:03:44.311973+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:03:45.235281+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:03:45.235284+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:03:45.235287+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:03:45.235289+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:03:45.235375+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:03:45.235378+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:03:45.235381+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:03:45.235383+00:00", "trade", 14.15, 15.0]
["2026-09-23T19:03:45.235384+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:45.235384+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:45.235545+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:45.235555+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:45.235738+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:03:45.235840+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:03:45.235886+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:03:45.235911+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:45.236021+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:45.244170+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:03:45.350623+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:46.441631+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:03:47.833669+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:03:47.834827+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:03:47.972852+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:03:49.912064+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:03:50.383509+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:03:50.385080+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:03:51.373346+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:03:52.151311+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:03:53.062090+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:03:53.062095+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:53.062150+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:53.062155+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:53.062230+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:53.062687+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:53.063253+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:53.167691+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:03:54.027766+00:00", "trade", 14.14, 90.0]
["2026-09-23T19:03:54.484627+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:04:00.011045+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:05.657830+00:00", "trade", 14.1474, 12.0]
["2026-09-23T19:04:05.658197+00:00", "trade", 14.1474, 1.0]
["2026-09-23T19:04:05.658370+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:05.658420+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:05.659237+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:10.414063+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:11.419958+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:17.071296+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:04:17.097381+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:18.613053+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:21.330431+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:21.347157+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:04:21.376273+00:00", "trade", 14.15, 42.0]
["2026-09-23T19:04:21.376345+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:04:21.376348+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:04:21.376354+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:04:21.376640+00:00", "trade", 14.145, 4.0]
["2026-09-23T19:04:21.376645+00:00", "trade", 14.145, 4.0]
["2026-09-23T19:04:21.376655+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:04:21.376664+00:00", "trade", 14.15, 360.0]
["2026-09-23T19:04:21.376666+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:21.376669+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:04:21.376673+00:00", "trade", 14.15, 60.0]
["2026-09-23T19:04:21.376685+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:04:21.376733+00:00", "trade", 14.145, 4.0]
["2026-09-23T19:04:21.376778+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:04:21.376829+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:04:21.376829+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:04:21.376831+00:00", "quote", 14.14, 14.18]
["2026-09-23T19:04:21.376970+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:04:21.377112+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:04:21.377284+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:04:21.377468+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:04:21.377497+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:04:21.377500+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:04:21.377500+00:00", "trade", 14.14, 3.0]
["2026-09-23T19:04:21.377524+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:04:21.377530+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:04:21.377536+00:00", "trade", 14.14, 28.0]
["2026-09-23T19:04:21.377554+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:04:21.377578+00:00", "trade", 14.14, 96.0]
["2026-09-23T19:04:21.377581+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:04:21.377583+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:04:21.377584+00:00", "trade", 14.14, 35.0]
["2026-09-23T19:04:21.377584+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:04:21.377593+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:04:21.377603+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:04:21.377713+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:04:21.377732+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:04:21.377733+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:04:21.377734+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:04:21.377763+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:04:21.377788+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:04:21.377851+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:04:21.377851+00:00", "trade", 14.15, 28.0]
["2026-09-23T19:04:21.377857+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:04:21.377866+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:04:21.377874+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:21.378050+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:04:21.378053+00:00", "trade", 14.14, 5.0]
["2026-09-23T19:04:21.378069+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.378302+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:04:21.378305+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.378425+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.378450+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.378535+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.386389+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.386439+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.387156+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.397164+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.397841+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:04:21.404940+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:04:21.404943+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:21.404949+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:04:21.404998+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:21.405003+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:21.405018+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:04:21.405023+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:21.405024+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:04:21.405036+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:04:21.405042+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:04:21.405066+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:04:21.405068+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:21.409444+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:21.409469+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:21.410180+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:21.418565+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:04:21.419831+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:04:23.164815+00:00", "trade", 14.13, 97.0]
["2026-09-23T19:04:23.164815+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.164818+00:00", "trade", 14.13, 17.0]
["2026-09-23T19:04:23.164863+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:04:23.164863+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:04:23.165188+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:04:23.165191+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:04:23.165219+00:00", "trade", 14.13, 93.0]
["2026-09-23T19:04:23.165236+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.165251+00:00", "trade", 14.12, 23.0]
["2026-09-23T19:04:23.165251+00:00", "trade", 14.12, 9.0]
["2026-09-23T19:04:23.165251+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.165257+00:00", "trade", 14.12, 99.0]
["2026-09-23T19:04:23.165257+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:04:23.165266+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.165366+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.165497+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.165797+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.166740+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.170253+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.516957+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:04:23.517288+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.517764+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.517804+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.517849+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.518206+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:04:23.518245+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.518286+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.518566+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.518686+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.518701+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.518806+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.518847+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:04:23.518847+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.519017+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.519328+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.664793+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.664849+00:00", "quote", 14.12, 14.15]
["2026-09-23T19:04:23.665054+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:23.665575+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:23.666056+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:23.669399+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:24.598202+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:25.719882+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:25.769215+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:26.019650+00:00", "trade", 14.14, 32.0]
["2026-09-23T19:04:26.165424+00:00", "trade", 14.14, 80.0]
["2026-09-23T19:04:26.873352+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:04:26.873364+00:00", "trade", 14.13, 6.0]
["2026-09-23T19:04:26.873434+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:26.873444+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:26.873604+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:04:26.954592+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:26.971632+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:26.972269+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:27.530335+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:28.848022+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:28.848859+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:28.848899+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:29.032866+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:29.283980+00:00", "trade", 14.1478, 15.0]
["2026-09-23T19:04:29.284569+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:29.284609+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:29.893687+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:30.011076+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:31.725144+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:31.733239+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:31.733267+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:04:31.733346+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:04:31.741645+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742154+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742157+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742220+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742244+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742280+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742295+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742343+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742638+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742683+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742710+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742725+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742809+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742893+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.742923+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.742944+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.743002+00:00", "trade", 14.135, 25.0]
["2026-09-23T19:04:31.743008+00:00", "trade", 14.135, 13.0]
["2026-09-23T19:04:31.743363+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:34.316598+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:35.472597+00:00", "trade", 14.135, 30.0]
["2026-09-23T19:04:39.553233+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:40.292460+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:40.297903+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:42.951925+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:42.957484+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:43.910388+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:45.225198+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:45.225744+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:45.230826+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:47.331193+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:47.331238+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:48.161526+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:55.139645+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:55.791039+00:00", "trade", 14.135, 5.0]
["2026-09-23T19:04:55.791584+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:04:55.791629+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:00.011102+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:00.025587+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:14.630155+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:20.377797+00:00", "trade", 14.135, 5.0]
["2026-09-23T19:05:20.385652+00:00", "trade", 14.135, 4.0]
["2026-09-23T19:05:20.385869+00:00", "trade", 14.135, 3.0]
["2026-09-23T19:05:20.388680+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:20.389745+00:00", "trade", 14.1201, 19.0]
["2026-09-23T19:05:20.390755+00:00", "trade", 14.135, 3.0]
["2026-09-23T19:05:20.391723+00:00", "trade", 14.12, 19.0]
["2026-09-23T19:05:20.392887+00:00", "trade", 14.12, 23.0]
["2026-09-23T19:05:20.431544+00:00", "trade", 14.135, 20.0]
["2026-09-23T19:05:20.489359+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:20.489393+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:20.489654+00:00", "trade", 14.1101, 146.0]
["2026-09-23T19:05:20.490051+00:00", "trade", 14.1101, 56.0]
["2026-09-23T19:05:20.491500+00:00", "trade", 14.135, 5.0]
["2026-09-23T19:05:20.492791+00:00", "trade", 14.11, 1400.0]
["2026-09-23T19:05:20.494002+00:00", "trade", 14.11, 144.0]
["2026-09-23T19:05:26.004653+00:00", "trade", 14.135, 60.0]
["2026-09-23T19:05:26.013822+00:00", "trade", 14.135, 80.0]
["2026-09-23T19:05:27.266900+00:00", "trade", 14.135, 100.0]
["2026-09-23T19:05:30.011123+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:30.037245+00:00", "trade", 14.135, 160.0]
["2026-09-23T19:05:30.040490+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:05:33.540006+00:00", "trade", 14.135, 30.0]
["2026-09-23T19:05:37.595339+00:00", "trade", 14.135, 10.0]
["2026-09-23T19:05:40.563367+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:40.563368+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:05:40.563377+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:05:40.563407+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:40.563407+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:05:40.563412+00:00", "quote", 14.11, 14.15]
["2026-09-23T19:05:40.563422+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:40.563432+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:40.563467+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:40.563487+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:40.563489+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:05:40.563953+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:40.563958+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:40.568930+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:41.368974+00:00", "trade", 14.1175, 2.0]
["2026-09-23T19:05:43.291792+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:05:43.294552+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:05:50.870114+00:00", "trade", 14.11, 99.0]
["2026-09-23T19:05:50.872255+00:00", "trade", 14.11, 99.0]
["2026-09-23T19:05:50.872256+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:05:50.872261+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872261+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872261+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:05:50.872264+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872267+00:00", "trade", 14.11, 77.0]
["2026-09-23T19:05:50.872283+00:00", "trade", 14.11, 55.0]
["2026-09-23T19:05:50.872283+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872285+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872285+00:00", "trade", 14.11, 39.0]
["2026-09-23T19:05:50.872296+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:50.872321+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872321+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.872376+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:50.872822+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:50.872874+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:05:50.873143+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:50.876014+00:00", "trade", 14.11, 66.0]
["2026-09-23T19:05:50.876285+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:50.880242+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:50.883153+00:00", "trade", 14.1, 107.0]
["2026-09-23T19:05:50.883565+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:05:51.314948+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:51.737412+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:51.737472+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:51.737998+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:52.053324+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:54.692164+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:05:57.967647+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:05:58.451807+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:00.011155+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:04.004124+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:06:04.005393+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:06:04.005496+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:06:04.026702+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:06:05.269437+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:05.552405+00:00", "trade", 14.1065, 1.0]
["2026-09-23T19:06:08.275250+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.576487+00:00", "trade", 14.11, 1400.0]
["2026-09-23T19:06:10.579741+00:00", "trade", 14.11, 1400.0]
["2026-09-23T19:06:10.585367+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:06:10.585608+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:06:10.585668+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:06:10.591396+00:00", "trade", 14.1, 40.0]
["2026-09-23T19:06:10.591399+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:06:10.591400+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.591406+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:06:10.591409+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.591409+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:06:10.591412+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:06:10.591412+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.591415+00:00", "trade", 14.1, 23.0]
["2026-09-23T19:06:10.591415+00:00", "trade", 14.1, 12.0]
["2026-09-23T19:06:10.591417+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.591420+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:06:10.591526+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:10.591529+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:10.591532+00:00", "trade", 14.09, 4.0]
["2026-09-23T19:06:10.591540+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591685+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591691+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.591691+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.591770+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591796+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591809+00:00", "trade", 14.09, 60.0]
["2026-09-23T19:06:10.591809+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:10.591811+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:10.591811+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591820+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:10.591844+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:10.591866+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591868+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.591876+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.591956+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592011+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:06:10.592049+00:00", "trade", 14.09, 80.0]
["2026-09-23T19:06:10.592055+00:00", "trade", 14.1, 10.0]
["2026-09-23T19:06:10.592055+00:00", "trade", 14.1, 80.0]
["2026-09-23T19:06:10.592058+00:00", "trade", 14.1, 90.0]
["2026-09-23T19:06:10.592061+00:00", "trade", 14.09, 80.0]
["2026-09-23T19:06:10.592065+00:00", "trade", 14.09, 25.0]
["2026-09-23T19:06:10.592067+00:00", "trade", 14.1, 39.0]
["2026-09-23T19:06:10.592067+00:00", "trade", 14.1, 18.0]
["2026-09-23T19:06:10.592071+00:00", "trade", 14.1, 15.0]
["2026-09-23T19:06:10.592074+00:00", "trade", 14.1, 85.0]
["2026-09-23T19:06:10.592074+00:00", "trade", 14.1, 28.0]
["2026-09-23T19:06:10.592074+00:00", "trade", 14.1, 106.0]
["2026-09-23T19:06:10.592076+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592079+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592079+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:06:10.592082+00:00", "trade", 14.11, 36.0]
["2026-09-23T19:06:10.592082+00:00", "trade", 14.11, 160.0]
["2026-09-23T19:06:10.592091+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:10.592095+00:00", "trade", 14.11, 49.0]
["2026-09-23T19:06:10.592101+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:06:10.592101+00:00", "trade", 14.11, 33.0]
["2026-09-23T19:06:10.592101+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592101+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:06:10.592101+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:10.592103+00:00", "trade", 14.11, 41.0]
["2026-09-23T19:06:10.592107+00:00", "trade", 14.11, 27.0]
["2026-09-23T19:06:10.592107+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:06:10.592107+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592109+00:00", "trade", 14.11, 14.0]
["2026-09-23T19:06:10.592112+00:00", "trade", 14.11, 66.0]
["2026-09-23T19:06:10.592112+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:10.592116+00:00", "trade", 14.1, 18.0]
["2026-09-23T19:06:10.592118+00:00", "trade", 14.1, 23.0]
["2026-09-23T19:06:10.592122+00:00", "trade", 14.1, 42.0]
["2026-09-23T19:06:10.592124+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:06:10.592124+00:00", "trade", 14.1, 27.0]
["2026-09-23T19:06:10.592124+00:00", "trade", 14.1, 34.0]
["2026-09-23T19:06:10.592130+00:00", "trade", 14.1, 138.0]
["2026-09-23T19:06:10.592130+00:00", "trade", 14.11, 56.0]
["2026-09-23T19:06:10.592131+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:10.592133+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:06:10.592133+00:00", "trade", 14.11, 80.0]
["2026-09-23T19:06:10.592139+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:06:10.592139+00:00", "trade", 14.11, 37.0]
["2026-09-23T19:06:10.592139+00:00", "trade", 14.1, 24.0]
["2026-09-23T19:06:10.592144+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592144+00:00", "trade", 14.11, 16.0]
["2026-09-23T19:06:10.592148+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:06:10.592148+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592148+00:00", "trade", 14.11, 57.0]
["2026-09-23T19:06:10.592152+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592157+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592157+00:00", "trade", 14.11, 120.0]
["2026-09-23T19:06:10.592169+00:00", "trade", 14.11, 57.0]
["2026-09-23T19:06:10.592188+00:00", "trade", 14.11, 39.0]
["2026-09-23T19:06:10.592190+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:06:10.592190+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:06:10.592205+00:00", "trade", 14.11, 74.0]
["2026-09-23T19:06:10.592214+00:00", "trade", 14.11, 80.0]
["2026-09-23T19:06:10.592214+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:06:10.592232+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:06:10.592247+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:06:10.592252+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592254+00:00", "trade", 14.1, 24.0]
["2026-09-23T19:06:10.592254+00:00", "trade", 14.1, 136.0]
["2026-09-23T19:06:10.592257+00:00", "trade", 14.1, 150.0]
["2026-09-23T19:06:10.592257+00:00", "trade", 14.11, 152.0]
["2026-09-23T19:06:10.592267+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592277+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592287+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:06:10.592304+00:00", "trade", 14.1, 11.0]
["2026-09-23T19:06:10.592308+00:00", "trade", 14.1, 80.0]
["2026-09-23T19:06:10.592312+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592314+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592314+00:00", "trade", 14.11, 17.0]
["2026-09-23T19:06:10.592317+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592320+00:00", "trade", 14.11, 24.0]
["2026-09-23T19:06:10.592320+00:00", "trade", 14.1, 32.0]
["2026-09-23T19:06:10.592320+00:00", "trade", 14.11, 14.0]
["2026-09-23T19:06:10.592322+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592323+00:00", "trade", 14.11, 47.0]
["2026-09-23T19:06:10.592327+00:00", "trade", 14.11, 60.0]
["2026-09-23T19:06:10.592327+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592332+00:00", "trade", 14.11, 16.0]
["2026-09-23T19:06:10.592332+00:00", "trade", 14.11, 32.0]
["2026-09-23T19:06:10.592332+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592335+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:06:10.592335+00:00", "trade", 14.11, 41.0]
["2026-09-23T19:06:10.592335+00:00", "trade", 14.11, 14.0]
["2026-09-23T19:06:10.592337+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592338+00:00", "trade", 14.11, 59.0]
["2026-09-23T19:06:10.592341+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:06:10.592341+00:00", "trade", 14.11, 18.0]
["2026-09-23T19:06:10.592344+00:00", "trade", 14.1, 664.0]
["2026-09-23T19:06:10.592344+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:06:10.592347+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.592352+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592357+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592367+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592371+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:06:10.592372+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592374+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:06:10.592377+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:06:10.592389+00:00", "trade", 14.1, 537.0]
["2026-09-23T19:06:10.592392+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592395+00:00", "trade", 14.1, 645.0]
["2026-09-23T19:06:10.592407+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592407+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592427+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592427+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592428+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592432+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592434+00:00", "trade", 14.1, 645.0]
["2026-09-23T19:06:10.592437+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:10.592446+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:06:10.592458+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:06:10.592470+00:00", "trade", 14.1, 537.0]
["2026-09-23T19:06:10.592479+00:00", "trade", 14.11, 400.0]
["2026-09-23T19:06:10.592483+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592485+00:00", "trade", 14.11, 77.0]
["2026-09-23T19:06:10.592487+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592497+00:00", "trade", 14.1, 276.0]
["2026-09-23T19:06:10.592524+00:00", "trade", 14.1, 682.0]
["2026-09-23T19:06:10.592531+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592533+00:00", "trade", 14.1, 275.0]
["2026-09-23T19:06:10.592537+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592539+00:00", "trade", 14.1, 201.0]
["2026-09-23T19:06:10.592560+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592566+00:00", "trade", 14.1, 205.0]
["2026-09-23T19:06:10.592578+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592587+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592596+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:06:10.592599+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:10.592608+00:00", "trade", 14.1, 50.0]
["2026-09-23T19:06:10.592611+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592617+00:00", "trade", 14.1, 650.0]
["2026-09-23T19:06:10.592638+00:00", "trade", 14.1, 190.0]
["2026-09-23T19:06:10.592647+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592650+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592653+00:00", "trade", 14.1, 205.0]
["2026-09-23T19:06:10.592678+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592695+00:00", "trade", 14.1, 266.0]
["2026-09-23T19:06:10.592719+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:06:10.592723+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592732+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:06:10.592738+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592743+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592743+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592744+00:00", "trade", 14.1, 664.0]
["2026-09-23T19:06:10.592748+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592748+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:06:10.592748+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:10.592768+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:10.592768+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:06:10.592774+00:00", "trade", 14.1, 267.0]
["2026-09-23T19:06:10.592783+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592808+00:00", "quote", 14.11, 14.11]
["2026-09-23T19:06:10.592810+00:00", "trade", 14.1, 150.0]
["2026-09-23T19:06:10.592828+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592849+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:06:10.592888+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:10.592894+00:00", "trade", 14.11, 16.0]
["2026-09-23T19:06:10.592897+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:06:10.592901+00:00", "trade", 14.11, 32.0]
["2026-09-23T19:06:10.592901+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:06:10.592927+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.592933+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:10.592987+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.593005+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:06:10.593005+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:10.593008+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:06:10.593032+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:06:10.593058+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:06:10.593062+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:06:10.593062+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:06:10.593064+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:06:10.593092+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.593125+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.593150+00:00", "trade", 14.11, 29.0]
["2026-09-23T19:06:10.593254+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.593254+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:06:10.593279+00:00", "trade", 14.1, 535.0]
["2026-09-23T19:06:10.593279+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.593284+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.593324+00:00", "quote", 14.12, 14.12]
["2026-09-23T19:06:10.593520+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.593561+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:06:10.593649+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:06:10.593650+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.593690+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:06:10.593755+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.593760+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.594286+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:06:10.594326+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.595621+00:00", "trade", 14.1, 535.0]
["2026-09-23T19:06:10.599453+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:06:10.599549+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.599569+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.599672+00:00", "trade", 14.1, 182.0]
["2026-09-23T19:06:10.600105+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.600702+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:06:10.602589+00:00", "trade", 14.1, 182.0]
["2026-09-23T19:06:10.602907+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:06:10.602932+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:10.602942+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:06:10.602952+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:06:10.602967+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:06:10.602980+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:06:10.602982+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:06:10.602984+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:10.602984+00:00", "trade", 14.14, 91.0]
["2026-09-23T19:06:10.602988+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:10.602988+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:06:10.602989+00:00", "trade", 14.14, 156.0]
["2026-09-23T19:06:10.603072+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:10.603082+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:06:10.603468+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:06:10.604538+00:00", "trade", 14.11, 18.0]
["2026-09-23T19:06:10.604893+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:06:10.608179+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:06:10.609132+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:06:10.612113+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:10.612845+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:06:10.613036+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613234+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613348+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613376+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613400+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613637+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613643+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613691+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:10.613812+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.613838+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:06:10.613973+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:06:10.614741+00:00", "trade", 14.1, 120.0]
["2026-09-23T19:06:10.615917+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:06:10.615917+00:00", "trade", 14.155, 50.0]
["2026-09-23T19:06:10.616184+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.616235+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.616268+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.617008+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.617045+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:06:10.617228+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.617717+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:10.617717+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:06:10.617722+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:10.617747+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:10.617811+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:06:10.617817+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:06:10.617832+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:06:10.617877+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:06:10.617938+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:06:10.618052+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:06:10.618329+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:06:10.618379+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:06:10.618735+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:06:10.620593+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:06:10.623068+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:06:10.629178+00:00", "trade", 14.1, 95.0]
["2026-09-23T19:06:10.629314+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:06:10.629975+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:06:10.667065+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:06:10.667667+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:06:10.667667+00:00", "trade", 14.17, 57.0]
["2026-09-23T19:06:10.667673+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667673+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667685+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667688+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667694+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667757+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:06:10.667769+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667769+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:06:10.667778+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667778+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667784+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667784+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667787+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:06:10.667787+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667790+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667790+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:06:10.667790+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:06:10.667793+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:06:10.667808+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:10.667808+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:06:10.667811+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667811+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:10.667832+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:10.667836+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:10.667856+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:10.667865+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:06:10.667869+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:06:10.667946+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.667961+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:10.668172+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:06:10.668172+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:06:10.668175+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:06:10.668178+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:10.668196+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:06:10.668227+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.668235+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.668253+00:00", "trade", 14.175, 200.0]
["2026-09-23T19:06:10.668310+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.668367+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:10.668748+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:10.668754+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:10.668864+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:10.669315+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:06:10.669475+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:10.669580+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:06:10.670046+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:06:10.675028+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.675557+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.675560+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:06:10.675563+00:00", "trade", 14.17, 1200.0]
["2026-09-23T19:06:10.675565+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:06:10.675627+00:00", "trade", 14.17, 2170.0]
["2026-09-23T19:06:10.675630+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:06:10.675685+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:10.675705+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.675705+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:10.675740+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:10.675885+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:10.675885+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.675885+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:10.675971+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.676226+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.678481+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.678537+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.679048+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.703696+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:10.746674+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:11.243839+00:00", "trade", 14.17, 24.0]
["2026-09-23T19:06:11.243890+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.244143+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.244218+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.244458+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.244618+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.244940+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.245258+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.245580+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:06:11.276521+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.276939+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.276975+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:06:11.277098+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.277257+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.277513+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.277986+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:11.278256+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:06:11.278725+00:00", "trade", 14.17, 120.0]
["2026-09-23T19:06:11.279077+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.279134+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:11.279311+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:06:11.283386+00:00", "trade", 14.17, 150.0]
["2026-09-23T19:06:11.283392+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:06:11.283398+00:00", "trade", 14.17, 150.0]
["2026-09-23T19:06:11.283404+00:00", "trade", 14.17, 150.0]
["2026-09-23T19:06:11.283410+00:00", "trade", 14.17, 150.0]
["2026-09-23T19:06:11.283783+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.287918+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.290847+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:06:11.291048+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.291403+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.291613+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.292004+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.292059+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:11.292059+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:06:11.292071+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:06:11.292075+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:11.292076+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:06:11.292076+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:06:11.292080+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:11.292089+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:06:11.292095+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:11.292095+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:11.292113+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:06:11.292131+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:06:11.292140+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:11.292160+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292167+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.292215+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292250+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292260+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292290+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:06:11.292293+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:06:11.292326+00:00", "trade", 14.17, 500.0]
["2026-09-23T19:06:11.292365+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.292401+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292406+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292416+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292455+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:06:11.292461+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:06:11.292636+00:00", "trade", 14.17, 102.0]
["2026-09-23T19:06:11.292675+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.292687+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.292696+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.292711+00:00", "trade", 14.17, 102.0]
["2026-09-23T19:06:11.292777+00:00", "trade", 14.17, 96.0]
["2026-09-23T19:06:11.292786+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.292807+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:11.293037+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:11.351744+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:11.352653+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:11.353049+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:11.362438+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:11.369986+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:11.384285+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:11.416338+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:12.453945+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:06:12.453945+00:00", "trade", 14.19, 50.0]
["2026-09-23T19:06:12.454021+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:12.454026+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:12.454036+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:12.454255+00:00", "trade", 14.19, 50.0]
["2026-09-23T19:06:12.454292+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:12.454411+00:00", "trade", 14.18, 107.0]
["2026-09-23T19:06:12.594139+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:13.949970+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:06:14.575949+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:14.575999+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:15.638895+00:00", "trade", 14.185, 20.0]
["2026-09-23T19:06:16.220318+00:00", "trade", 14.185, 22.0]
["2026-09-23T19:06:17.473094+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:17.475505+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:18.224918+00:00", "trade", 14.185, 14.0]
["2026-09-23T19:06:18.226397+00:00", "trade", 14.185, 30.0]
["2026-09-23T19:06:19.087262+00:00", "trade", 14.185, 126.0]
["2026-09-23T19:06:19.108135+00:00", "trade", 14.185, 1.0]
["2026-09-23T19:06:19.541173+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:06:19.562400+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:21.494441+00:00", "trade", 14.185, 143.0]
["2026-09-23T19:06:21.494498+00:00", "trade", 14.185, 37.0]
["2026-09-23T19:06:21.532056+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:21.641066+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:22.194761+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:22.194781+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:22.195542+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:22.411606+00:00", "trade", 14.1802, 100.0]
["2026-09-23T19:06:23.669297+00:00", "trade", 14.1363, 47.0]
["2026-09-23T19:06:24.079832+00:00", "trade", 14.185, 40.0]
["2026-09-23T19:06:24.617102+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:24.618466+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:24.625681+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:25.019891+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:06:26.243949+00:00", "trade", 14.18, 500.0]
["2026-09-23T19:06:26.823613+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:27.632872+00:00", "trade", 14.185, 7.0]
["2026-09-23T19:06:28.420053+00:00", "trade", 14.1885, 100.0]
["2026-09-23T19:06:29.835303+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:06:30.011177+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:30.900239+00:00", "trade", 14.19, 99.0]
["2026-09-23T19:06:32.176109+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:06:32.176237+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:32.176304+00:00", "trade", 14.18, 357.0]
["2026-09-23T19:06:32.176478+00:00", "trade", 14.18, 357.0]
["2026-09-23T19:06:32.176488+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:32.177011+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:32.178367+00:00", "trade", 14.185, 1600.0]
["2026-09-23T19:06:32.186886+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:32.192080+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:06:34.654186+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:34.654371+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:34.663425+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:34.666477+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:06:34.900812+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:06:34.900917+00:00", "trade", 14.19, 32.0]
["2026-09-23T19:06:35.296844+00:00", "trade", 14.185, 39.0]
["2026-09-23T19:06:36.308779+00:00", "trade", 14.1404, 15.0]
["2026-09-23T19:06:37.458943+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:06:39.989178+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:06:43.007126+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:06:45.212952+00:00", "trade", 14.1895, 50.0]
["2026-09-23T19:06:45.446316+00:00", "trade", 14.18, 2000.0]
["2026-09-23T19:06:45.446915+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:45.964934+00:00", "trade", 14.1827, 1700.0]
["2026-09-23T19:06:46.011984+00:00", "trade", 14.185, 10.0]
["2026-09-23T19:06:46.013082+00:00", "trade", 14.185, 33.0]
["2026-09-23T19:06:46.468484+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:06:46.468505+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:06:46.468505+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:06:46.468511+00:00", "trade", 14.18, 198.0]
["2026-09-23T19:06:46.468511+00:00", "trade", 14.18, 43.0]
["2026-09-23T19:06:46.468514+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:46.468566+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:06:46.468566+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:06:46.468568+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:06:46.468583+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468590+00:00", "trade", 14.18, 79.0]
["2026-09-23T19:06:46.468590+00:00", "trade", 14.18, 1473.0]
["2026-09-23T19:06:46.468593+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468596+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:46.468596+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:46.468596+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:46.468608+00:00", "trade", 14.18, 677.0]
["2026-09-23T19:06:46.468613+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468613+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468617+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:46.468617+00:00", "trade", 14.18, 23.0]
["2026-09-23T19:06:46.468619+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468619+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468624+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468624+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468649+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:06:46.468869+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:46.468989+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:46.469090+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:06:46.469245+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.469245+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.469250+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.469606+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.469631+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.470307+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.474232+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.568771+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.569102+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:46.816260+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:48.516846+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:50.992786+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:50.993377+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:51.531972+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:06:51.531981+00:00", "trade", 14.17, 164.0]
["2026-09-23T19:06:51.531982+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:51.531984+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:51.531987+00:00", "trade", 14.17, 722.0]
["2026-09-23T19:06:51.531987+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:51.531990+00:00", "trade", 14.17, 2598.0]
["2026-09-23T19:06:51.531992+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:51.531993+00:00", "trade", 14.17, 96.0]
["2026-09-23T19:06:51.531997+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:51.532017+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:06:51.532093+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:51.532093+00:00", "trade", 14.17, 245.0]
["2026-09-23T19:06:51.532122+00:00", "trade", 14.17, 31.0]
["2026-09-23T19:06:51.532134+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:51.532143+00:00", "quote", 14.17, 14.17]
["2026-09-23T19:06:51.532146+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:51.532155+00:00", "trade", 14.17, 24.0]
["2026-09-23T19:06:51.532157+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:51.532158+00:00", "trade", 14.17, 87.0]
["2026-09-23T19:06:51.532463+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:51.532468+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:51.532488+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:51.537139+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:51.552120+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:51.552120+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:51.552721+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:51.552803+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:51.552803+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:51.552805+00:00", "trade", 14.16, 24.0]
["2026-09-23T19:06:51.556179+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:51.818192+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:51.818598+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:51.818723+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:51.873163+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:52.174244+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:06:52.810921+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:52.810966+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:53.776903+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:06:53.776981+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:53.776982+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:06:53.776997+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:06:53.777007+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:53.777107+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:53.777193+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:53.777664+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:53.777689+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:53.828247+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:06:53.885345+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:56.265323+00:00", "trade", 14.145, 400.0]
["2026-09-23T19:06:58.591898+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:06:59.092209+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:59.093241+00:00", "quote", 14.1, 14.16]
["2026-09-23T19:06:59.093813+00:00", "quote", 14.1, 14.16]
["2026-09-23T19:06:59.102017+00:00", "quote", 14.1, 14.16]
["2026-09-23T19:06:59.985079+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:06:59.985082+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:06:59.985086+00:00", "quote", 14.1, 14.16]
["2026-09-23T19:06:59.985156+00:00", "quote", 14.11, 14.16]
["2026-09-23T19:06:59.985161+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:59.985164+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985166+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985169+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:06:59.985208+00:00", "trade", 14.16, 600.0]
["2026-09-23T19:06:59.985227+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:59.985231+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:59.985232+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985232+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:06:59.985239+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:06:59.985256+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:59.985277+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985291+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:06:59.985316+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985316+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:06:59.985347+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985349+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985362+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:06:59.985365+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985368+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:06:59.985371+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:06:59.985374+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:06:59.985488+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:06:59.985503+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:06:59.985506+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:06:59.985562+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:06:59.985581+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:06:59.985587+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:06:59.985587+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985596+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985641+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:06:59.985652+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985677+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985702+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985746+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985747+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985767+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985768+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985768+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985780+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985783+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985786+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:06:59.985788+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:06:59.985819+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:06:59.985823+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:59.985858+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:59.985870+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985921+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.985951+00:00", "trade", 14.15, 162.0]
["2026-09-23T19:06:59.985966+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:06:59.986101+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:06:59.986119+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:06:59.986149+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:06:59.986199+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:06:59.986419+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:59.986424+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:59.986434+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:59.986464+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986465+00:00", "trade", 14.17, 300.0]
["2026-09-23T19:06:59.986468+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:06:59.986490+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986490+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986494+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986500+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986559+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986900+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.986940+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:06:59.987042+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:06:59.987061+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.987146+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.987151+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.987186+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.987960+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:06:59.987963+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.988224+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:06:59.988344+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:59.988519+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:59.988624+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:06:59.988624+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:59.988895+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:59.988905+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:06:59.988940+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:06:59.989020+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:00.001340+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:00.004520+00:00", "trade", 14.13, 98.0]
["2026-09-23T19:07:00.011198+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:00.086547+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:00.097037+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:00.195676+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:00.433399+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:00.493148+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:02.091369+00:00", "trade", 14.1904, 1.0]
["2026-09-23T19:07:03.394318+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:03.396657+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:07:03.415800+00:00", "trade", 14.185, 42.0]
["2026-09-23T19:07:03.487310+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:07:04.490358+00:00", "quote", 14.16, 14.21]
["2026-09-23T19:07:04.592557+00:00", "trade", 14.185, 4.0]
["2026-09-23T19:07:05.670358+00:00", "quote", 14.16, 14.21]
["2026-09-23T19:07:05.920395+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:07:06.728552+00:00", "quote", 14.16, 14.21]
["2026-09-23T19:07:07.160777+00:00", "trade", 14.185, 60.0]
["2026-09-23T19:07:07.874057+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:07:09.548061+00:00", "trade", 14.1937, 1.0]
["2026-09-23T19:07:11.943500+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:07:12.118964+00:00", "trade", 14.185, 20.0]
["2026-09-23T19:07:15.005512+00:00", "trade", 14.185, 600.0]
["2026-09-23T19:07:15.660787+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:07:16.712362+00:00", "trade", 14.185, 10.0]
["2026-09-23T19:07:18.630910+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:07:21.597797+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:07:22.015092+00:00", "trade", 14.185, 30.0]
["2026-09-23T19:07:22.587545+00:00", "trade", 14.185, 900.0]
["2026-09-23T19:07:23.985274+00:00", "quote", 14.16, 14.21]
["2026-09-23T19:07:23.985274+00:00", "quote", 14.16, 14.21]
["2026-09-23T19:07:23.985290+00:00", "trade", 14.17, 79.0]
["2026-09-23T19:07:23.985324+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:07:23.985324+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:07:23.985334+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:23.985339+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:23.985349+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:23.985364+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:23.985366+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:23.985374+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:23.985453+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:07:23.985453+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:07:23.985583+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:23.985583+00:00", "trade", 14.16, 16.0]
["2026-09-23T19:07:23.985586+00:00", "trade", 14.16, 84.0]
["2026-09-23T19:07:23.985588+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:07:23.985615+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:07:23.985639+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:07:23.985742+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:07:23.985770+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:23.985770+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:23.985772+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:07:23.985880+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:23.985955+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:23.986358+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:23.987666+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:07:23.992538+00:00", "trade", 14.16, 79.0]
["2026-09-23T19:07:23.992596+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:23.992611+00:00", "quote", 14.14, 14.18]
["2026-09-23T19:07:23.992613+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:23.992626+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.992661+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.992696+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.993182+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.995386+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:07:23.995393+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.995393+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.995395+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:07:23.995433+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:07:23.995438+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.995478+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.995493+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.995798+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:07:23.995989+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.996044+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.996116+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:07:23.996119+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:07:23.996180+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:07:23.996230+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:07:23.997352+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:07:23.997392+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:07:23.997430+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:07:23.997433+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:07:23.997488+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:07:23.997623+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:07:23.997737+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:07:23.998104+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.998565+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.999518+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:23.999520+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:07:23.999568+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:07:23.999653+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:07:24.000114+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:07:24.000264+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:24.000505+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:07:24.001267+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:07:24.002533+00:00", "trade", 14.145, 2526.0]
["2026-09-23T19:07:24.003021+00:00", "trade", 14.16, 83.0]
["2026-09-23T19:07:24.003081+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:24.003101+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:24.003102+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:07:24.003111+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:07:24.003111+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:24.003127+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.003127+00:00", "trade", 14.16, 28.0]
["2026-09-23T19:07:24.003129+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.003131+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:07:24.003132+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.003146+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:07:24.003153+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.003162+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.003168+00:00", "trade", 14.16, 300.0]
["2026-09-23T19:07:24.003241+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:07:24.003347+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:07:24.003387+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:07:24.003502+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:07:24.003523+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:07:24.003577+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:07:24.003577+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:07:24.003592+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:07:24.003706+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.003788+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.003838+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.004070+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:07:24.004148+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:07:24.004404+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.004449+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:07:24.007096+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.012042+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.012097+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.015302+00:00", "trade", 14.17, 127.0]
["2026-09-23T19:07:24.129171+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.232561+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:24.662798+00:00", "trade", 14.165, 48.0]
["2026-09-23T19:07:24.698113+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:25.301286+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:26.782042+00:00", "trade", 14.165, 300.0]
["2026-09-23T19:07:26.817271+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:07:26.829471+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:07:26.831961+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:07:26.832150+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:07:26.832216+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:07:26.832307+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:07:26.832376+00:00", "trade", 14.165, 25.0]
["2026-09-23T19:07:26.871493+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:07:26.872052+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:07:26.873084+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:07:26.873610+00:00", "trade", 14.165, 50.0]
["2026-09-23T19:07:26.892371+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:07:27.089775+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:27.089803+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:07:27.089803+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:27.089845+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:07:27.089847+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:07:27.089862+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:27.089869+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:27.089878+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:27.089892+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:07:27.089952+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:07:27.090022+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:07:27.090147+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:27.090193+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:07:27.090203+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:07:27.090407+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:27.102171+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:27.102291+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:07:27.102953+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:27.191844+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:27.206098+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:28.212425+00:00", "trade", 14.19, 156.0]
["2026-09-23T19:07:30.011225+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:30.174994+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:30.175926+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:30.175981+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:31.215241+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:31.215251+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:31.215336+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:32.272955+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:32.273366+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:32.273461+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:32.273692+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:32.274925+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:32.274950+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:32.275681+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:34.904619+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:34.904709+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:36.656564+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:37.332133+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:37.332925+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:37.332980+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:39.054050+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:40.193794+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:40.193859+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:07:40.194836+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:52.328989+00:00", "trade", 14.18, 697.0]
["2026-09-23T19:07:53.420264+00:00", "trade", 14.1874, 10.0]
["2026-09-23T19:07:54.861578+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:07:54.870031+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:07:56.296308+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:07:56.296314+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.296314+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.296338+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.296341+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.296348+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296362+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296368+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296368+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296371+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:07:56.296373+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296377+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.296383+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296508+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.296567+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:07:56.296568+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.297003+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.297042+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:07:56.297592+00:00", "trade", 14.1834, 49.0]
["2026-09-23T19:07:56.297704+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:07:56.297839+00:00", "trade", 14.19, 53.0]
["2026-09-23T19:07:56.297896+00:00", "trade", 14.1868, 40.0]
["2026-09-23T19:07:56.298082+00:00", "trade", 14.195, 52.0]
["2026-09-23T19:07:56.298362+00:00", "trade", 14.195, 25.0]
["2026-09-23T19:07:56.299084+00:00", "trade", 14.195, 23.0]
["2026-09-23T19:07:56.300579+00:00", "trade", 14.19, 83.0]
["2026-09-23T19:07:56.300582+00:00", "trade", 14.19, 11.0]
["2026-09-23T19:07:56.300618+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:07:56.300681+00:00", "trade", 14.19, 39.0]
["2026-09-23T19:07:56.300683+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:07:56.300683+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:07:56.301164+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:07:56.301168+00:00", "trade", 14.19, 4633.0]
["2026-09-23T19:07:56.301189+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:56.301190+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:07:56.301193+00:00", "trade", 14.18, 32.0]
["2026-09-23T19:07:56.301196+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:56.301196+00:00", "trade", 14.18, 39.0]
["2026-09-23T19:07:56.301214+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.301364+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:56.301490+00:00", "trade", 14.18, 24.0]
["2026-09-23T19:07:56.301605+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:07:56.301645+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:56.301718+00:00", "trade", 14.19, 24.0]
["2026-09-23T19:07:56.301891+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:07:56.302166+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.302449+00:00", "trade", 14.1901, 211.0]
["2026-09-23T19:07:56.302457+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.302509+00:00", "trade", 14.1901, 82.0]
["2026-09-23T19:07:56.303334+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:07:56.309143+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.326569+00:00", "trade", 14.185, 5.0]
["2026-09-23T19:07:56.402174+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.402720+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.412118+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.431393+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:56.431569+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:56.432015+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:56.438997+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:07:57.880166+00:00", "trade", 14.2, 17.0]
["2026-09-23T19:07:57.936741+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:58.152127+00:00", "trade", 14.185, 17.0]
["2026-09-23T19:07:58.816462+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:58.816472+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:58.816742+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:07:58.818231+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:58.818291+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:07:58.819023+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:07:58.819985+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:07:58.830179+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:07:58.830235+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:07:58.831908+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:07:59.011956+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:07:59.854429+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:00.006971+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:08:00.011241+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:00.874844+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:00.874899+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:00.875560+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:00.875891+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:02.035054+00:00", "trade", 14.19, 1000.0]
["2026-09-23T19:08:02.036341+00:00", "trade", 14.1878, 64.0]
["2026-09-23T19:08:04.420750+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:04.548869+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:08:04.549356+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:06.053841+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:08:06.953379+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:07.940194+00:00", "trade", 14.1925, 25.0]
["2026-09-23T19:08:09.331296+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:09.331401+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:10.488149+00:00", "trade", 14.195, 1000.0]
["2026-09-23T19:08:10.489430+00:00", "trade", 14.1949, 42.0]
["2026-09-23T19:08:10.489496+00:00", "trade", 14.1906, 41.0]
["2026-09-23T19:08:11.600541+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:08:15.871269+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:08:15.871284+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:08:15.871288+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:15.871291+00:00", "trade", 14.18, 700.0]
["2026-09-23T19:08:15.871293+00:00", "trade", 14.18, 32.0]
["2026-09-23T19:08:15.871439+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:08:15.871534+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:08:15.871534+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.871554+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.871554+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.871639+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.871774+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.871880+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.872085+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.872571+00:00", "trade", 14.1814, 45.0]
["2026-09-23T19:08:15.872987+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.873037+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.873068+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.875633+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.881673+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.980864+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.980934+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.981159+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.996598+00:00", "trade", 14.18, 187.0]
["2026-09-23T19:08:15.997031+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:08:15.997037+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.997073+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:08:15.997087+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.997139+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:08:15.997162+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:15.997584+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:08:15.997789+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:08:15.997795+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:08:15.997809+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.997849+00:00", "trade", 14.19, 8.0]
["2026-09-23T19:08:15.997906+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:08:15.997960+00:00", "trade", 14.19, 300.0]
["2026-09-23T19:08:15.998032+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:08:15.998090+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:08:15.998125+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:15.998130+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.998165+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:08:15.998216+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:08:15.998260+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.998276+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:08:15.998324+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:08:15.998378+00:00", "trade", 14.19, 86.0]
["2026-09-23T19:08:15.998445+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:15.998606+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:15.998769+00:00", "trade", 14.19, 58.0]
["2026-09-23T19:08:15.998787+00:00", "trade", 14.2, 80.0]
["2026-09-23T19:08:15.998806+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:08:15.998876+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:08:15.998886+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:15.998986+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:08:15.999235+00:00", "trade", 14.1866, 44.0]
["2026-09-23T19:08:15.999247+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:15.999247+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:08:15.999551+00:00", "trade", 14.1847, 40.0]
["2026-09-23T19:08:16.000500+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:16.000500+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:16.000501+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:08:16.000530+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:08:16.000567+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:08:16.000591+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:08:16.000592+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:08:16.000595+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:08:16.000655+00:00", "trade", 14.21, 93.0]
["2026-09-23T19:08:16.000826+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:08:16.001782+00:00", "trade", 14.1986, 42.0]
["2026-09-23T19:08:16.001972+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:08:16.001978+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:08:16.001999+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:08:16.002020+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:08:16.002023+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:08:16.002029+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:08:16.002041+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:08:16.002041+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:08:16.002053+00:00", "trade", 14.22, 1000.0]
["2026-09-23T19:08:16.002210+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:08:16.002218+00:00", "trade", 14.215, 81.0]
["2026-09-23T19:08:16.002233+00:00", "trade", 14.215, 419.0]
["2026-09-23T19:08:16.002236+00:00", "trade", 14.22, 440.0]
["2026-09-23T19:08:16.002290+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:08:16.002558+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:08:16.002567+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:08:16.002570+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:08:16.002585+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:08:16.002606+00:00", "trade", 14.22, 400.0]
["2026-09-23T19:08:16.002682+00:00", "trade", 14.21, 12.0]
["2026-09-23T19:08:16.002891+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:08:16.002893+00:00", "trade", 14.21, 2713.0]
["2026-09-23T19:08:16.002893+00:00", "trade", 14.21, 12.0]
["2026-09-23T19:08:16.002895+00:00", "trade", 14.21, 15.0]
["2026-09-23T19:08:16.002911+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:08:16.002911+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:08:16.002911+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:08:16.002916+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:08:16.002921+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:08:16.002926+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:08:16.002956+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:08:16.002961+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:08:16.003307+00:00", "trade", 14.216, 68.0]
["2026-09-23T19:08:16.003367+00:00", "trade", 14.2117, 40.0]
["2026-09-23T19:08:16.003409+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:08:16.003436+00:00", "trade", 14.2192, 44.0]
["2026-09-23T19:08:16.003520+00:00", "trade", 14.2174, 40.0]
["2026-09-23T19:08:16.003878+00:00", "trade", 14.219, 41.0]
["2026-09-23T19:08:16.004167+00:00", "trade", 14.2118, 137.0]
["2026-09-23T19:08:16.004218+00:00", "trade", 14.21, 44.0]
["2026-09-23T19:08:16.010795+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:08:16.011050+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:16.011196+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:16.011376+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:16.011557+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:16.011592+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:08:16.011612+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:16.011973+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:16.012258+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:16.024497+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:16.031436+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:08:16.104001+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:16.113729+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.074725+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.075071+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.075537+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.135148+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.136126+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.136201+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:08:18.136802+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.136807+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.136807+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.136832+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.137399+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.137424+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.137910+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.557522+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.758370+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.758370+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.758405+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:08:18.758665+00:00", "quote", 14.16, 14.2]
["2026-09-23T19:08:18.758891+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:18.759056+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:08:18.759106+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:08:18.759222+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:18.759333+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:08:18.759582+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:08:18.766649+00:00", "trade", 14.17, 700.0]
["2026-09-23T19:08:18.768168+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:08:18.768178+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:08:18.768183+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:08:18.768233+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:08:18.768433+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:08:18.768604+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:08:18.768774+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:08:18.768824+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:08:18.768849+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:18.769245+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:18.769386+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:18.769894+00:00", "trade", 14.1739, 43.0]
["2026-09-23T19:08:18.818868+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:18.819224+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:18.819249+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:18.826125+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:19.648956+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:19.649287+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:20.946385+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:20.946490+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:22.394145+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:22.394240+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:24.116411+00:00", "trade", 14.1674, 17.0]
["2026-09-23T19:08:24.116766+00:00", "trade", 14.1674, 1.0]
["2026-09-23T19:08:25.063467+00:00", "trade", 14.16, 24.0]
["2026-09-23T19:08:26.194963+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:08:26.196216+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:26.196256+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:26.196503+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:08:26.196506+00:00", "trade", 14.16, 60.0]
["2026-09-23T19:08:26.196547+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:26.201659+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:28.898400+00:00", "trade", 14.16, 150.0]
["2026-09-23T19:08:29.592612+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:08:30.011273+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:34.869965+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:08:34.870001+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:08:34.870025+00:00", "trade", 14.17, 400.0]
["2026-09-23T19:08:34.870025+00:00", "trade", 14.17, 71.0]
["2026-09-23T19:08:34.870025+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:08:34.870045+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:08:34.870045+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:34.870215+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:08:34.871312+00:00", "trade", 14.167, 48.0]
["2026-09-23T19:08:34.874108+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:08:34.874110+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:34.874175+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:34.874721+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:34.874741+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:34.874801+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:34.875112+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:34.875678+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:34.875733+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:34.979555+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:08:34.980297+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.139518+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.139717+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.139804+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.139849+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.139864+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.139897+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.139963+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.140240+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.140426+00:00", "trade", 14.175, 10.0]
["2026-09-23T19:08:37.140477+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.140808+00:00", "trade", 14.1708, 40.0]
["2026-09-23T19:08:37.140986+00:00", "trade", 14.1694, 40.0]
["2026-09-23T19:08:37.141837+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.142859+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.143118+00:00", "trade", 14.1751, 40.0]
["2026-09-23T19:08:37.146831+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.146916+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.146979+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.147087+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.147502+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.147603+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.147634+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.148200+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.148486+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.149003+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.149577+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.149634+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.149749+00:00", "trade", 14.175, 300.0]
["2026-09-23T19:08:37.149821+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.149851+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.150148+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.150281+00:00", "trade", 14.175, 30.0]
["2026-09-23T19:08:37.150299+00:00", "trade", 14.175, 800.0]
["2026-09-23T19:08:37.150419+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.151577+00:00", "trade", 14.175, 50.0]
["2026-09-23T19:08:37.151628+00:00", "trade", 14.175, 51.0]
["2026-09-23T19:08:37.151682+00:00", "trade", 14.175, 46.0]
["2026-09-23T19:08:37.153101+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:37.165311+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.166390+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:37.169060+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:38.195022+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:39.391447+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:39.392007+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:39.392067+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:39.392302+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:39.392874+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:40.412637+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:40.412742+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:43.282628+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:43.282733+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:43.456295+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:45.546812+00:00", "trade", 14.1859, 2.0]
["2026-09-23T19:08:46.657588+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:48.220201+00:00", "trade", 14.175, 18.0]
["2026-09-23T19:08:48.946977+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:49.728535+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:08:50.423504+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:50.423507+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:50.423508+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:50.423518+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:08:50.423529+00:00", "quote", 14.16, 14.19]
["2026-09-23T19:08:50.423544+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:08:50.423563+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:08:50.423565+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:50.423568+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:50.423576+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:08:50.423598+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:50.423599+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:08:50.423639+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:08:50.423774+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:08:50.423954+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:50.424731+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:50.427638+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:50.427768+00:00", "trade", 14.15, 120.0]
["2026-09-23T19:08:50.427769+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:08:50.427838+00:00", "trade", 14.15, 98.0]
["2026-09-23T19:08:50.427839+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.427841+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:08:50.427964+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.427964+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.428048+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:08:50.428139+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.428230+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.428320+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.428500+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.429914+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.429939+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.432159+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.432274+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.432493+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.432555+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.432610+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.432622+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.432625+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.432637+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.432676+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:08:50.432766+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:08:50.432801+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.432921+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.432965+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.432974+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.433049+00:00", "trade", 14.15, 49.0]
["2026-09-23T19:08:50.433049+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:08:50.433184+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:08:50.433184+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:08:50.433187+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:08:50.433196+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:08:50.433199+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:08:50.433253+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.433282+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:50.433357+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.433365+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:08:50.433389+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:08:50.433401+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:08:50.433440+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:08:50.434237+00:00", "trade", 14.16, 41.0]
["2026-09-23T19:08:50.434270+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.436498+00:00", "trade", 14.15, 700.0]
["2026-09-23T19:08:50.437773+00:00", "trade", 14.15, 41.0]
["2026-09-23T19:08:50.438188+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.439656+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:08:50.442576+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:08:50.444762+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:08:50.477934+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.477985+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:08:50.478048+00:00", "trade", 14.15, 58.0]
["2026-09-23T19:08:50.478063+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:08:50.478334+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.478358+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.478361+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.478487+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.478490+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.481482+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.481515+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.481876+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.482011+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.484053+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.484108+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.488302+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.495483+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.498770+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.499889+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.500099+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.509437+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.826932+00:00", "quote", 14.13, 14.17]
["2026-09-23T19:08:50.827869+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:08:50.827870+00:00", "trade", 14.16, 42.0]
["2026-09-23T19:08:50.827890+00:00", "trade", 14.15, 707.0]
["2026-09-23T19:08:50.827920+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:08:50.827920+00:00", "trade", 14.15, 710.0]
["2026-09-23T19:08:50.827960+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:08:50.828008+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:08:50.828010+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:08:50.828015+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828035+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828083+00:00", "trade", 14.16, 42.0]
["2026-09-23T19:08:50.828125+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828128+00:00", "trade", 14.15, 711.0]
["2026-09-23T19:08:50.828130+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828137+00:00", "trade", 14.16, 42.0]
["2026-09-23T19:08:50.828140+00:00", "trade", 14.15, 489.0]
["2026-09-23T19:08:50.828235+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828250+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828305+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.828320+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:08:50.828335+00:00", "trade", 14.15, 505.0]
["2026-09-23T19:08:50.828356+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828366+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828366+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828374+00:00", "trade", 14.15, 194.0]
["2026-09-23T19:08:50.828380+00:00", "trade", 14.15, 214.0]
["2026-09-23T19:08:50.828406+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:50.828411+00:00", "trade", 14.16, 209.0]
["2026-09-23T19:08:50.828411+00:00", "trade", 14.16, 194.0]
["2026-09-23T19:08:50.828414+00:00", "trade", 14.16, 208.0]
["2026-09-23T19:08:50.828414+00:00", "trade", 14.16, 214.0]
["2026-09-23T19:08:50.828438+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:08:50.828447+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:08:50.828450+00:00", "trade", 14.15, 208.0]
["2026-09-23T19:08:50.828456+00:00", "trade", 14.15, 206.0]
["2026-09-23T19:08:50.828474+00:00", "trade", 14.15, 209.0]
["2026-09-23T19:08:50.828546+00:00", "trade", 14.15, 191.0]
["2026-09-23T19:08:50.828555+00:00", "trade", 14.15, 192.0]
["2026-09-23T19:08:50.828582+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.829093+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.829150+00:00", "trade", 14.1502, 40.0]
["2026-09-23T19:08:50.829415+00:00", "trade", 14.1505, 45.0]
["2026-09-23T19:08:50.829743+00:00", "trade", 14.1535, 42.0]
["2026-09-23T19:08:50.832404+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.834807+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.837357+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.840063+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.848270+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.853674+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:08:50.854418+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:51.052468+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:51.052543+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:51.052704+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:51.053039+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:51.053095+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:08:51.053160+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:51.053200+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.053616+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.053641+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:51.053721+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.054122+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:51.054162+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.054643+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:51.054678+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.055120+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.055120+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:08:51.160004+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.160074+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.436085+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.436110+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.436210+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.827390+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:08:51.828855+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:08:53.898100+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:08:54.353929+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:08:54.487377+00:00", "trade", 14.1544, 295.0]
["2026-09-23T19:08:56.866340+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:08:57.956695+00:00", "trade", 14.14, 72.0]
["2026-09-23T19:08:58.352081+00:00", "trade", 14.1595, 336.0]
["2026-09-23T19:08:58.488855+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:08:59.712986+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:09:00.011295+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:00.464677+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:00.889367+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:02.395029+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:02.396654+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:03.573034+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:05.393309+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:09:07.472591+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:07.472601+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:07.879055+00:00", "trade", 14.1259, 341.0]
["2026-09-23T19:09:07.880673+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:07.900535+00:00", "trade", 14.1259, 1.0]
["2026-09-23T19:09:09.546284+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:09:09.608658+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:11.056975+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:13.883440+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:15.860400+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:15.860451+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:15.860471+00:00", "quote", 14.12, 14.16]
["2026-09-23T19:09:15.860836+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:15.860897+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:15.860942+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:15.861378+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:15.957391+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:16.360640+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:09:16.882952+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:09:18.013387+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:18.013533+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:18.109479+00:00", "trade", 14.1558, 9.0]
["2026-09-23T19:09:20.434055+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:09:20.616454+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:20.616826+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:09:20.616829+00:00", "trade", 14.145, 150.0]
["2026-09-23T19:09:20.616832+00:00", "trade", 14.14, 150.0]
["2026-09-23T19:09:20.616832+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:20.616835+00:00", "trade", 14.145, 150.0]
["2026-09-23T19:09:20.616838+00:00", "trade", 14.145, 150.0]
["2026-09-23T19:09:20.616838+00:00", "trade", 14.14, 150.0]
["2026-09-23T19:09:20.616841+00:00", "trade", 14.14, 150.0]
["2026-09-23T19:09:20.616887+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:20.616889+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:09:20.616892+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:20.616955+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:20.617010+00:00", "trade", 14.145, 150.0]
["2026-09-23T19:09:20.617014+00:00", "trade", 14.14, 150.0]
["2026-09-23T19:09:20.617014+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:09:20.617014+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:09:20.617016+00:00", "trade", 14.14, 300.0]
["2026-09-23T19:09:20.618152+00:00", "trade", 14.1403, 42.0]
["2026-09-23T19:09:20.618339+00:00", "trade", 14.145, 16.0]
["2026-09-23T19:09:21.885310+00:00", "trade", 14.145, 4.0]
["2026-09-23T19:09:21.893360+00:00", "trade", 14.145, 5.0]
["2026-09-23T19:09:22.970321+00:00", "trade", 14.145, 30.0]
["2026-09-23T19:09:23.212423+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:23.212483+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:23.219250+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:09:23.347208+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:23.420322+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:24.818991+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:24.819061+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:24.819247+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:25.518129+00:00", "trade", 14.145, 40.0]
["2026-09-23T19:09:25.622736+00:00", "trade", 14.145, 1.0]
["2026-09-23T19:09:27.037364+00:00", "trade", 14.1573, 22.0]
["2026-09-23T19:09:28.960549+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:28.960609+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:28.961100+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:28.961646+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:28.970102+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:09:30.011311+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:30.328169+00:00", "trade", 14.1417, 20.0]
["2026-09-23T19:09:47.732977+00:00", "trade", 14.145, 1000.0]
["2026-09-23T19:09:47.734085+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:52.644835+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:56.620248+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:56.620298+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:09:58.297949+00:00", "trade", 14.145, 23.0]
["2026-09-23T19:09:59.327157+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:10:00.011337+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:01.513852+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:02.619837+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:02.619938+00:00", "trade", 14.145, 40.0]
["2026-09-23T19:10:02.753668+00:00", "trade", 14.1519, 1.0]
["2026-09-23T19:10:06.820302+00:00", "trade", 14.145, 20.0]
["2026-09-23T19:10:06.870735+00:00", "trade", 14.145, 20.0]
["2026-09-23T19:10:11.198238+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:10:11.201204+00:00", "trade", 14.13, 2.0]
["2026-09-23T19:10:18.174172+00:00", "trade", 14.1537, 100.0]
["2026-09-23T19:10:18.174217+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:10:18.174274+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:10:18.174310+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:10:18.174346+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:10:18.174966+00:00", "trade", 14.145, 2.0]
["2026-09-23T19:10:18.176915+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:10:20.834871+00:00", "trade", 14.1417, 100.0]
["2026-09-23T19:10:22.221259+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.226293+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:10:22.226308+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.226633+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.226777+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.226819+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.227270+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.227637+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.227842+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.228142+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.228338+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:22.229977+00:00", "trade", 14.145, 8.0]
["2026-09-23T19:10:23.230692+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:10:28.880276+00:00", "trade", 14.1485, 2000.0]
["2026-09-23T19:10:28.916509+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.931012+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.939411+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.942972+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.946258+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.947221+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.951383+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.951434+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.951897+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.955562+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.955632+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.955674+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:28.956218+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:30.011374+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:30.479166+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:30.479702+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:30.479757+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:30.480629+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:30.486272+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:33.566914+00:00", "trade", 14.145, 45.0]
["2026-09-23T19:10:36.536005+00:00", "trade", 14.1365, 90.0]
["2026-09-23T19:10:37.095695+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:37.095890+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:37.095946+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:37.103264+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:37.419449+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:38.870802+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:38.920200+00:00", "trade", 14.13, 2000.0]
["2026-09-23T19:10:38.923258+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:10:38.923309+00:00", "trade", 14.13, 9.0]
["2026-09-23T19:10:38.923363+00:00", "trade", 14.13, 9.0]
["2026-09-23T19:10:38.923418+00:00", "trade", 14.13, 58.0]
["2026-09-23T19:10:38.923469+00:00", "trade", 14.13, 58.0]
["2026-09-23T19:10:38.923547+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:10:38.923614+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:38.923824+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:10:38.923980+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:10:38.924061+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:10:38.924181+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:10:38.924915+00:00", "trade", 14.14, 52.0]
["2026-09-23T19:10:38.925088+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:38.925096+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:10:38.925114+00:00", "trade", 14.13, 41.0]
["2026-09-23T19:10:38.925308+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:38.925368+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:10:38.925368+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:10:38.925393+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:38.925402+00:00", "trade", 14.145, 50.0]
["2026-09-23T19:10:38.925405+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:38.925417+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:10:38.925426+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:10:38.925428+00:00", "quote", 14.13, 14.16]
["2026-09-23T19:10:38.925429+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:10:38.925444+00:00", "trade", 14.14, 106.0]
["2026-09-23T19:10:38.925454+00:00", "trade", 14.14, 155.0]
["2026-09-23T19:10:38.925454+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.925456+00:00", "trade", 14.14, 45.0]
["2026-09-23T19:10:38.925465+00:00", "trade", 14.15, 41.0]
["2026-09-23T19:10:38.925469+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.925484+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.925494+00:00", "trade", 14.14, 149.0]
["2026-09-23T19:10:38.925499+00:00", "trade", 14.14, 94.0]
["2026-09-23T19:10:38.925744+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.925817+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:38.925907+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:10:38.925932+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:10:38.925938+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:38.925947+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:10:38.925985+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.926013+00:00", "trade", 14.14, 200.0]
["2026-09-23T19:10:38.926061+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:10:38.926295+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.926419+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:38.926656+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:38.926737+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:38.926771+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:38.927417+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:10:38.930602+00:00", "trade", 14.13, 95.0]
["2026-09-23T19:10:38.931582+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:10:38.931653+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.931658+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.931684+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:10:38.931684+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:38.931688+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:38.931748+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:38.935026+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:38.935031+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.935096+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.935407+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.936911+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:38.938379+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.938405+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:38.943430+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:10:38.976690+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:38.976740+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.034162+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.378694+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:39.532526+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.532586+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.532606+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.539353+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:39.585191+00:00", "trade", 14.1574, 1.0]
["2026-09-23T19:10:39.934978+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.934988+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.934989+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:39.935068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.935068+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.935121+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:39.935145+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:39.935870+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.951754+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:10:39.951817+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:10:39.951820+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:39.951888+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.952304+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.952307+00:00", "trade", 14.145, 300.0]
["2026-09-23T19:10:39.952307+00:00", "trade", 14.15, 388.0]
["2026-09-23T19:10:39.952309+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.952313+00:00", "trade", 14.15, 255.0]
["2026-09-23T19:10:39.952313+00:00", "trade", 14.15, 606.0]
["2026-09-23T19:10:39.952314+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:39.952314+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:10:39.952316+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:10:39.952397+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:10:39.952475+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:10:39.952544+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:10:39.952549+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:10:39.952553+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:39.952674+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:39.952947+00:00", "trade", 14.15, 115.0]
["2026-09-23T19:10:39.957491+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:10:40.053093+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:40.061587+00:00", "trade", 14.15, 18.0]
["2026-09-23T19:10:40.061986+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:40.062465+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:40.062747+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:40.062825+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:10:40.062946+00:00", "trade", 14.15, 7.0]
["2026-09-23T19:10:40.158449+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:40.159779+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:10:40.160774+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:40.399009+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:10:42.009814+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:42.017777+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:43.161025+00:00", "trade", 14.15, 80.0]
["2026-09-23T19:10:43.163191+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:10:43.165629+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:10:43.166053+00:00", "trade", 14.15, 12.0]
["2026-09-23T19:10:43.358460+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:43.380225+00:00", "trade", 14.1672, 48.0]
["2026-09-23T19:10:44.333762+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:44.333762+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:44.341776+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:44.344557+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:10:44.899165+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:45.658211+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:10:45.658527+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:10:46.806658+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:46.935837+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:10:50.071497+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:10:50.118778+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:10:50.118910+00:00", "trade", 14.14, 96.0]
["2026-09-23T19:10:50.118976+00:00", "trade", 14.14, 4.0]
["2026-09-23T19:10:50.119070+00:00", "trade", 14.14, 96.0]
["2026-09-23T19:10:50.119752+00:00", "trade", 14.14, 55.0]
["2026-09-23T19:10:52.793457+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:52.794344+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:10:52.802052+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:10:52.804770+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:10:54.442471+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:10:55.127358+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:11:00.011411+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:11:01.223443+00:00", "trade", 14.1663, 19.0]
["2026-09-23T19:11:01.326068+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.326218+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.326242+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.345536+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.345599+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.346143+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.347530+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.348206+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.348498+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.348675+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.348690+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.348703+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.352073+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:01.356332+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.189055+00:00", "trade", 14.15, 30.0]
["2026-09-23T19:11:03.832618+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.845178+00:00", "trade", 14.15, 178.0]
["2026-09-23T19:11:03.853141+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.853680+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.873731+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.873800+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.874363+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.876874+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:11:03.881748+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:11:04.143716+00:00", "trade", 14.15, 150.0]
["2026-09-23T19:11:04.602020+00:00", "trade", 14.16, 380.0]
["2026-09-23T19:11:04.602020+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:11:04.602038+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:11:04.602042+00:00", "trade", 14.16, 60.0]
["2026-09-23T19:11:04.602045+00:00", "trade", 14.16, 108.0]
["2026-09-23T19:11:04.602047+00:00", "trade", 14.16, 206.0]
["2026-09-23T19:11:04.602050+00:00", "trade", 14.16, 191.0]
["2026-09-23T19:11:04.602053+00:00", "trade", 14.16, 1620.0]
["2026-09-23T19:11:04.602059+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:11:04.602059+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:11:04.602060+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:11:04.602062+00:00", "trade", 14.16, 180.0]
["2026-09-23T19:11:04.602120+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602150+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602196+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602211+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602294+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:11:04.602296+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602296+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602297+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:11:04.602300+00:00", "trade", 14.16, 400.0]
["2026-09-23T19:11:04.602321+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602326+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602326+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602442+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:11:04.602566+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:11:04.602596+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:11:04.602596+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:11:04.602662+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:11:04.602702+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.602872+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.602957+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.603828+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:11:04.612375+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.612825+00:00", "trade", 14.165, 150.0]
["2026-09-23T19:11:04.652701+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.652741+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.653357+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.665128+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:11:04.665706+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.665732+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.703637+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.703897+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.703922+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.704118+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.708202+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:04.874052+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.050774+00:00", "trade", 14.1499, 100.0]
["2026-09-23T19:11:05.050807+00:00", "trade", 14.1499, 178.0]
["2026-09-23T19:11:05.050846+00:00", "trade", 14.1568, 300.0]
["2026-09-23T19:11:05.051834+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.213493+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.215508+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.215764+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.216160+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.216736+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:05.220494+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:11:06.914200+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:06.915022+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:06.915318+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:06.915543+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:06.915769+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:07.219851+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:07.219876+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:07.295622+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:07.303388+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:11:07.313564+00:00", "trade", 14.17, 39.0]
["2026-09-23T19:11:08.053302+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:08.053357+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:08.947903+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:11:09.515016+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:09.515487+00:00", "quote", 14.15, 14.19]
["2026-09-23T19:11:09.515557+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:09.515617+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:09.515948+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:09.515973+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:09.516690+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:09.822535+00:00", "trade", 14.165, 20.0]
["2026-09-23T19:11:09.942512+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:10.033112+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:11.257684+00:00", "trade", 14.1759, 7.0]
["2026-09-23T19:11:11.258081+00:00", "trade", 14.1759, 1.0]
["2026-09-23T19:11:11.791531+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:11.792288+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:11.792338+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:11.816517+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:11:12.053414+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:12.053785+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:16.336658+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:16.337124+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:16.337185+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:16.980972+00:00", "trade", 14.165, 30.0]
["2026-09-23T19:11:19.015053+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:19.015520+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:19.015580+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:19.079516+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:11:19.134362+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:19.292891+00:00", "trade", 14.165, 10.0]
["2026-09-23T19:11:21.081578+00:00", "trade", 14.1487, 4.0]
["2026-09-23T19:11:21.689690+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:21.690161+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:25.469969+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:25.470024+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:25.938282+00:00", "trade", 14.165, 20.0]
["2026-09-23T19:11:28.362262+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:28.362318+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:28.973939+00:00", "trade", 14.165, 1.0]
["2026-09-23T19:11:29.381329+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:29.381334+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:29.381390+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:29.381393+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:11:29.695309+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:11:30.011442+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:32.022335+00:00", "trade", 14.165, 30.0]
["2026-09-23T19:11:32.310631+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:33.133777+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:33.133833+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:33.685314+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:11:33.685669+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:11:34.268658+00:00", "trade", 14.165, 98.0]
["2026-09-23T19:11:34.271380+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:11:34.271431+00:00", "trade", 14.18, 40.0]
["2026-09-23T19:11:34.271434+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:11:34.271486+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:11:34.271551+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:11:34.271566+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:11:34.271571+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:11:34.271575+00:00", "trade", 14.18, 400.0]
["2026-09-23T19:11:34.271657+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:11:34.271657+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.271677+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.271682+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.271702+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.271741+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:11:34.271819+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:11:34.271864+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:11:34.271882+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:11:34.271942+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:11:34.271984+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:11:34.272002+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:11:34.272063+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.272066+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:11:34.272069+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:11:34.272126+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:11:34.272233+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.272313+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.272428+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.273666+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.276739+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.282081+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.296616+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.296761+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.296897+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:34.365585+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:11:35.262426+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.262471+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.293921+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.293946+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.294893+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.299593+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:11:35.366138+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.459675+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:35.916972+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:36.972951+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:36.973006+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:36.973012+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:36.973417+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:36.973473+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:37.616270+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:37.617934+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:37.617959+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:37.618706+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:38.375771+00:00", "trade", 14.1798, 50.0]
["2026-09-23T19:11:39.611998+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:39.659371+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:39.659962+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:39.660448+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:39.813868+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:39.998827+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:11:40.023342+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:11:43.528080+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:43.538660+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:47.152960+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:47.161520+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:47.312259+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:11:47.667563+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:47.677085+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:50.429983+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:50.434624+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:51.920545+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:51.943550+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:52.024172+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:11:53.022762+00:00", "trade", 14.2045, 11.0]
["2026-09-23T19:11:53.023113+00:00", "trade", 14.2045, 1.0]
["2026-09-23T19:11:54.047460+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:54.094878+00:00", "trade", 14.19, 2000.0]
["2026-09-23T19:11:54.291732+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:11:54.461865+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:11:55.263380+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:55.263856+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:55.263916+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:55.264512+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:56.957185+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:56.959521+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:56.959546+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:57.555575+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:11:58.004004+00:00", "trade", 14.2045, 1.0]
["2026-09-23T19:11:58.004995+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:58.190005+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:58.807247+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:58.807718+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:58.807778+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:11:59.957218+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:12:00.011469+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:01.033265+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:12:02.025545+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:12:05.713575+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:09.083643+00:00", "trade", 14.1932, 500.0]
["2026-09-23T19:12:09.385816+00:00", "trade", 14.19, 30.0]
["2026-09-23T19:12:09.604745+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:12:10.689040+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:10.793603+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:11.253326+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:11.305353+00:00", "trade", 14.19, 36.0]
["2026-09-23T19:12:11.313499+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:12:11.314882+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:11.420257+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:11.735883+00:00", "trade", 14.2, 2.0]
["2026-09-23T19:12:12.724618+00:00", "trade", 14.19, 10.0]
["2026-09-23T19:12:13.615590+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:13.615795+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:13.615850+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:15.006958+00:00", "trade", 14.19, 500.0]
["2026-09-23T19:12:15.857868+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:16.101235+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:17.013732+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:12:19.922623+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:20.075873+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:22.303132+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:23.236809+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:12:29.607251+00:00", "trade", 14.19, 3.0]
["2026-09-23T19:12:29.610492+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:12:30.011486+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:30.416988+00:00", "trade", 14.19, 30.0]
["2026-09-23T19:12:32.028930+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:33.521067+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:12:35.048812+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.048872+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.048927+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.048987+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.049338+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.049383+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.049428+00:00", "quote", 14.17, 14.21]
["2026-09-23T19:12:35.049789+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.055238+00:00", "trade", 14.1866, 1000.0]
["2026-09-23T19:12:35.711737+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.712208+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:35.712253+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:36.021305+00:00", "trade", 14.195, 8.0]
["2026-09-23T19:12:36.021377+00:00", "trade", 14.195, 12.0]
["2026-09-23T19:12:36.235928+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:36.236083+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:36.236128+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:36.236143+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:36.237842+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:36.697871+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:38.173255+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:12:38.173924+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:38.174084+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:38.175856+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:39.015256+00:00", "trade", 14.195, 1.0]
["2026-09-23T19:12:41.564778+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:12:44.110372+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:45.058876+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:45.058936+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:46.329516+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:46.336964+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:46.945866+00:00", "trade", 14.195, 20.0]
["2026-09-23T19:12:47.922076+00:00", "trade", 14.195, 3.0]
["2026-09-23T19:12:49.327080+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:49.327270+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:49.329306+00:00", "trade", 14.195, 5.0]
["2026-09-23T19:12:50.593680+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:50.593735+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:50.593745+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:12:50.594049+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:12:51.620256+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:12:51.634831+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:12:51.638100+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:51.638118+00:00", "trade", 14.195, 200.0]
["2026-09-23T19:12:51.639655+00:00", "trade", 14.2, 19.0]
["2026-09-23T19:12:51.639666+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:51.639823+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:12:51.640235+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:12:51.640277+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:12:51.640331+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:12:51.691296+00:00", "trade", 14.195, 90.0]
["2026-09-23T19:12:51.693543+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:12:51.694355+00:00", "trade", 14.195, 10.0]
["2026-09-23T19:12:51.751009+00:00", "trade", 14.195, 8.0]
["2026-09-23T19:12:51.751103+00:00", "trade", 14.195, 56.0]
["2026-09-23T19:12:53.363868+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:12:53.370364+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:12:53.370419+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:53.370434+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:53.374478+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:12:53.374478+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374481+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:12:53.374484+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:53.374487+00:00", "trade", 14.18, 23.0]
["2026-09-23T19:12:53.374487+00:00", "trade", 14.18, 800.0]
["2026-09-23T19:12:53.374493+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:12:53.374493+00:00", "trade", 14.18, 92.0]
["2026-09-23T19:12:53.374496+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:12:53.374499+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:12:53.374502+00:00", "trade", 14.18, 32.0]
["2026-09-23T19:12:53.374514+00:00", "trade", 14.18, 198.0]
["2026-09-23T19:12:53.374535+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374539+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:53.374541+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374544+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374544+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:12:53.374549+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374550+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374589+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374594+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374595+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374595+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374625+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374625+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374629+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374639+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374676+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374688+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374694+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374700+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374739+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:12:53.374742+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:12:53.374742+00:00", "trade", 14.18, 39.0]
["2026-09-23T19:12:53.374742+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374745+00:00", "trade", 14.18, 23.0]
["2026-09-23T19:12:53.374759+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374760+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374763+00:00", "trade", 14.18, 85.0]
["2026-09-23T19:12:53.374769+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374789+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374795+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374800+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374800+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374814+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374821+00:00", "trade", 14.18, 77.0]
["2026-09-23T19:12:53.374821+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:12:53.374823+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:12:53.374825+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.374844+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.374844+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.374854+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:12:53.374935+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374941+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374941+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374968+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.374970+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.375073+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.375165+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.375200+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.375377+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.375581+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.375795+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.376345+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.376592+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.378859+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.380336+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.384561+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.384991+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.385560+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.385605+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:53.387965+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:53.388127+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.422606+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.423003+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.441070+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.463621+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.486060+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.487624+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:12:54.487684+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:12:54.488436+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:12:54.488737+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:12:54.494225+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:12:54.494294+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:12:54.515380+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.515383+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.515445+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:54.515765+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:54.516165+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:55.950818+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:12:56.102266+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:12:56.102372+00:00", "trade", 14.17, 45.0]
["2026-09-23T19:12:56.253115+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:12:57.444091+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:13:00.011518+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:03.762918+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:13:10.296218+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:13:10.305053+00:00", "trade", 14.1778, 36.0]
["2026-09-23T19:13:10.309440+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:13:10.311440+00:00", "trade", 14.1778, 1.0]
["2026-09-23T19:13:12.998431+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:13:13.025691+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:13:18.959089+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:13:18.962111+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:13:18.979120+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:13:21.269799+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:21.269801+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:13:21.269859+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:21.270395+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:21.278582+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:13:21.373882+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:13:24.235471+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:13:24.238342+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:13:24.265310+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:13:24.394209+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:26.000605+00:00", "trade", 14.185, 6.0]
["2026-09-23T19:13:28.627402+00:00", "trade", 14.19, 600.0]
["2026-09-23T19:13:28.644131+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:13:28.644982+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.644988+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.645063+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.645135+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.645165+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645262+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645298+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:13:28.645346+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645436+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645520+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645586+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645604+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645610+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.645641+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645683+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.645764+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:13:28.645857+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.645920+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:13:28.647264+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.649345+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:13:28.940569+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:13:29.941624+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:13:30.011545+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:32.250199+00:00", "trade", 14.19, 75.0]
["2026-09-23T19:13:33.257067+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:33.257072+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:33.258591+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:33.831663+00:00", "trade", 14.18, 49.0]
["2026-09-23T19:13:33.834616+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:13:33.836607+00:00", "trade", 14.17, 51.0]
["2026-09-23T19:13:35.556855+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:13:36.555988+00:00", "trade", 14.18, 39.0]
["2026-09-23T19:13:38.148786+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:13:39.745969+00:00", "trade", 14.18, 60.0]
["2026-09-23T19:13:41.606172+00:00", "trade", 14.17, 353.0]
["2026-09-23T19:13:41.626275+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:13:42.420712+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:13:42.426831+00:00", "trade", 14.19, 40.0]
["2026-09-23T19:13:42.426834+00:00", "trade", 14.19, 19.0]
["2026-09-23T19:13:42.426849+00:00", "trade", 14.19, 57.0]
["2026-09-23T19:13:42.426910+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.426925+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:13:42.426928+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:13:42.426930+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.426935+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.426937+00:00", "trade", 14.19, 400.0]
["2026-09-23T19:13:42.426940+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.426950+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.426955+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.426980+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.427030+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:13:42.427192+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:13:42.427265+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:13:42.427270+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:13:42.427321+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:13:42.427436+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:13:42.427463+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:13:42.427466+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:13:42.427634+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:13:42.427661+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.427706+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:13:42.427745+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:13:42.427755+00:00", "trade", 14.2, 150.0]
["2026-09-23T19:13:42.427757+00:00", "quote", 14.19, 14.24]
["2026-09-23T19:13:42.427785+00:00", "trade", 14.205, 150.0]
["2026-09-23T19:13:42.427982+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.428064+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:13:42.428664+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.428739+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.428864+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.429042+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:13:42.429084+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:13:42.429228+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:13:42.429260+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.429260+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.429310+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.429363+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:13:42.429821+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.430268+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.430423+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.430944+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.430984+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.431220+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.431385+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.431425+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.431465+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.435128+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:13:42.529518+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.529599+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.530280+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.627286+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:42.642179+00:00", "trade", 14.21, 12.0]
["2026-09-23T19:13:43.019759+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:13:44.822529+00:00", "trade", 14.21, 18.0]
["2026-09-23T19:13:46.045268+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:13:46.592936+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:47.470995+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:13:48.458948+00:00", "trade", 14.205, 4.0]
["2026-09-23T19:13:48.459446+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:48.459521+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:50.265167+00:00", "trade", 14.21, 35.0]
["2026-09-23T19:13:50.431450+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:13:50.836119+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:50.836144+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:50.836646+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:13:51.561707+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:13:54.955937+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:13:54.959052+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:13:56.232837+00:00", "trade", 14.21, 32.0]
["2026-09-23T19:13:57.897657+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:00.011572+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:00.551423+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:00.552250+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:03.014040+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:03.014878+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:04.494942+00:00", "trade", 14.1772, 47.0]
["2026-09-23T19:14:06.054918+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:06.054973+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:06.263108+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:07.301672+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:14:12.014704+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:12.017837+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:14:12.144594+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:14:14.820630+00:00", "trade", 14.21, 32.0]
["2026-09-23T19:14:18.024607+00:00", "trade", 14.21, 30.0]
["2026-09-23T19:14:19.658486+00:00", "trade", 14.21, 300.0]
["2026-09-23T19:14:19.929592+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:14:19.929592+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:22.360686+00:00", "trade", 14.1955, 2.0]
["2026-09-23T19:14:22.736889+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:14:25.617387+00:00", "trade", 14.19, 4.0]
["2026-09-23T19:14:26.182421+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:26.495663+00:00", "trade", 14.1659, 18.0]
["2026-09-23T19:14:29.096532+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:14:29.176526+00:00", "trade", 14.196, 3.0]
["2026-09-23T19:14:29.991808+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:14:29.993321+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:14:29.993369+00:00", "trade", 14.21, 60.0]
["2026-09-23T19:14:30.011592+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:32.992339+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:14:32.994565+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:34.236142+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:34.236588+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:34.236613+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:34.699268+00:00", "trade", 14.2125, 1.0]
["2026-09-23T19:14:34.773346+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:14:34.814643+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:14:34.814807+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:35.457796+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:35.457876+00:00", "quote", 14.19, 14.23]
["2026-09-23T19:14:37.021089+00:00", "trade", 14.21, 1.0]
["2026-09-23T19:14:39.095373+00:00", "trade", 14.21, 29.0]
["2026-09-23T19:14:40.386895+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:42.599283+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:14:46.770204+00:00", "trade", 14.22, 55.0]
["2026-09-23T19:14:47.394921+00:00", "trade", 14.22, 300.0]
["2026-09-23T19:14:48.291937+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:52.555154+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:52.555169+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:52.765510+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:14:52.765618+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:56.631086+00:00", "trade", 14.21, 32.0]
["2026-09-23T19:14:58.507765+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:14:58.515517+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.518456+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:14:58.518458+00:00", "trade", 14.2, 788.0]
["2026-09-23T19:14:58.518465+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.518466+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:14:58.518467+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.518470+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.518486+00:00", "trade", 14.2, 212.0]
["2026-09-23T19:14:58.518486+00:00", "trade", 14.2, 40.0]
["2026-09-23T19:14:58.518486+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:14:58.518636+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:14:58.518691+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:14:58.518807+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:14:58.518810+00:00", "trade", 14.2, 199.0]
["2026-09-23T19:14:58.518957+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:14:58.518958+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.519053+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:14:58.519192+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:14:58.548602+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.548632+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.548984+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.549116+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.549150+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.549150+00:00", "trade", 14.2, 200.0]
["2026-09-23T19:14:58.549188+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.549237+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.549264+00:00", "trade", 14.2, 300.0]
["2026-09-23T19:14:58.549273+00:00", "trade", 14.2, 150.0]
["2026-09-23T19:14:58.549294+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.553946+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.553991+00:00", "trade", 14.2, 50.0]
["2026-09-23T19:14:58.554012+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.554418+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.554433+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.554433+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.554556+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.554607+00:00", "trade", 14.2, 150.0]
["2026-09-23T19:14:58.554646+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.554725+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.554806+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.554845+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.554878+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.554923+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.554959+00:00", "trade", 14.21, 400.0]
["2026-09-23T19:14:58.554959+00:00", "trade", 14.21, 40.0]
["2026-09-23T19:14:58.554963+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:14:58.554965+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:14:58.555130+00:00", "trade", 14.2, 50.0]
["2026-09-23T19:14:58.555318+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:14:58.555363+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:14:58.555365+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:14:58.555413+00:00", "trade", 14.22, 40.0]
["2026-09-23T19:14:58.555444+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:14:58.555499+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:14:58.555500+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:14:58.555519+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:14:58.555529+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:14:58.555654+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.555684+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:14:58.555724+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:14:58.555774+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:14:58.555785+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:14:58.555786+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:14:58.555789+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:14:58.555798+00:00", "trade", 14.22, 75.0]
["2026-09-23T19:14:58.555800+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:14:58.555802+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:14:58.555804+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:14:58.555810+00:00", "trade", 14.22, 75.0]
["2026-09-23T19:14:58.555839+00:00", "quote", 14.22, 14.22]
["2026-09-23T19:14:58.555844+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:14:58.555965+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:14:58.555979+00:00", "trade", 14.205, 100.0]
["2026-09-23T19:14:58.556057+00:00", "trade", 14.2075, 100.0]
["2026-09-23T19:14:58.556165+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:14:58.556180+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.556205+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.556286+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:14:58.556291+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:14:58.556326+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.556326+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.556366+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:14:58.556366+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.556446+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.556446+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.556967+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.557007+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.557408+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.557483+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.557924+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.557964+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.558406+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.558526+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.558887+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.558967+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.559368+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.559408+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.559408+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.559488+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.559849+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.559884+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.560330+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.560365+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.560846+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.560851+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.561328+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.561368+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.561809+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.561809+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.561849+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.562290+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.562330+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.562807+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.562811+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.563160+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:14:58.563287+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.563327+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.563768+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.563773+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.564209+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.564249+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.564290+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.564330+00:00", "quote", 14.21, 14.24]
["2026-09-23T19:14:58.564605+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.564731+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.564771+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.565287+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.565332+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.565768+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.565848+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.566329+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.566369+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.566811+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.566811+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.566851+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.566851+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.567292+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.567372+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.567808+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.567813+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.567813+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.567893+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.568329+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.568369+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.568810+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.568815+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.568850+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.568890+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569291+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569331+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569372+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569412+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569768+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569813+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569813+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.569853+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.570294+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.570369+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.570850+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.570890+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571331+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571331+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571331+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571411+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571772+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571812+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571812+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.571893+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.572294+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.572329+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.574638+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:14:58.575281+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:14:58.604045+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:14:58.604544+00:00", "trade", 14.22, 75.0]
["2026-09-23T19:14:58.604911+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.622147+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.650737+00:00", "trade", 14.225, 100.0]
["2026-09-23T19:14:58.656358+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:58.667525+00:00", "quote", 14.19, 14.24]
["2026-09-23T19:14:59.000912+00:00", "quote", 14.19, 14.24]
["2026-09-23T19:14:59.001363+00:00", "quote", 14.19, 14.24]
["2026-09-23T19:14:59.592193+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:14:59.592855+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:14:59.593546+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:14:59.593748+00:00", "trade", 14.215, 150.0]
["2026-09-23T19:14:59.593748+00:00", "trade", 14.215, 50.0]
["2026-09-23T19:14:59.623221+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:14:59.657037+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:59.657097+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:59.657102+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:59.657693+00:00", "quote", 14.2, 14.24]
["2026-09-23T19:14:59.658004+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.658485+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.658525+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.658966+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.659006+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.659006+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.659442+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.659963+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.660445+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.660966+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.661407+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.661447+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.661728+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.661843+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.662404+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.662845+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.663326+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.663808+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.663808+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.664088+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.664284+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.664765+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.665246+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.665637+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:14:59.665767+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.666208+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.666288+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.666369+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.666684+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.666765+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.667246+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.667246+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.667286+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.667687+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.668208+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.668649+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.668724+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.669205+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.669646+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.669692+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.670047+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.670168+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.670208+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.670729+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.671210+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.671686+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.672127+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.672168+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.672328+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.672649+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.673130+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.673651+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.674087+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.674568+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.674608+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.674648+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.675089+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.675530+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.676052+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.676529+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.677009+00:00", "quote", 14.2, 14.25]
["2026-09-23T19:14:59.854293+00:00", "trade", 14.24, 8.0]
["2026-09-23T19:14:59.854317+00:00", "trade", 14.24, 10.0]
["2026-09-23T19:14:59.854329+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854332+00:00", "trade", 14.24, 100.0]
["2026-09-23T19:14:59.854335+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854341+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854344+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854347+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854347+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854350+00:00", "trade", 14.24, 65.0]
["2026-09-23T19:14:59.854510+00:00", "trade", 14.24, 25.0]
["2026-09-23T19:14:59.854556+00:00", "quote", 14.22, 14.25]
["2026-09-23T19:14:59.854666+00:00", "quote", 14.22, 14.26]
["2026-09-23T19:14:59.854774+00:00", "trade", 14.25, 18.0]
["2026-09-23T19:14:59.855353+00:00", "quote", 14.23, 14.26]
["2026-09-23T19:14:59.855478+00:00", "quote", 14.23, 14.26]
["2026-09-23T19:14:59.855789+00:00", "quote", 14.23, 14.27]
["2026-09-23T19:14:59.859407+00:00", "quote", 14.22, 14.27]
["2026-09-23T19:15:00.011619+00:00", "quote", 14.22, 14.27]
["2026-09-23T19:15:00.162302+00:00", "quote", 14.23, 14.27]
["2026-09-23T19:15:00.162362+00:00", "quote", 14.23, 14.27]
["2026-09-23T19:15:00.179522+00:00", "trade", 14.2695, 400.0]
["2026-09-23T19:15:00.185347+00:00", "trade", 14.26, 10.0]
["2026-09-23T19:15:00.185354+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:15:00.185362+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:15:00.185518+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:15:00.185568+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:15:00.185603+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:15:00.185605+00:00", "trade", 14.27, 6.0]
["2026-09-23T19:15:00.185653+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:15:00.185688+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:15:00.185713+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:15:00.185813+00:00", "trade", 14.28, 80.0]
["2026-09-23T19:15:00.185858+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:15:00.185891+00:00", "trade", 14.28, 1100.0]
["2026-09-23T19:15:00.185938+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:15:00.186069+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:15:00.186134+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:15:00.186213+00:00", "trade", 14.28, 23.0]
["2026-09-23T19:15:00.186276+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:15:00.186285+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:15:00.186355+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:15:00.186410+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186414+00:00", "trade", 14.27, 23.0]
["2026-09-23T19:15:00.186583+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:15:00.186585+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186589+00:00", "trade", 14.3, 165.0]
["2026-09-23T19:15:00.186595+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:15:00.186610+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:15:00.186649+00:00", "trade", 14.3, 935.0]
["2026-09-23T19:15:00.186686+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186735+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186740+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186780+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186824+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:15:00.186826+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:15:00.186830+00:00", "trade", 14.3, 1100.0]
["2026-09-23T19:15:00.186831+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:15:00.186846+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:15:00.186851+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:15:00.186851+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:15:00.186851+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:15:00.186856+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:15:00.186861+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:15:00.186896+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:15:00.187086+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:15:00.187257+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:00.187502+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:00.190860+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:00.191490+00:00", "trade", 14.305, 39.0]
["2026-09-23T19:15:00.191878+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:00.196935+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:00.260511+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:00.262784+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:15:00.262786+00:00", "quote", 14.27, 14.32]
["2026-09-23T19:15:00.262866+00:00", "quote", 14.27, 14.32]
["2026-09-23T19:15:00.262901+00:00", "quote", 14.27, 14.32]
["2026-09-23T19:15:00.263042+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:15:00.263082+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:15:00.263102+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:15:00.263107+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:15:00.263162+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:15:00.263172+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:00.263242+00:00", "quote", 14.26, 14.3]
["2026-09-23T19:15:00.263257+00:00", "quote", 14.26, 14.3]
["2026-09-23T19:15:00.263287+00:00", "quote", 14.24, 14.3]
["2026-09-23T19:15:00.263518+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:00.273301+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:00.273351+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:00.363836+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:00.363911+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:00.412588+00:00", "trade", 14.285, 5.0]
["2026-09-23T19:15:01.004960+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:15:02.133171+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.133236+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.133287+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.134344+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.140368+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:15:02.145014+00:00", "trade", 14.272, 2.0]
["2026-09-23T19:15:02.167646+00:00", "trade", 14.2726, 3.0]
["2026-09-23T19:15:02.419858+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.419933+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.439068+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.765218+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:02.765299+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:04.701735+00:00", "trade", 14.2373, 25.0]
["2026-09-23T19:15:05.019660+00:00", "trade", 14.285, 18.0]
["2026-09-23T19:15:06.093560+00:00", "trade", 14.285, 6.0]
["2026-09-23T19:15:06.097187+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:15:06.097202+00:00", "trade", 14.27, 900.0]
["2026-09-23T19:15:06.097202+00:00", "trade", 14.27, 5.0]
["2026-09-23T19:15:06.097202+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:15:06.097332+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:15:06.097448+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:15:06.097452+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:15:06.097452+00:00", "trade", 14.27, 54.0]
["2026-09-23T19:15:06.097454+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:15:06.097473+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:15:06.097478+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:15:06.097505+00:00", "trade", 14.27, 45.0]
["2026-09-23T19:15:06.097520+00:00", "trade", 14.27, 148.0]
["2026-09-23T19:15:06.097584+00:00", "trade", 14.27, 34.0]
["2026-09-23T19:15:06.097608+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:15:06.097644+00:00", "trade", 14.27, 18.0]
["2026-09-23T19:15:06.097762+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.097762+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.097764+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.097767+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.097782+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.097818+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.097994+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:15:06.098014+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.098014+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.098039+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:15:06.098039+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:15:06.098325+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:15:06.098495+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:15:06.098520+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:15:06.098531+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:15:06.099001+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:15:06.099562+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:15:06.099665+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:15:06.099677+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:15:06.103051+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.103567+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.103622+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.103652+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:06.103652+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:15:06.198187+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.198362+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.198969+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:06.208677+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.194261+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.194692+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:08.194876+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:15:08.196175+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.202836+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.202839+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:15:08.202839+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:15:08.202842+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:15:08.202886+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:15:08.202906+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:15:08.202911+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:15:08.202911+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.202916+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.202916+00:00", "quote", 14.24, 14.28]
["2026-09-23T19:15:08.202920+00:00", "trade", 14.28, 300.0]
["2026-09-23T19:15:08.202931+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:15:08.202937+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:15:08.202941+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:15:08.202966+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:15:08.203302+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:15:08.203447+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:15:08.203473+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:15:08.203623+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.203628+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.204315+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.213632+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.213687+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.223866+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.277178+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:08.277829+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:11.579105+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:14.066812+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:14.172609+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:15.704341+00:00", "trade", 14.3141, 1.0]
["2026-09-23T19:15:16.450687+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:16.450768+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:18.967815+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:24.140945+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:15:26.078988+00:00", "trade", 14.2031, 15.0]
["2026-09-23T19:15:27.579731+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:27.584467+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:27.825034+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:27.842174+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:15:27.881610+00:00", "trade", 14.29, 4.0]
["2026-09-23T19:15:27.882124+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:15:27.886472+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:15:29.172406+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:29.230020+00:00", "trade", 14.29, 80.0]
["2026-09-23T19:15:29.246102+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:15:29.786893+00:00", "trade", 14.27, 6.0]
["2026-09-23T19:15:30.011656+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:33.664347+00:00", "trade", 14.1679, 1.0]
["2026-09-23T19:15:34.544373+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:34.545371+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:15:34.703734+00:00", "trade", 14.2713, 9.0]
["2026-09-23T19:15:35.915623+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:15:37.553498+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:15:37.613377+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:15:50.414006+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:15:50.414584+00:00", "quote", 14.26, 14.32]
["2026-09-23T19:15:50.418860+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:15:50.418860+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:15:50.418950+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:15:50.418962+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:15:50.418965+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:15:50.418965+00:00", "quote", 14.27, 14.32]
["2026-09-23T19:15:50.418975+00:00", "quote", 14.27, 14.32]
["2026-09-23T19:15:50.418986+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:15:50.418995+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:15:50.419070+00:00", "quote", 14.27, 14.32]
["2026-09-23T19:15:50.419145+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:15:50.419406+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:15:50.420864+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:15:50.430457+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:15:50.430512+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:15:50.469420+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:15:50.469422+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:15:50.469479+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:15:50.469480+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:15:50.469525+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:15:50.469570+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:15:50.469625+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:15:50.470076+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:15:50.470397+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:15:50.498002+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:15:50.565353+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:15:50.603315+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:15:52.721783+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:15:52.721787+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:15:52.721788+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:15:52.722277+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:15:52.722283+00:00", "trade", 14.33, 99.0]
["2026-09-23T19:15:52.722764+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:15:52.727035+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:15:52.822086+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:15:52.831679+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:15:55.917944+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:55.917994+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:55.918014+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:55.918014+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:55.918064+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:55.918095+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:15:55.918505+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:55.918891+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:56.023805+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:15:57.530190+00:00", "trade", 14.32, 125.0]
["2026-09-23T19:15:58.430435+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:16:00.011672+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:16:01.290474+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:04.705735+00:00", "trade", 14.317, 4.0]
["2026-09-23T19:16:07.317746+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:11.178416+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:16:11.571129+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:16:11.879605+00:00", "trade", 14.325, 7.0]
["2026-09-23T19:16:11.902017+00:00", "trade", 14.325, 1.0]
["2026-09-23T19:16:13.458575+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:16:13.585166+00:00", "trade", 14.3304, 2.0]
["2026-09-23T19:16:19.449954+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:19.450029+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:19.450358+00:00", "trade", 14.33, 60.0]
["2026-09-23T19:16:19.450368+00:00", "trade", 14.33, 120.0]
["2026-09-23T19:16:19.450373+00:00", "trade", 14.33, 90.0]
["2026-09-23T19:16:19.450373+00:00", "trade", 14.33, 70.0]
["2026-09-23T19:16:19.450480+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:19.450690+00:00", "trade", 14.335, 3.0]
["2026-09-23T19:16:19.450692+00:00", "trade", 14.335, 15.0]
["2026-09-23T19:16:19.450695+00:00", "trade", 14.335, 3.0]
["2026-09-23T19:16:19.451829+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:16:19.614700+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:19.614791+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:19.796121+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:19.999530+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:16:20.439770+00:00", "trade", 14.335, 150.0]
["2026-09-23T19:16:20.439773+00:00", "trade", 14.335, 8.0]
["2026-09-23T19:16:20.439773+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:16:20.439809+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:16:20.439809+00:00", "trade", 14.335, 40.0]
["2026-09-23T19:16:20.440386+00:00", "trade", 14.335, 30.0]
["2026-09-23T19:16:20.440386+00:00", "trade", 14.335, 265.0]
["2026-09-23T19:16:20.446641+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:16:21.623594+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:21.623675+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:22.517248+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:22.517865+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:22.517875+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:22.518331+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:22.518376+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:24.224423+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:16:25.019609+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:16:25.019694+00:00", "trade", 14.35, 1.0]
["2026-09-23T19:16:25.019695+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:25.019700+00:00", "trade", 14.35, 54.0]
["2026-09-23T19:16:25.019700+00:00", "trade", 14.35, 400.0]
["2026-09-23T19:16:25.019703+00:00", "trade", 14.35, 3.0]
["2026-09-23T19:16:25.019703+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:16:25.019705+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:16:25.019706+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:25.019710+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:16:25.019720+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:16:25.019745+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:16:25.020071+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:16:25.020376+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:16:25.020728+00:00", "trade", 14.35, 27.0]
["2026-09-23T19:16:25.020731+00:00", "trade", 14.35, 27.0]
["2026-09-23T19:16:25.020746+00:00", "trade", 14.35, 73.0]
["2026-09-23T19:16:25.020752+00:00", "trade", 14.35, 73.0]
["2026-09-23T19:16:25.021338+00:00", "trade", 14.365, 1.0]
["2026-09-23T19:16:25.023185+00:00", "trade", 14.365, 300.0]
["2026-09-23T19:16:25.023229+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:16:25.023324+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:16:25.023374+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:16:25.024031+00:00", "quote", 14.33, 14.4]
["2026-09-23T19:16:25.114217+00:00", "trade", 14.365, 390.0]
["2026-09-23T19:16:25.195789+00:00", "trade", 14.3574, 1000.0]
["2026-09-23T19:16:25.700674+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:16:25.702243+00:00", "trade", 14.365, 1.0]
["2026-09-23T19:16:26.101322+00:00", "trade", 14.365, 300.0]
["2026-09-23T19:16:26.413959+00:00", "quote", 14.33, 14.4]
["2026-09-23T19:16:26.480407+00:00", "quote", 14.33, 14.39]
["2026-09-23T19:16:26.480487+00:00", "quote", 14.33, 14.39]
["2026-09-23T19:16:26.480487+00:00", "quote", 14.33, 14.39]
["2026-09-23T19:16:26.480497+00:00", "quote", 14.33, 14.39]
["2026-09-23T19:16:26.480798+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:16:26.480806+00:00", "trade", 14.34, 76.0]
["2026-09-23T19:16:26.480903+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:16:26.481013+00:00", "trade", 14.34, 60.0]
["2026-09-23T19:16:26.481078+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:16:26.481108+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:16:26.481224+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:16:26.481362+00:00", "trade", 14.365, 60.0]
["2026-09-23T19:16:26.483296+00:00", "trade", 14.34, 33.0]
["2026-09-23T19:16:26.483335+00:00", "trade", 14.35, 167.0]
["2026-09-23T19:16:26.493277+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:16:26.493333+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:16:26.493361+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:16:26.581738+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:16:27.572701+00:00", "trade", 14.32, 71.0]
["2026-09-23T19:16:27.572743+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:16:27.572758+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:27.572973+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:27.572998+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:27.573007+00:00", "trade", 14.32, 29.0]
["2026-09-23T19:16:29.731471+00:00", "trade", 14.34, 40.0]
["2026-09-23T19:16:30.011699+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:30.753547+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:31.732487+00:00", "trade", 14.345, 1.0]
["2026-09-23T19:16:34.027872+00:00", "trade", 14.3571, 209.0]
["2026-09-23T19:16:34.028440+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:34.168720+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:16:34.223439+00:00", "trade", 14.345, 110.0]
["2026-09-23T19:16:34.707733+00:00", "trade", 14.3484, 11.0]
["2026-09-23T19:16:34.857571+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:34.857651+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:36.982847+00:00", "trade", 14.345, 700.0]
["2026-09-23T19:16:38.206775+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:39.418651+00:00", "trade", 14.345, 1.0]
["2026-09-23T19:16:39.419755+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:16:41.144871+00:00", "trade", 14.32, 74.0]
["2026-09-23T19:16:41.144913+00:00", "trade", 14.32, 156.0]
["2026-09-23T19:16:41.144913+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:16:41.144916+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:41.144916+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:41.144968+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:41.144988+00:00", "trade", 14.32, 65.0]
["2026-09-23T19:16:41.144998+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:16:41.145012+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:16:41.145013+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:16:41.145018+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:16:41.145063+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:16:41.145069+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:16:41.145144+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:16:41.145404+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:16:41.145601+00:00", "trade", 14.31, 120.0]
["2026-09-23T19:16:41.145605+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:16:41.146176+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.146201+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.147840+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.148254+00:00", "trade", 14.3, 26.0]
["2026-09-23T19:16:41.148308+00:00", "trade", 14.3, 74.0]
["2026-09-23T19:16:41.148852+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.148872+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.149449+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.156129+00:00", "trade", 14.315, 78.0]
["2026-09-23T19:16:41.156132+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:16:41.345590+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.584458+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.584503+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:41.645242+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:42.137004+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:16:43.036583+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:44.190120+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:44.680129+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:16:45.170124+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:49.406732+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:16:51.526804+00:00", "trade", 14.315, 19.0]
["2026-09-23T19:16:51.965556+00:00", "trade", 14.306, 1.0]
["2026-09-23T19:16:52.052285+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:16:52.052802+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:16:52.053244+00:00", "trade", 14.31, 16.0]
["2026-09-23T19:16:52.053364+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:16:52.053764+00:00", "trade", 14.31, 9.0]
["2026-09-23T19:16:52.304705+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:53.550520+00:00", "trade", 14.3041, 1.0]
["2026-09-23T19:16:53.819714+00:00", "trade", 14.315, 84.0]
["2026-09-23T19:16:53.873052+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:53.873112+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:53.873117+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:55.703285+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:16:55.705027+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:16:56.220424+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:16:56.534999+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:16:58.013415+00:00", "trade", 14.315, 30.0]
["2026-09-23T19:16:58.706956+00:00", "trade", 14.32, 1000.0]
["2026-09-23T19:16:58.854420+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:16:58.854977+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:00.011721+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:00.639285+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:17:00.639366+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:17:04.709732+00:00", "trade", 14.321, 9.0]
["2026-09-23T19:17:05.014124+00:00", "trade", 14.315, 21.0]
["2026-09-23T19:17:05.015718+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:17:08.915037+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:17:08.916790+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:17:09.485872+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:17:14.017566+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:17:14.136637+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:17:14.420554+00:00", "trade", 14.315, 56.0]
["2026-09-23T19:17:17.858910+00:00", "trade", 14.315, 33.0]
["2026-09-23T19:17:18.205815+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:17:20.044751+00:00", "trade", 14.3261, 185.0]
["2026-09-23T19:17:20.141124+00:00", "trade", 14.315, 400.0]
["2026-09-23T19:17:20.141211+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:17:20.142141+00:00", "trade", 14.315, 98.0]
["2026-09-23T19:17:20.142683+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:20.142733+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:20.421047+00:00", "trade", 14.315, 24.0]
["2026-09-23T19:17:22.321360+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:17:22.419454+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:22.419514+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:25.436328+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:17:26.871470+00:00", "trade", 14.315, 6978.0]
["2026-09-23T19:17:26.876787+00:00", "trade", 14.3169, 7.0]
["2026-09-23T19:17:26.883087+00:00", "trade", 14.315, 24.0]
["2026-09-23T19:17:26.884299+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:17:27.475640+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:27.475801+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:27.475856+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:28.291445+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:17:28.292166+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:28.292231+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:28.292411+00:00", "trade", 14.3, 88.0]
["2026-09-23T19:17:28.292412+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:28.292416+00:00", "trade", 14.3, 82.0]
["2026-09-23T19:17:28.292416+00:00", "trade", 14.3, 23.0]
["2026-09-23T19:17:28.292416+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:17:28.292422+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:17:28.292426+00:00", "trade", 14.3, 700.0]
["2026-09-23T19:17:28.292426+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:17:28.292455+00:00", "trade", 14.3, 173.0]
["2026-09-23T19:17:28.292486+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:17:28.292527+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:17:28.292562+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:17:28.292647+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:17:28.292667+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:17:28.292672+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:17:28.292692+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:17:28.292747+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:17:28.292903+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:17:28.293288+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:28.293389+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:28.293424+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:28.295285+00:00", "trade", 14.3, 35.0]
["2026-09-23T19:17:28.299071+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:17:28.299128+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299200+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299206+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299206+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299215+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299218+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299222+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299224+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299282+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299321+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299339+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299351+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299360+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299399+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299417+00:00", "trade", 14.295, 5.0]
["2026-09-23T19:17:28.299471+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299531+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299531+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299555+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299591+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299651+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299745+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299757+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.299820+00:00", "trade", 14.2975, 13.0]
["2026-09-23T19:17:28.300223+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.300505+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.300623+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.300743+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.301224+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.301384+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:17:28.304590+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:28.304635+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:28.370833+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:17:28.372000+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:28.412462+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:17:28.543157+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:30.011753+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:30.871371+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:30.871796+00:00", "trade", 14.295, 300.0]
["2026-09-23T19:17:31.306672+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:17:31.306675+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:17:31.306795+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:31.427258+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:17:34.711733+00:00", "trade", 14.3104, 23.0]
["2026-09-23T19:17:41.586325+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:41.591483+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:17:41.591577+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:17:41.591578+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:17:41.591579+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:17:41.591598+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:17:41.591598+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:17:41.591600+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:17:41.591603+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:17:41.591603+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:17:41.591623+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:17:41.592129+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:17:41.592129+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:17:41.592133+00:00", "trade", 14.28, 69.0]
["2026-09-23T19:17:41.592170+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:17:41.592181+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:17:41.592395+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:17:41.592460+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:17:41.592725+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:17:41.792826+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:17:41.792827+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:17:41.792830+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:17:41.792830+00:00", "trade", 14.27, 15.0]
["2026-09-23T19:17:41.792831+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:41.792961+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:41.793457+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:41.797942+00:00", "trade", 14.27, 85.0]
["2026-09-23T19:17:41.797951+00:00", "trade", 14.27, 75.0]
["2026-09-23T19:17:42.916256+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:42.918927+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:42.918987+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:42.919127+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:42.919173+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:45.000594+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:45.000660+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:45.000660+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:17:46.159886+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:17:46.159952+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:17:46.160512+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:17:46.161261+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:17:46.161261+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:17:46.161263+00:00", "quote", 14.25, 14.29]
["2026-09-23T19:17:46.161388+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:46.161428+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:46.161528+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:46.170967+00:00", "trade", 14.26, 5.0]
["2026-09-23T19:17:46.171918+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:49.973339+00:00", "trade", 14.265, 1500.0]
["2026-09-23T19:17:52.433920+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:52.942797+00:00", "trade", 14.26, 7.0]
["2026-09-23T19:17:52.943173+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:17:53.200323+00:00", "trade", 14.25, 6985.0]
["2026-09-23T19:17:53.201369+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:53.202651+00:00", "trade", 14.265, 1.0]
["2026-09-23T19:17:53.205609+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:53.207167+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:17:53.207854+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:54.059453+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:54.059709+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:54.060305+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:54.532736+00:00", "trade", 14.265, 67.0]
["2026-09-23T19:17:54.533585+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:55.325497+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:55.333105+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:55.594205+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:55.594236+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:55.594256+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:55.594782+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:57.696594+00:00", "trade", 14.265, 10.0]
["2026-09-23T19:17:59.312071+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:17:59.312075+00:00", "trade", 14.26, 24.0]
["2026-09-23T19:17:59.312075+00:00", "trade", 14.25, 76.0]
["2026-09-23T19:17:59.312727+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:18:00.011774+00:00", "quote", 14.25, 14.28]
["2026-09-23T19:18:00.053138+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:18:00.053207+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.053262+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.053738+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.053784+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.053785+00:00", "trade", 14.25, 24.0]
["2026-09-23T19:18:00.053854+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.053989+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:18:00.053989+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:00.054059+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.054565+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.055127+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.057962+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:18:00.057964+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:18:00.058039+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:18:00.058043+00:00", "trade", 14.25, 1036.0]
["2026-09-23T19:18:00.058044+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:18:00.058104+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:18:00.058109+00:00", "quote", 14.24, 14.25]
["2026-09-23T19:18:00.058446+00:00", "trade", 14.25, 41.0]
["2026-09-23T19:18:00.058449+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:18:00.058450+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.058665+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.058956+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.064158+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.069466+00:00", "quote", 14.24, 14.26]
["2026-09-23T19:18:00.069933+00:00", "trade", 14.26, 50.0]
["2026-09-23T19:18:00.070032+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:00.070035+00:00", "trade", 14.26, 200.0]
["2026-09-23T19:18:00.070041+00:00", "trade", 14.26, 54.0]
["2026-09-23T19:18:00.070052+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.070062+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.070077+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.070087+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.070122+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.070178+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.070684+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.075164+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.080046+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:18:00.081754+00:00", "trade", 14.26, 7.0]
["2026-09-23T19:18:00.170917+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:00.172293+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:18:00.175012+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:00.578942+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:00.587287+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:02.023138+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:18:02.023243+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:18:02.023372+00:00", "trade", 14.255, 300.0]
["2026-09-23T19:18:02.023433+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:18:02.023562+00:00", "trade", 14.255, 100.0]
["2026-09-23T19:18:02.190788+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:02.190788+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:02.293868+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:02.293938+00:00", "quote", 14.24, 14.27]
["2026-09-23T19:18:02.400466+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:18:02.400466+00:00", "quote", 14.24, 14.3]
["2026-09-23T19:18:02.400466+00:00", "quote", 14.25, 14.3]
["2026-09-23T19:18:02.400521+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.400531+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.400561+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.400591+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.400641+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.401473+00:00", "quote", 14.25, 14.3]
["2026-09-23T19:18:02.401599+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.401949+00:00", "quote", 14.25, 14.3]
["2026-09-23T19:18:02.402040+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.402456+00:00", "quote", 14.25, 14.3]
["2026-09-23T19:18:02.402521+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.406089+00:00", "quote", 14.25, 14.31]
["2026-09-23T19:18:02.409084+00:00", "trade", 14.28, 14.0]
["2026-09-23T19:18:02.411648+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:02.411703+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:02.457298+00:00", "trade", 14.285, 120.0]
["2026-09-23T19:18:02.506318+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:02.506393+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:04.713734+00:00", "trade", 14.2558, 27.0]
["2026-09-23T19:18:06.678778+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:08.985987+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:08.986072+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:12.688495+00:00", "trade", 14.285, 33.0]
["2026-09-23T19:18:15.255007+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:18:18.101401+00:00", "trade", 14.29, 65.0]
["2026-09-23T19:18:19.795444+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:18:21.854626+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:18:27.535141+00:00", "trade", 14.285, 30.0]
["2026-09-23T19:18:30.011796+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:31.041838+00:00", "trade", 14.2817, 10.0]
["2026-09-23T19:18:31.715430+00:00", "trade", 14.285, 7.0]
["2026-09-23T19:18:31.715490+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:18:35.251182+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:35.351906+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:38.014461+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:18:42.051276+00:00", "trade", 14.27, 193.0]
["2026-09-23T19:18:42.052563+00:00", "trade", 14.2787, 1.0]
["2026-09-23T19:18:42.877122+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:18:42.877122+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:18:43.019793+00:00", "trade", 14.285, 19.0]
["2026-09-23T19:18:50.064521+00:00", "trade", 14.285, 30.0]
["2026-09-23T19:18:50.067631+00:00", "trade", 14.26, 9.0]
["2026-09-23T19:18:50.067703+00:00", "trade", 14.26, 4.0]
["2026-09-23T19:18:50.067736+00:00", "trade", 14.26, 1.0]
["2026-09-23T19:18:50.469735+00:00", "trade", 14.285, 60.0]
["2026-09-23T19:18:51.219870+00:00", "trade", 14.285, 12.0]
["2026-09-23T19:18:55.016122+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:18:56.459631+00:00", "trade", 14.2922, 3000.0]
["2026-09-23T19:18:56.460487+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:58.773459+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:18:58.773499+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:19:00.011832+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:19:01.060073+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:19:01.060123+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:19:01.823497+00:00", "quote", 14.26, 14.31]
["2026-09-23T19:19:01.876900+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:19:03.046088+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:19:03.046148+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:19:03.046178+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:19:03.051771+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:19:03.058232+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.058287+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.058297+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.146111+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.155919+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.854334+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.854865+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.941246+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:19:03.970044+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:03.970054+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:04.266323+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:04.266378+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:04.270783+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:04.916746+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:19:06.012818+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:19:06.177818+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:19:07.311307+00:00", "trade", 14.295, 15.0]
["2026-09-23T19:19:08.684680+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:19:09.617061+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:19:12.053734+00:00", "trade", 14.2914, 8.0]
["2026-09-23T19:19:12.942331+00:00", "trade", 14.295, 22.0]
["2026-09-23T19:19:17.307956+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:19:21.956662+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:19:24.220739+00:00", "trade", 14.295, 132.0]
["2026-09-23T19:19:26.553681+00:00", "trade", 14.295, 8.0]
["2026-09-23T19:19:26.553732+00:00", "trade", 14.295, 12.0]
["2026-09-23T19:19:30.011859+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:31.728725+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:19:31.731747+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:19:31.731810+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:19:33.470220+00:00", "trade", 14.295, 907.0]
["2026-09-23T19:19:33.492605+00:00", "trade", 14.295, 2.0]
["2026-09-23T19:19:35.221700+00:00", "trade", 14.2914, 3.0]
["2026-09-23T19:19:35.535595+00:00", "trade", 14.3002, 2.0]
["2026-09-23T19:19:36.012685+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:19:37.075546+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:37.075766+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:37.076012+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:37.076037+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:37.951377+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:19:40.546767+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:19:40.644387+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:40.644452+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:40.649249+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:40.670905+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:19:42.055735+00:00", "trade", 14.295, 2.0]
["2026-09-23T19:19:42.193118+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:42.193183+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:42.193714+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:43.719346+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:47.013242+00:00", "trade", 14.3, 28.0]
["2026-09-23T19:19:47.014340+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:19:48.519619+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:19:48.519621+00:00", "trade", 14.3, 134.0]
["2026-09-23T19:19:48.519627+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:19:48.519627+00:00", "trade", 14.3, 400.0]
["2026-09-23T19:19:48.519702+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:19:48.519985+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:19:48.526066+00:00", "trade", 14.29, 400.0]
["2026-09-23T19:19:48.526069+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:19:48.526069+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:19:48.526069+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:48.526074+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:19:48.526075+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:19:48.526075+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:19:48.526077+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:19:48.526099+00:00", "trade", 14.28, 80.0]
["2026-09-23T19:19:48.526099+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:19:48.526101+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:19:48.526104+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:19:48.526149+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:48.526171+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:19:48.526237+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:19:48.526270+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:19:48.526279+00:00", "trade", 14.28, 99.0]
["2026-09-23T19:19:48.526339+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:19:48.526345+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:19:48.526532+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:19:48.526534+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:19:48.526535+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526535+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:19:48.526550+00:00", "trade", 14.28, 8.0]
["2026-09-23T19:19:48.526560+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526585+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526655+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526665+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526800+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526926+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.526986+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.527056+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.626607+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.626708+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.626773+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:48.638250+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:52.135119+00:00", "trade", 14.2741, 20.0]
["2026-09-23T19:19:52.529251+00:00", "trade", 14.27, 9.0]
["2026-09-23T19:19:53.493915+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:53.494747+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:53.938614+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:19:55.823258+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:19:56.393566+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:58.553850+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:19:58.791141+00:00", "trade", 14.2789, 2798.0]
["2026-09-23T19:19:59.310424+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:19:59.310568+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:19:59.310610+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:19:59.310884+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:19:59.311157+00:00", "trade", 14.27, 174.0]
["2026-09-23T19:19:59.311239+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:19:59.311299+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:19:59.312183+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:00.011875+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:00.312790+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:00.312850+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:00.312946+00:00", "trade", 14.285, 14.0]
["2026-09-23T19:20:01.494421+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:03.226553+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:20:04.401325+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:05.667204+00:00", "trade", 14.295, 25.0]
["2026-09-23T19:20:06.888493+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:09.378522+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:11.519523+00:00", "trade", 14.2949, 30.0]
["2026-09-23T19:20:11.825206+00:00", "trade", 14.2742, 1.0]
["2026-09-23T19:20:11.906468+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:11.910600+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:12.057733+00:00", "trade", 14.2828, 15.0]
["2026-09-23T19:20:12.813358+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:16.295982+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:17.178567+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:18.893323+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:19.284821+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:20:19.936352+00:00", "trade", 14.294, 1.0]
["2026-09-23T19:20:28.627586+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:20:28.648119+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:30.011896+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:43.239838+00:00", "trade", 14.2847, 5.0]
["2026-09-23T19:20:43.241176+00:00", "trade", 14.285, 3.0]
["2026-09-23T19:20:43.241237+00:00", "trade", 14.285, 6.0]
["2026-09-23T19:20:43.241462+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:20:43.241462+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:20:47.619522+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:20:48.312438+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:20:51.999533+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:52.000817+00:00", "trade", 14.2851, 1.0]
["2026-09-23T19:20:52.117696+00:00", "trade", 14.285, 18.0]
["2026-09-23T19:20:52.117696+00:00", "trade", 14.285, 3.0]
["2026-09-23T19:20:52.117699+00:00", "trade", 14.285, 5.0]
["2026-09-23T19:20:52.117699+00:00", "trade", 14.285, 40.0]
["2026-09-23T19:20:52.117702+00:00", "trade", 14.285, 34.0]
["2026-09-23T19:20:52.125626+00:00", "trade", 14.285, 30.0]
["2026-09-23T19:20:52.126224+00:00", "trade", 14.285, 8.0]
["2026-09-23T19:20:52.129388+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:20:52.139450+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:20:52.148375+00:00", "trade", 14.285, 8.0]
["2026-09-23T19:20:57.442297+00:00", "trade", 14.27, 60.0]
["2026-09-23T19:20:57.442306+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:20:57.442376+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:21:00.011918+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:21:01.299366+00:00", "trade", 14.2872, 400.0]
["2026-09-23T19:21:04.080074+00:00", "trade", 14.285, 35.0]
["2026-09-23T19:21:04.081668+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:21:04.086019+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:21:04.086894+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:21:04.087554+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:21:05.535948+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:21:05.536117+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:21:05.536162+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:21:06.683896+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:21:08.832951+00:00", "trade", 14.2798, 8.0]
["2026-09-23T19:21:08.847159+00:00", "trade", 14.2798, 1.0]
["2026-09-23T19:21:20.996717+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:21:20.996719+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:21:21.004012+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.004072+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.004077+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.005144+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.021902+00:00", "trade", 14.3, 129.0]
["2026-09-23T19:21:21.021904+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.021956+00:00", "trade", 14.3, 171.0]
["2026-09-23T19:21:21.021962+00:00", "trade", 14.3, 9.0]
["2026-09-23T19:21:21.021964+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.021974+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:21:21.022080+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:21:21.022272+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:21:21.022275+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.022285+00:00", "trade", 14.3, 50.0]
["2026-09-23T19:21:21.022546+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.023207+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.023288+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.023343+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.023513+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.023954+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.024916+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.024956+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.026641+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.026876+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.033136+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.038564+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.096747+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.097980+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.131820+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.132377+00:00", "quote", 14.29, 14.33]
["2026-09-23T19:21:21.539444+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.002737+00:00", "trade", 14.2913, 3.0]
["2026-09-23T19:21:22.033619+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.034305+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.034350+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.034401+00:00", "quote", 14.29, 14.35]
["2026-09-23T19:21:22.034801+00:00", "quote", 14.29, 14.35]
["2026-09-23T19:21:22.034847+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.035323+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.035363+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.035764+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.035804+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:22.141104+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:23.697939+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:23.698706+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:23.699703+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:23.699758+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:23.699823+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:23.805530+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:24.047941+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:21:24.714880+00:00", "trade", 14.33, 61.0]
["2026-09-23T19:21:24.714906+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:21:24.715031+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:21:24.715041+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:21:24.715045+00:00", "trade", 14.33, 18.0]
["2026-09-23T19:21:24.715048+00:00", "trade", 14.33, 8.0]
["2026-09-23T19:21:24.715071+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:21:24.715111+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:21:24.715151+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:21:24.715437+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.715758+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.715839+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:21:24.715878+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.715913+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:21:24.715958+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.715973+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.716214+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.716354+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.716434+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:21:24.716440+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.716474+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.716564+00:00", "trade", 14.33, 6.0]
["2026-09-23T19:21:24.716835+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.716875+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.717317+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:21:24.717397+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.717477+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.717798+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.724990+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.725055+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.725115+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.729957+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.730017+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:24.735428+00:00", "trade", 14.33, 14.0]
["2026-09-23T19:21:24.735428+00:00", "trade", 14.33, 86.0]
["2026-09-23T19:21:26.599913+00:00", "trade", 14.3347, 3.0]
["2026-09-23T19:21:26.600280+00:00", "trade", 14.3347, 1.0]
["2026-09-23T19:21:26.675314+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:21:30.011960+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:35.271865+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:35.271870+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:35.779477+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:21:35.781059+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:21:35.781137+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:21:38.990533+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:38.990588+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:21:38.996642+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:38.996712+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:38.996717+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:38.996828+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:38.996902+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:21:38.997023+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:39.014369+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:39.016389+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:21:39.318062+00:00", "trade", 14.35, 73.0]
["2026-09-23T19:21:39.318216+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:39.318282+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:39.318287+00:00", "trade", 14.34, 27.0]
["2026-09-23T19:21:39.318397+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:39.318903+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:39.319755+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:39.543998+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:40.014301+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:40.014968+00:00", "trade", 14.35, 7.0]
["2026-09-23T19:21:40.015042+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:40.015062+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:21:40.015072+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:21:40.015123+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:21:40.015148+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:21:40.015398+00:00", "trade", 14.36, 80.0]
["2026-09-23T19:21:40.015403+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:21:40.015467+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:21:40.015469+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:21:40.015473+00:00", "trade", 14.36, 93.0]
["2026-09-23T19:21:40.015488+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:21:40.015759+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:21:40.015789+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:21:40.015789+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:21:40.016070+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:21:40.016125+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.016516+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.016681+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.016827+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.016967+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.017047+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:21:40.017127+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.017218+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.017528+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:21:40.017609+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.018049+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:21:40.018130+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.019759+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.019989+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.024851+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.215479+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.215524+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.220456+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:40.319827+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:41.273303+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:21:41.303149+00:00", "trade", 14.388, 1.0]
["2026-09-23T19:21:41.398972+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:44.346336+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:44.346386+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:44.391122+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:44.812339+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:46.289743+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:21:47.302361+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:48.471311+00:00", "trade", 14.3732, 48.0]
["2026-09-23T19:21:48.471723+00:00", "trade", 14.3732, 1.0]
["2026-09-23T19:21:48.481423+00:00", "quote", 14.34, 14.4]
["2026-09-23T19:21:50.340502+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:21:50.341669+00:00", "trade", 14.37, 17.0]
["2026-09-23T19:21:50.341708+00:00", "trade", 14.37, 40.0]
["2026-09-23T19:21:50.355349+00:00", "trade", 14.37, 16.0]
["2026-09-23T19:21:52.004736+00:00", "trade", 14.3509, 2.0]
["2026-09-23T19:21:52.019697+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:52.019772+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:52.019782+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:52.495030+00:00", "trade", 14.375, 1.0]
["2026-09-23T19:21:53.473327+00:00", "trade", 14.3795, 6.0]
["2026-09-23T19:21:56.375629+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:56.480313+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:57.124003+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:57.364036+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:21:58.981632+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:21:58.982912+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:21:59.003601+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:21:59.024769+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:22:00.011991+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:22:06.366546+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:22:07.523058+00:00", "trade", 14.375, 37.0]
["2026-09-23T19:22:14.424475+00:00", "trade", 14.375, 80.0]
["2026-09-23T19:22:14.440452+00:00", "trade", 14.375, 57.0]
["2026-09-23T19:22:14.767097+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:22:14.767132+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:22:21.700308+00:00", "trade", 14.375, 30.0]
["2026-09-23T19:22:22.006728+00:00", "trade", 14.3738, 1.0]
["2026-09-23T19:22:22.100698+00:00", "trade", 14.3579, 3.0]
["2026-09-23T19:22:25.372825+00:00", "trade", 14.375, 19.0]
["2026-09-23T19:22:29.968653+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:22:30.012013+00:00", "quote", 14.35, 14.4]
["2026-09-23T19:22:32.233104+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:22:32.237933+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.238003+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.238023+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.238830+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.240673+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:22:32.240682+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:22:32.321586+00:00", "trade", 14.36, 75.0]
["2026-09-23T19:22:32.340637+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.352710+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:22:32.359082+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:22:32.359564+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:22:32.359597+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:22:32.359630+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:22:32.361202+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:22:32.362066+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:22:32.366952+00:00", "trade", 14.37, 125.0]
["2026-09-23T19:22:32.384174+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:22:32.384245+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.384261+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.384280+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:22:32.384331+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.385001+00:00", "trade", 14.37, 75.0]
["2026-09-23T19:22:32.392259+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.393928+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.405055+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.502095+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.510370+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.514745+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:32.514791+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:22:33.843949+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:22:33.844327+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:22:33.853276+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:22:34.469489+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:22:35.013439+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:22:35.013504+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:22:35.905704+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:22:37.850228+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.850234+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.850259+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.850259+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.850260+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:22:37.850322+00:00", "trade", 14.36, 80.0]
["2026-09-23T19:22:37.850334+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.850361+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:22:37.850386+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:22:37.850431+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:22:37.850646+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.850722+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.850967+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.852983+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:22:37.854375+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.858275+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.858330+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.858806+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.858856+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:37.910251+00:00", "trade", 14.36, 78.0]
["2026-09-23T19:22:37.910290+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:37.918545+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:22:38.851295+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:22:39.824552+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:39.824658+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:39.825029+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:22:40.016640+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:22:43.185851+00:00", "trade", 14.3699, 100.0]
["2026-09-23T19:22:44.653690+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:22:44.670897+00:00", "trade", 14.36, 50.0]
["2026-09-23T19:22:44.687178+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:22:46.259419+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:22:47.877144+00:00", "trade", 14.35, 7.0]
["2026-09-23T19:22:47.877727+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:22:47.878247+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:22:47.878686+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:22:48.892233+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:22:51.014683+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:22:52.008732+00:00", "trade", 14.3653, 6.0]
["2026-09-23T19:22:55.223264+00:00", "trade", 14.3674, 50.0]
["2026-09-23T19:22:55.227906+00:00", "trade", 14.35, 6.0]
["2026-09-23T19:22:56.019724+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:22:56.019733+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:22:56.019745+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:22:56.019746+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:22:56.019748+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:22:56.019821+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:22:56.019826+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:22:56.019927+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:22:56.020365+00:00", "trade", 14.35, 11.0]
["2026-09-23T19:22:56.020593+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:22:56.020799+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:22:56.020849+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:22:56.128530+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:22:59.020709+00:00", "trade", 14.35, 24.0]
["2026-09-23T19:22:59.422001+00:00", "trade", 14.35, 224.0]
["2026-09-23T19:23:00.012054+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:01.156529+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.019300+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.019360+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.086727+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:23:02.086727+00:00", "trade", 14.34, 106.0]
["2026-09-23T19:23:02.086742+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:23:02.086745+00:00", "trade", 14.34, 94.0]
["2026-09-23T19:23:02.086750+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.086840+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.086883+00:00", "trade", 14.34, 40.0]
["2026-09-23T19:23:02.086883+00:00", "trade", 14.34, 40.0]
["2026-09-23T19:23:02.086961+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:23:02.086970+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:23:02.086980+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.087151+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:23:02.087156+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:02.087157+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:23:02.087157+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:23:02.087181+00:00", "trade", 14.34, 3.0]
["2026-09-23T19:23:02.087181+00:00", "trade", 14.34, 8.0]
["2026-09-23T19:23:02.091972+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:02.093914+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:23:02.094719+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:02.100093+00:00", "trade", 14.34, 8.0]
["2026-09-23T19:23:04.089510+00:00", "trade", 14.34, 6.0]
["2026-09-23T19:23:04.090181+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:04.090296+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:04.090737+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:04.091020+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:23:04.104907+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:23:10.014410+00:00", "trade", 14.345, 13.0]
["2026-09-23T19:23:10.243873+00:00", "trade", 14.3559, 20.0]
["2026-09-23T19:23:10.733521+00:00", "trade", 14.33, 17.0]
["2026-09-23T19:23:15.014435+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:23:15.017640+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:23:15.017695+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:23:15.163662+00:00", "trade", 14.345, 4.0]
["2026-09-23T19:23:17.569722+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:23:19.384547+00:00", "trade", 14.33, 128.0]
["2026-09-23T19:23:19.384664+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:23:19.384751+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:23:19.384764+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:19.384775+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:23:19.384775+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:23:19.384781+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:23:19.384784+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:23:19.384790+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:23:19.384804+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:23:19.384905+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:23:19.384940+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:23:19.385025+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:23:19.385292+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:23:19.385316+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:23:19.385426+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.385651+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.385687+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.385752+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.385827+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:23:19.385882+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:23:19.385882+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.393370+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.394934+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.405619+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.515280+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:19.616494+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:23:20.832585+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:20.832640+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:20.832670+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:20.832961+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:20.833781+00:00", "trade", 14.33, 13.0]
["2026-09-23T19:23:20.834057+00:00", "trade", 14.33, 13.0]
["2026-09-23T19:23:20.834319+00:00", "trade", 14.33, 13.0]
["2026-09-23T19:23:22.010736+00:00", "trade", 14.3404, 6.0]
["2026-09-23T19:23:22.013692+00:00", "trade", 14.33, 30.0]
["2026-09-23T19:23:23.359370+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:23:23.359459+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:23:23.359498+00:00", "trade", 14.32, 41.0]
["2026-09-23T19:23:23.359871+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:23:23.359883+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:23:23.359902+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:23:23.359902+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.359902+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.359904+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:23:23.360115+00:00", "trade", 14.32, 131.0]
["2026-09-23T19:23:23.360458+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.360728+00:00", "trade", 14.32, 5.0]
["2026-09-23T19:23:23.360978+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:23:23.367910+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.367910+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.367966+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.469557+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.469622+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.608851+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:23.608911+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:23.608920+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:23.608920+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:23.608923+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:23:23.609018+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:23:23.609054+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:23:23.609089+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:23:23.609229+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:23.609230+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:23.609886+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:23.709116+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:30.012076+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:30.019023+00:00", "trade", 14.31, 24.0]
["2026-09-23T19:23:33.306712+00:00", "trade", 14.3, 6.0]
["2026-09-23T19:23:33.649430+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:33.649495+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:34.135184+00:00", "trade", 14.315, 14.0]
["2026-09-23T19:23:35.780502+00:00", "trade", 14.3151, 8.0]
["2026-09-23T19:23:35.784932+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:23:36.023780+00:00", "trade", 14.31, 15.0]
["2026-09-23T19:23:36.024250+00:00", "trade", 14.31, 15.0]
["2026-09-23T19:23:39.190443+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:42.013316+00:00", "trade", 14.315, 30.0]
["2026-09-23T19:23:42.423629+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:23:42.423702+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:23:42.423753+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:42.424635+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:42.424695+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:42.429822+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:42.430143+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:42.529133+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:45.001373+00:00", "trade", 14.3, 43.0]
["2026-09-23T19:23:45.001869+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:45.001875+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:23:45.001890+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:23:45.001891+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:23:45.001897+00:00", "trade", 14.3, 90.0]
["2026-09-23T19:23:45.001930+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:23:45.001935+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:23:45.001945+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:23:45.001960+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.001965+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.002045+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.002131+00:00", "trade", 14.3, 32.0]
["2026-09-23T19:23:45.002356+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.002812+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.005496+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:23:45.005944+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.009939+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.022093+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.022514+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.069756+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.103120+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:45.502394+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:50.023329+00:00", "trade", 14.3, 30.0]
["2026-09-23T19:23:52.012734+00:00", "trade", 14.311, 4.0]
["2026-09-23T19:23:52.318247+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:52.318277+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:52.318329+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.318332+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:23:52.318657+00:00", "trade", 14.3, 150.0]
["2026-09-23T19:23:52.318807+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.318859+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.319276+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:23:52.319349+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:23:52.319370+00:00", "trade", 14.3, 120.0]
["2026-09-23T19:23:52.320431+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:23:52.323530+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:52.323760+00:00", "trade", 14.3, 17.0]
["2026-09-23T19:23:52.323823+00:00", "trade", 14.3, 183.0]
["2026-09-23T19:23:52.323926+00:00", "trade", 14.3, 150.0]
["2026-09-23T19:23:52.323935+00:00", "trade", 14.3, 80.0]
["2026-09-23T19:23:52.323944+00:00", "trade", 14.3, 150.0]
["2026-09-23T19:23:52.324094+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:23:52.324100+00:00", "trade", 14.3, 70.0]
["2026-09-23T19:23:52.324473+00:00", "trade", 14.3, 150.0]
["2026-09-23T19:23:52.330671+00:00", "trade", 14.3, 90.0]
["2026-09-23T19:23:52.330719+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:23:52.330728+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.330758+00:00", "trade", 14.3, 70.0]
["2026-09-23T19:23:52.330782+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:23:52.330791+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.330839+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:23:52.330851+00:00", "trade", 14.3, 210.0]
["2026-09-23T19:23:52.331017+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.331019+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:23:52.331025+00:00", "trade", 14.3, 85.0]
["2026-09-23T19:23:52.331053+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:23:52.331089+00:00", "trade", 14.3, 240.0]
["2026-09-23T19:23:52.338465+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:23:52.338465+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:52.338530+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:23:52.338531+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:23:52.338551+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:23:52.338600+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:23:52.338636+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:23:52.338730+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:52.338731+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:52.338741+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:52.338741+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:23:52.338742+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:52.338751+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:23:52.338760+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:52.338761+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:52.338771+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:23:52.338781+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:23:52.338781+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:52.338781+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:23:52.338970+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:23:52.338971+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:23:52.338973+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:23:52.338986+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:23:52.339042+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:23:52.339047+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.339107+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.339142+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.339528+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.339553+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.340014+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.340214+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.340495+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.340736+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.341016+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.341096+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.341497+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.341578+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.341979+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:23:52.342054+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.349401+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.349456+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.350494+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.361722+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:23:52.406150+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:23:52.444196+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.444287+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.444938+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.444998+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.445008+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.445259+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.445309+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.446251+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.446412+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.446888+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.447329+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.447449+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:23:52.447885+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.447970+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.448131+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.448221+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.448452+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.448492+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.448652+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.449524+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.449609+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.450090+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.450532+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.552033+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.552885+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:52.903222+00:00", "trade", 14.345, 216.0]
["2026-09-23T19:23:53.420268+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:23:54.090324+00:00", "trade", 14.345, 6.0]
["2026-09-23T19:23:54.090845+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:55.132881+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:55.133027+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:55.133418+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:23:55.133623+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:55.133678+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:55.133929+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:55.135163+00:00", "trade", 14.35, 6.0]
["2026-09-23T19:23:56.019634+00:00", "trade", 14.35, 6.0]
["2026-09-23T19:23:56.505203+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:56.505679+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:56.505749+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:57.459916+00:00", "trade", 14.35, 1.0]
["2026-09-23T19:23:57.732459+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:57.732510+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:57.733071+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:59.111657+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:23:59.112133+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:24:00.012097+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:24:00.495160+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:24:02.020662+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:24:02.718741+00:00", "trade", 14.35, 40.0]
["2026-09-23T19:24:06.879460+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:24:08.577285+00:00", "trade", 14.3375, 5.0]
["2026-09-23T19:24:12.414711+00:00", "trade", 14.33, 220.0]
["2026-09-23T19:24:12.414712+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:24:12.414720+00:00", "trade", 14.33, 80.0]
["2026-09-23T19:24:12.414808+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:24:12.414818+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:24:12.414933+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:24:12.415003+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:24:12.415033+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:24:12.415133+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:24:12.415210+00:00", "trade", 14.33, 76.0]
["2026-09-23T19:24:12.415210+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:24:12.415219+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:24:12.415229+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:24:12.415459+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:12.415650+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:12.438167+00:00", "trade", 14.33, 30.0]
["2026-09-23T19:24:13.153493+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:13.154039+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:13.255561+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:13.256929+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:13.552038+00:00", "trade", 14.33, 300.0]
["2026-09-23T19:24:15.194584+00:00", "trade", 14.33, 10.0]
["2026-09-23T19:24:17.551546+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:24:18.444768+00:00", "trade", 14.33, 75.0]
["2026-09-23T19:24:21.748365+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:24:22.014732+00:00", "trade", 14.3098, 16.0]
["2026-09-23T19:24:26.722471+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:24:29.868883+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:29.868943+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:30.012129+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:32.015245+00:00", "trade", 14.33, 30.0]
["2026-09-23T19:24:32.679409+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:24:32.680154+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:24:38.903207+00:00", "trade", 14.32, 19.0]
["2026-09-23T19:24:38.989648+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:24:39.530673+00:00", "trade", 14.3248, 27.0]
["2026-09-23T19:24:39.678555+00:00", "trade", 14.33, 30.0]
["2026-09-23T19:24:41.266755+00:00", "trade", 14.33, 10.0]
["2026-09-23T19:24:44.020784+00:00", "trade", 14.33, 155.0]
["2026-09-23T19:24:44.023130+00:00", "trade", 14.32, 6.0]
["2026-09-23T19:24:48.754157+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:24:52.016733+00:00", "trade", 14.3297, 3.0]
["2026-09-23T19:24:56.840807+00:00", "trade", 14.33, 13.0]
["2026-09-23T19:24:56.841165+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:24:59.971926+00:00", "trade", 14.3269, 100.0]
["2026-09-23T19:25:00.012145+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:00.925225+00:00", "trade", 14.329, 520.0]
["2026-09-23T19:25:01.927970+00:00", "trade", 14.32, 6.0]
["2026-09-23T19:25:08.897679+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:25:08.898491+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:25:08.959169+00:00", "trade", 14.33, 5.0]
["2026-09-23T19:25:11.497243+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:25:11.497700+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:25:11.502171+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:25:12.248380+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:12.248440+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:12.739669+00:00", "trade", 14.3249, 27.0]
["2026-09-23T19:25:12.773349+00:00", "trade", 14.3374, 2.0]
["2026-09-23T19:25:12.773713+00:00", "trade", 14.3374, 1.0]
["2026-09-23T19:25:16.822049+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:22.018734+00:00", "trade", 14.3292, 3.0]
["2026-09-23T19:25:29.053648+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:29.079572+00:00", "trade", 14.33, 7.0]
["2026-09-23T19:25:29.080681+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:25:29.108347+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:25:30.012178+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:32.802007+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:32.802067+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:33.801727+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:25:36.162680+00:00", "trade", 14.3043, 70.0]
["2026-09-23T19:25:36.888964+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:37.238878+00:00", "trade", 14.3399, 25.0]
["2026-09-23T19:25:39.317520+00:00", "trade", 14.314, 4.0]
["2026-09-23T19:25:43.156657+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:25:50.752763+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:25:50.774240+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:25:51.549774+00:00", "trade", 14.3335, 2.0]
["2026-09-23T19:25:52.020736+00:00", "trade", 14.3343, 1.0]
["2026-09-23T19:25:54.518451+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:25:54.519795+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:25:54.938426+00:00", "trade", 14.33, 80.0]
["2026-09-23T19:25:55.381396+00:00", "trade", 14.3327, 50.0]
["2026-09-23T19:25:56.343259+00:00", "trade", 14.33, 453.0]
["2026-09-23T19:25:57.062949+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:57.063215+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:25:57.063315+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:57.063415+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:57.063480+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.281826+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.562347+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.562350+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:25:58.562350+00:00", "trade", 14.34, 55.0]
["2026-09-23T19:25:58.562427+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.562934+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.562982+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:25:58.563021+00:00", "trade", 14.34, 45.0]
["2026-09-23T19:25:58.563024+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:25:58.563024+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:25:58.563024+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.563034+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:25:58.563036+00:00", "trade", 14.34, 106.0]
["2026-09-23T19:25:58.563209+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:25:58.563279+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.563279+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.563304+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.563487+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:25:58.563598+00:00", "trade", 14.34, 59.0]
["2026-09-23T19:25:58.563604+00:00", "trade", 14.35, 141.0]
["2026-09-23T19:25:58.563641+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.563646+00:00", "trade", 14.35, 50.0]
["2026-09-23T19:25:58.563758+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.563758+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:25:58.563764+00:00", "trade", 14.35, 6.0]
["2026-09-23T19:25:58.563764+00:00", "trade", 14.35, 12.0]
["2026-09-23T19:25:58.563851+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.563872+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:25:58.563872+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.563884+00:00", "trade", 14.35, 900.0]
["2026-09-23T19:25:58.563884+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.563950+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:25:58.564046+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:25:58.564049+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:25:58.564055+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.564061+00:00", "trade", 14.35, 13.0]
["2026-09-23T19:25:58.564061+00:00", "trade", 14.35, 9.0]
["2026-09-23T19:25:58.564064+00:00", "trade", 14.35, 110.0]
["2026-09-23T19:25:58.564100+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.564124+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:25:58.564139+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.564161+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.564242+00:00", "trade", 14.35, 90.0]
["2026-09-23T19:25:58.564402+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.564638+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.564793+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.564843+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.565164+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.565199+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.565285+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.565339+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:25:58.565405+00:00", "trade", 14.35, 1100.0]
["2026-09-23T19:25:58.565640+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.565680+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.565959+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:25:58.566161+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:25:58.566201+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.566617+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:25:58.569672+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:25:58.569675+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:25:58.569675+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:25:58.569685+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:25:58.569688+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:25:58.569688+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:25:58.569694+00:00", "trade", 14.32, 60.0]
["2026-09-23T19:25:58.569694+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:25:58.569745+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:25:58.569770+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:25:58.569997+00:00", "trade", 14.33, 5.0]
["2026-09-23T19:25:58.569997+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:25:58.570003+00:00", "trade", 14.32, 17.0]
["2026-09-23T19:25:58.570187+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:25:58.570190+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:25:58.570191+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:25:58.570193+00:00", "trade", 14.33, 8.0]
["2026-09-23T19:25:58.570196+00:00", "trade", 14.33, 160.0]
["2026-09-23T19:25:58.570196+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:25:58.570199+00:00", "trade", 14.33, 60.0]
["2026-09-23T19:25:58.570203+00:00", "trade", 14.32, 56.0]
["2026-09-23T19:25:58.570203+00:00", "trade", 14.32, 27.0]
["2026-09-23T19:25:58.570208+00:00", "trade", 14.32, 10.0]
["2026-09-23T19:25:58.570512+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:25:58.570702+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:25:58.570704+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:25:58.570722+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:25:58.570737+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:25:58.570943+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.570993+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.570998+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:25:58.571048+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:25:58.571093+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:25:58.571591+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.571591+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.571594+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:25:58.571669+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:25:58.571690+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.571694+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:25:58.571740+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.571820+00:00", "trade", 14.35, 600.0]
["2026-09-23T19:25:58.572191+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.572396+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.572566+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:25:58.572712+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.573780+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:25:58.574785+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.575419+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:25:58.575639+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.576580+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.576580+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.577094+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.577160+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.578405+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:25:58.578793+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.579031+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.579214+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.583313+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.602056+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.605034+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:25:58.605124+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:25:58.605196+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:25:58.605199+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:25:58.605199+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:25:58.605199+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.605324+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.605500+00:00", "trade", 14.3, 15.0]
["2026-09-23T19:25:58.605506+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:25:58.605570+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:25:58.605896+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:25:58.609235+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:25:58.609238+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:25:58.609244+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:25:58.609244+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:25:58.609249+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:25:58.609250+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:25:58.609354+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:25:58.609404+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:25:58.609499+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:25:58.609544+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:25:58.609545+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:25:58.609547+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:25:58.609549+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:58.609579+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:58.609598+00:00", "trade", 14.29, 97.0]
["2026-09-23T19:25:58.609601+00:00", "trade", 14.29, 56.0]
["2026-09-23T19:25:58.609640+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:58.609785+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:25:58.610176+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:25:58.610296+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:25:58.612812+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:25:58.613459+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:25:58.613970+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:25:58.614061+00:00", "trade", 14.29, 39.0]
["2026-09-23T19:25:58.614061+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:25:58.614064+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:25:58.614067+00:00", "trade", 14.29, 61.0]
["2026-09-23T19:25:58.614296+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:25:58.614576+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:58.614795+00:00", "trade", 14.29, 39.0]
["2026-09-23T19:25:58.615378+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:58.655584+00:00", "trade", 14.2925, 4.0]
["2026-09-23T19:25:58.920047+00:00", "trade", 14.29, 112.0]
["2026-09-23T19:25:58.920582+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:25:59.332435+00:00", "trade", 14.295, 6.0]
["2026-09-23T19:25:59.333159+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:59.333931+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:25:59.343814+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:00.012213+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:00.075456+00:00", "trade", 14.295, 4300.0]
["2026-09-23T19:26:00.076536+00:00", "trade", 14.295, 4300.0]
["2026-09-23T19:26:00.077817+00:00", "trade", 14.3163, 40.0]
["2026-09-23T19:26:00.080697+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.080701+00:00", "trade", 14.31, 217.0]
["2026-09-23T19:26:00.080701+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:00.080704+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.080704+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:26:00.080707+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:26:00.080713+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:26:00.080713+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:26:00.080716+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:26:00.080771+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:00.080816+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.080867+00:00", "trade", 14.35, 55.0]
["2026-09-23T19:26:00.080890+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.080929+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.080951+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.080978+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:26:00.080981+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081013+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:26:00.081016+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081042+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081051+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081067+00:00", "trade", 14.32, 75.0]
["2026-09-23T19:26:00.081072+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081072+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081102+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:00.081170+00:00", "trade", 14.33, 8.0]
["2026-09-23T19:26:00.081272+00:00", "trade", 14.34, 12.0]
["2026-09-23T19:26:00.081293+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.081311+00:00", "trade", 14.35, 81.0]
["2026-09-23T19:26:00.081357+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:26:00.081365+00:00", "trade", 14.35, 40.0]
["2026-09-23T19:26:00.081493+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:26:00.081603+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:26:00.081615+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:26:00.081708+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:26:00.081733+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:26:00.081733+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:26:00.081733+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:26:00.081773+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:26:00.081801+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.081813+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:26:00.081855+00:00", "trade", 14.31, 119.0]
["2026-09-23T19:26:00.081858+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:26:00.081859+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:26:00.081867+00:00", "trade", 14.31, 81.0]
["2026-09-23T19:26:00.081873+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.081888+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.081888+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.081909+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:26:00.081909+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.081936+00:00", "trade", 14.35, 119.0]
["2026-09-23T19:26:00.081939+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.081940+00:00", "trade", 14.35, 87.0]
["2026-09-23T19:26:00.081942+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.081944+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.081944+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.081946+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.081946+00:00", "trade", 14.35, 119.0]
["2026-09-23T19:26:00.081982+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.081984+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.081985+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:26:00.081999+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082004+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082009+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.082021+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:26:00.082030+00:00", "trade", 14.35, 154.0]
["2026-09-23T19:26:00.082033+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.082045+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:26:00.082048+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.082054+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.082079+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.082089+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.082111+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:26:00.082134+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.082138+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.082171+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:26:00.082209+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:26:00.082224+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:26:00.082225+00:00", "trade", 14.31, 13.0]
["2026-09-23T19:26:00.082229+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082231+00:00", "trade", 14.305, 2.0]
["2026-09-23T19:26:00.082249+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.082269+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:26:00.082273+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.082303+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:26:00.082330+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:26:00.082375+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082394+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.082440+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.082448+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:26:00.082454+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.082465+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.082466+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:26:00.082478+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.082496+00:00", "trade", 14.35, 54.0]
["2026-09-23T19:26:00.082499+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:26:00.082500+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.082505+00:00", "trade", 14.35, 21.0]
["2026-09-23T19:26:00.082505+00:00", "trade", 14.35, 79.0]
["2026-09-23T19:26:00.082505+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.082514+00:00", "trade", 14.31, 75.0]
["2026-09-23T19:26:00.082625+00:00", "trade", 14.31, 87.0]
["2026-09-23T19:26:00.082625+00:00", "trade", 14.35, 21.0]
["2026-09-23T19:26:00.082667+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.082695+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082756+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082836+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.082896+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.082896+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.082914+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.082936+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.083016+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083035+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.083059+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:26:00.083061+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.083096+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.083100+00:00", "trade", 14.35, 227.0]
["2026-09-23T19:26:00.083103+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083109+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.083154+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083202+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083248+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083287+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.083350+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083353+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083353+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:26:00.083362+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:26:00.083365+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:26:00.083417+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.083492+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.083497+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.083703+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.083753+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.086080+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:26:00.086134+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.087056+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.089650+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:26:00.089717+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.092720+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:26:00.095992+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.100310+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.100445+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.100494+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:00.100542+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.106824+00:00", "trade", 14.35, 3100.0]
["2026-09-23T19:26:00.133229+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:26:00.135471+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.139460+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:26:00.139466+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:26:00.181039+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.181104+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.181951+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.182082+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.182167+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:26:00.182172+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.182473+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.182473+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:26:00.185535+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.185805+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.185805+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:26:00.185830+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.186562+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.230321+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.335937+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.335992+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.336004+00:00", "trade", 14.33, 300.0]
["2026-09-23T19:26:00.336007+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.336098+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.336318+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:26:00.336654+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:26:00.337005+00:00", "quote", 14.28, 14.34]
["2026-09-23T19:26:00.337010+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:00.337180+00:00", "quote", 14.28, 14.34]
["2026-09-23T19:26:00.337185+00:00", "quote", 14.28, 14.33]
["2026-09-23T19:26:00.337456+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.337456+00:00", "quote", 14.28, 14.33]
["2026-09-23T19:26:00.337476+00:00", "quote", 14.28, 14.34]
["2026-09-23T19:26:00.337501+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:00.337736+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.337777+00:00", "quote", 14.28, 14.34]
["2026-09-23T19:26:00.337817+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.337822+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:00.337837+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:00.337857+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.338258+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:00.338298+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.338363+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.386387+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.386412+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.389008+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.391800+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.837053+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:26:00.837118+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:26:00.837173+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:00.837181+00:00", "trade", 14.32, 14.0]
["2026-09-23T19:26:00.837184+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:00.837185+00:00", "trade", 14.32, 56.0]
["2026-09-23T19:26:00.837187+00:00", "trade", 14.32, 30.0]
["2026-09-23T19:26:00.837229+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:00.837519+00:00", "quote", 14.3, 14.36]
["2026-09-23T19:26:00.837554+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.837581+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:26:00.837645+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.837647+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:26:00.837695+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.837755+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.838159+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:26:00.839647+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:26:00.906428+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.944479+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.944619+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.944674+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:00.945255+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:00.945737+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:00.945777+00:00", "quote", 14.28, 14.34]
["2026-09-23T19:26:00.945812+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:00.946188+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:00.946203+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.051648+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.052651+00:00", "quote", 14.28, 14.34]
["2026-09-23T19:26:01.137573+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137633+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137638+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137638+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137658+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137708+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137713+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.137994+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.138104+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.244642+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.636578+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.636634+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:01.637045+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:02.791112+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:02.791202+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:03.054538+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:03.054588+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:03.054598+00:00", "quote", 14.29, 14.34]
["2026-09-23T19:26:03.090629+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.090699+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.090699+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.090714+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.091000+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.091160+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.196445+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:03.634769+00:00", "trade", 14.3225, 500.0]
["2026-09-23T19:26:04.006819+00:00", "trade", 14.32, 19.0]
["2026-09-23T19:26:04.013423+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:26:05.095960+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:05.096005+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:05.096015+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:26:05.096406+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.096466+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.096827+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.096847+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.096917+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.097308+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.097385+00:00", "trade", 14.31, 16.0]
["2026-09-23T19:26:05.099102+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:05.103781+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:26:05.111098+00:00", "trade", 14.325, 6.0]
["2026-09-23T19:26:07.497642+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:07.497644+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:07.497644+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:07.497718+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:26:07.497738+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:26:07.497803+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:26:07.498165+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:26:07.498189+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:07.498620+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:07.604236+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:07.604336+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:07.604397+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:07.604397+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:09.063351+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:26:10.004129+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:10.004131+00:00", "trade", 14.3, 700.0]
["2026-09-23T19:26:10.004186+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:26:10.004189+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:10.004340+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:10.004385+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:26:10.004387+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:26:10.004405+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:10.004405+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:26:10.004440+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:26:10.004681+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.004726+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.004926+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.005001+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.009332+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.054690+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.206350+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.206400+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.207042+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.394256+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.395249+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:10.395299+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.395359+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:10.842710+00:00", "trade", 14.3115, 128.0]
["2026-09-23T19:26:11.184514+00:00", "trade", 14.3115, 500.0]
["2026-09-23T19:26:11.185928+00:00", "trade", 14.3115, 45.0]
["2026-09-23T19:26:11.187082+00:00", "trade", 14.3115, 5.0]
["2026-09-23T19:26:11.505051+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:11.675296+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:12.352439+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:26:13.071794+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:13.072757+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:13.072852+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:13.072907+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:13.073022+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:13.073078+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:13.073453+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:13.597950+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:13.598165+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:16.028895+00:00", "trade", 14.3, 30.0]
["2026-09-23T19:26:16.420510+00:00", "trade", 14.3, 28.0]
["2026-09-23T19:26:17.696601+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:17.696886+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:17.697578+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:17.697683+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:19.873849+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:26:19.873850+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:19.873851+00:00", "trade", 14.29, 800.0]
["2026-09-23T19:26:19.873985+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:19.874107+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:26:19.874406+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:19.874425+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:26:19.874672+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:26:19.874692+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:19.874693+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:26:19.876097+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:26:19.876930+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:26:19.881669+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:19.881724+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:19.985871+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:20.190209+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:26:20.433463+00:00", "trade", 14.295, 140.0]
["2026-09-23T19:26:25.900777+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:26:26.456699+00:00", "trade", 14.325, 10.0]
["2026-09-23T19:26:27.889884+00:00", "trade", 14.3094, 106.0]
["2026-09-23T19:26:29.958880+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:26:30.012245+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:30.079746+00:00", "trade", 14.3326, 37.0]
["2026-09-23T19:26:33.144630+00:00", "trade", 14.295, 12.0]
["2026-09-23T19:26:33.144696+00:00", "trade", 14.295, 13.0]
["2026-09-23T19:26:37.298641+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:39.260396+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:26:39.260447+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:26:39.425549+00:00", "trade", 14.295, 13.0]
["2026-09-23T19:26:39.560254+00:00", "trade", 14.2841, 3.0]
["2026-09-23T19:26:44.741790+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:26:48.725369+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:26:50.038954+00:00", "trade", 14.295, 9.0]
["2026-09-23T19:26:50.196994+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:50.197050+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:52.724345+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:26:54.286975+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:54.287025+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:55.206302+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:26:59.527563+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:26:59.951366+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:26:59.951426+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:00.012281+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:01.253100+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:01.272752+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:27:03.042039+00:00", "trade", 14.3086, 11.0]
["2026-09-23T19:27:05.170627+00:00", "trade", 14.295, 33.0]
["2026-09-23T19:27:05.914821+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:27:12.013678+00:00", "trade", 14.295, 30.0]
["2026-09-23T19:27:18.015834+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:27:18.017115+00:00", "trade", 14.2946, 1.0]
["2026-09-23T19:27:24.013913+00:00", "trade", 14.295, 29.0]
["2026-09-23T19:27:24.016896+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:27:24.099866+00:00", "trade", 14.2956, 690.0]
["2026-09-23T19:27:24.534949+00:00", "trade", 14.284, 75.0]
["2026-09-23T19:27:25.271641+00:00", "trade", 14.28, 84.0]
["2026-09-23T19:27:25.271643+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:25.271652+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:25.271652+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:25.271656+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:25.271731+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:25.271772+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:25.271797+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:25.271877+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:25.271962+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:25.271967+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:27:25.271971+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:25.272139+00:00", "trade", 14.28, 15.0]
["2026-09-23T19:27:25.272343+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:25.272639+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:25.273715+00:00", "trade", 14.2726, 6.0]
["2026-09-23T19:27:25.279204+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:25.282126+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:25.282132+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:27:25.282183+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:27:25.282186+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:27:25.282362+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:25.282372+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:25.282382+00:00", "trade", 14.27, 20.0]
["2026-09-23T19:27:25.282382+00:00", "trade", 14.27, 10.0]
["2026-09-23T19:27:25.282422+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:25.282672+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:25.282718+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:25.282725+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:27:25.282778+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:25.283108+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:25.283109+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:27:25.283410+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:27:25.341917+00:00", "trade", 14.27, 42.0]
["2026-09-23T19:27:25.554727+00:00", "trade", 14.2745, 400.0]
["2026-09-23T19:27:25.772727+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:25.772782+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:25.773674+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:26.036908+00:00", "trade", 14.3079, 11.0]
["2026-09-23T19:27:26.644870+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:26.644925+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:26.644940+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:26.650435+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:27:26.650438+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:26.650438+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:26.650438+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:27:26.650468+00:00", "trade", 14.2728, 1700.0]
["2026-09-23T19:27:26.650468+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:26.650471+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:27:26.650478+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:26.650507+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:27:26.650507+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:27:26.650508+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:26.650528+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:26.650533+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:26.650549+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:27:26.650549+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:26.650553+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:26.650608+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:27:26.650634+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.650894+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.650939+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:26.650959+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:27:26.650959+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:26.650964+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.650979+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.650979+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.650989+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:27:26.651036+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:27:26.651040+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.651044+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.651170+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.651175+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:27:26.651200+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.651200+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.651382+00:00", "trade", 14.28, 28.0]
["2026-09-23T19:27:26.651433+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:27:26.651470+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.651545+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:27:26.651546+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.651596+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:26.651912+00:00", "trade", 14.28, 16.0]
["2026-09-23T19:27:26.652296+00:00", "trade", 14.28, 39.0]
["2026-09-23T19:27:26.652418+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:26.652694+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:27:26.652713+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:26.652739+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:26.652929+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:27:26.652994+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.653094+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.653310+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653390+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653430+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653510+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:27:26.653515+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653736+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653831+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653871+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653911+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.653951+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.654312+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.654432+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.654833+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.654874+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.655355+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.655355+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.655831+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.655836+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.656272+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.656312+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.656312+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.656352+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.656833+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.656833+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.657314+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.657314+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.657791+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.657836+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.658262+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.658312+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.658793+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.658793+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.658833+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.658833+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.659274+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.668532+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:27:26.680591+00:00", "trade", 14.3, 64.0]
["2026-09-23T19:27:26.692382+00:00", "trade", 14.3, 1700.0]
["2026-09-23T19:27:26.698943+00:00", "trade", 14.3, 1700.0]
["2026-09-23T19:27:26.720620+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.744062+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:27:26.745223+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:27:26.902903+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:26.907880+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:26.907940+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:26.908757+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:26.910195+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:26.910316+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:26.919157+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:27.736679+00:00", "trade", 14.305, 900.0]
["2026-09-23T19:27:27.736685+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:27:27.742664+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:27:27.742676+00:00", "trade", 14.305, 300.0]
["2026-09-23T19:27:27.742679+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:27:27.742679+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:27:27.742682+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:27:27.742727+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:27:27.742749+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:27.742829+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:27:27.743142+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:27:27.743148+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:27:27.743244+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:27:27.743256+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:27:27.743345+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:27.750178+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:27:27.752793+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:27.752843+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:27:27.753590+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:27.753730+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:27.753870+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:27.753910+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:27:27.755035+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:27:27.755035+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:27:27.755098+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:27:27.755108+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:27:27.755113+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:27:27.755128+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:27:27.755133+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:27:27.755204+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:27:27.755459+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:27:27.755469+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:27:27.755519+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:27:27.755523+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:27:27.755525+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:27:27.755544+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:27:27.755549+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:27:27.755564+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:27:27.755625+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:27:27.755830+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.755910+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.755910+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.755950+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.756030+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.756096+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.756176+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:27:27.756286+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:27:27.756311+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:27:27.756807+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:27:27.756837+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:27:27.756852+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:27:27.756857+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:27:27.757257+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:27:27.757268+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:27:27.757349+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.757419+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.757534+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.757669+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.757672+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:27:27.757725+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:27:27.757750+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:27:27.757790+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:27:27.757830+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.757950+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:27:27.758075+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.758150+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.758431+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.758536+00:00", "quote", 14.31, 14.36]
["2026-09-23T19:27:27.758632+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.758832+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.758912+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:27:27.758952+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.759033+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.759313+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.759474+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.759678+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:27:27.759835+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.759835+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.759943+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:27:27.760185+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.760351+00:00", "quote", 14.31, 14.37]
["2026-09-23T19:27:27.763139+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:27:27.765192+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.765247+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.766114+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.770459+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:27:27.794687+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.794738+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.856013+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:27.865791+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:29.374531+00:00", "trade", 14.35, 400.0]
["2026-09-23T19:27:29.374558+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:27:29.374637+00:00", "quote", 14.32, 14.38]
["2026-09-23T19:27:29.374702+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:29.374717+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:27:29.374735+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:27:29.374916+00:00", "trade", 14.35, 50.0]
["2026-09-23T19:27:29.375051+00:00", "trade", 14.35, 400.0]
["2026-09-23T19:27:29.375544+00:00", "trade", 14.35, 120.0]
["2026-09-23T19:27:29.376377+00:00", "trade", 14.35, 400.0]
["2026-09-23T19:27:29.381703+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:27:30.012308+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:30.021789+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:27:30.276468+00:00", "trade", 14.3011, 1.0]
["2026-09-23T19:27:30.668818+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:30.669194+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:32.089401+00:00", "trade", 14.345, 24.0]
["2026-09-23T19:27:33.257395+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:33.257816+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:33.257931+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:33.310331+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:34.551540+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:34.552077+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:35.026752+00:00", "trade", 14.345, 12.0]
["2026-09-23T19:27:35.670510+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:35.670986+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:38.699353+00:00", "trade", 14.33, 434.0]
["2026-09-23T19:27:39.130477+00:00", "quote", 14.32, 14.37]
["2026-09-23T19:27:40.335604+00:00", "trade", 14.3019, 1.0]
["2026-09-23T19:27:40.409526+00:00", "trade", 14.35, 5.0]
["2026-09-23T19:27:44.182822+00:00", "trade", 14.345, 6.0]
["2026-09-23T19:27:44.183871+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:27:46.080951+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:46.082269+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:46.082294+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:46.082800+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:46.083081+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:46.793459+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:46.793504+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:47.108228+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:27:47.622980+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:48.018741+00:00", "trade", 14.3022, 34.0]
["2026-09-23T19:27:50.086142+00:00", "trade", 14.3304, 1.0]
["2026-09-23T19:27:50.648936+00:00", "trade", 14.35, 2100.0]
["2026-09-23T19:27:51.062885+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:51.227351+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:27:51.465367+00:00", "trade", 14.35, 8700.0]
["2026-09-23T19:27:51.469417+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:51.481963+00:00", "trade", 14.35, 89.0]
["2026-09-23T19:27:51.482432+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:51.482437+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:51.483094+00:00", "trade", 14.37, 400.0]
["2026-09-23T19:27:51.483094+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:51.483097+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:27:51.483109+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:27:51.483149+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:27:51.483169+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:27:51.483190+00:00", "trade", 14.38, 1000.0]
["2026-09-23T19:27:51.483190+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:27:51.483193+00:00", "trade", 14.38, 400.0]
["2026-09-23T19:27:51.483193+00:00", "trade", 14.37, 400.0]
["2026-09-23T19:27:51.483210+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483214+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483234+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483470+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483505+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483505+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483630+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483655+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483656+00:00", "trade", 14.37, 400.0]
["2026-09-23T19:27:51.483675+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483675+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483680+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483680+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:27:51.483725+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483726+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:27:51.483826+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483831+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:27:51.483846+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:27:51.483846+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:27:51.483941+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484046+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484059+00:00", "trade", 14.375, 31.0]
["2026-09-23T19:27:51.484077+00:00", "trade", 14.37, 31.0]
["2026-09-23T19:27:51.484096+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484131+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:27:51.484152+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484183+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:27:51.484216+00:00", "trade", 14.4, 70.0]
["2026-09-23T19:27:51.484231+00:00", "trade", 14.39, 18.0]
["2026-09-23T19:27:51.484232+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484234+00:00", "trade", 14.37, 74.0]
["2026-09-23T19:27:51.484237+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:27:51.484267+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:27:51.484272+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484282+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484297+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484347+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484357+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484542+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.484598+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:27:51.484613+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:27:51.485115+00:00", "trade", 14.38, 26.0]
["2026-09-23T19:27:51.485193+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:27:51.488171+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.488281+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.491238+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.491283+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.502019+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.518548+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.584049+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.584239+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.584560+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.584605+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.587988+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.737363+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:51.776014+00:00", "trade", 14.385, 20.0]
["2026-09-23T19:27:51.874080+00:00", "trade", 14.385, 350.0]
["2026-09-23T19:27:53.949213+00:00", "trade", 14.385, 17.0]
["2026-09-23T19:27:58.467172+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:58.467227+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:58.662091+00:00", "trade", 14.319, 10.0]
["2026-09-23T19:27:59.627926+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:59.628407+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:59.813592+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:27:59.822660+00:00", "trade", 14.3277, 2.0]
["2026-09-23T19:27:59.822734+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:00.012329+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:01.049494+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:01.049544+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:01.049960+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:01.050025+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:01.096160+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:01.440181+00:00", "trade", 14.3905, 190.0]
["2026-09-23T19:28:01.463074+00:00", "trade", 14.3905, 1.0]
["2026-09-23T19:28:01.545819+00:00", "trade", 14.3902, 2.0]
["2026-09-23T19:28:03.631129+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:03.631601+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:03.631671+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:03.648190+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:03.796541+00:00", "trade", 14.385, 14.0]
["2026-09-23T19:28:03.809541+00:00", "trade", 14.385, 80.0]
["2026-09-23T19:28:04.533834+00:00", "trade", 14.385, 160.0]
["2026-09-23T19:28:05.168988+00:00", "trade", 14.385, 1.0]
["2026-09-23T19:28:07.203873+00:00", "trade", 14.385, 3.0]
["2026-09-23T19:28:08.014326+00:00", "trade", 14.385, 20.0]
["2026-09-23T19:28:11.079902+00:00", "trade", 14.385, 90.0]
["2026-09-23T19:28:12.961485+00:00", "trade", 14.385, 20.0]
["2026-09-23T19:28:13.916772+00:00", "trade", 14.327, 21.0]
["2026-09-23T19:28:13.918976+00:00", "trade", 14.327, 11.0]
["2026-09-23T19:28:13.920191+00:00", "trade", 14.327, 4.0]
["2026-09-23T19:28:13.921003+00:00", "trade", 14.327, 3.0]
["2026-09-23T19:28:13.922618+00:00", "trade", 14.327, 2.0]
["2026-09-23T19:28:13.922948+00:00", "trade", 14.327, 1.0]
["2026-09-23T19:28:13.924548+00:00", "trade", 14.327, 1.0]
["2026-09-23T19:28:13.926154+00:00", "trade", 14.327, 1.0]
["2026-09-23T19:28:15.202465+00:00", "trade", 14.327, 8.0]
["2026-09-23T19:28:17.523372+00:00", "trade", 14.385, 20.0]
["2026-09-23T19:28:18.020736+00:00", "trade", 14.3584, 31.0]
["2026-09-23T19:28:18.020766+00:00", "trade", 14.37, 400.0]
["2026-09-23T19:28:18.020767+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:18.020832+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:18.020837+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:28:18.020838+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:28:18.020841+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:28:18.020850+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:28:18.020877+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:28:18.020883+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:28:18.020908+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:28:18.020993+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:28:18.021018+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:28:18.021123+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:28:18.021158+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:28:18.021369+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.021416+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:28:18.021484+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.021966+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:28:18.022090+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.022146+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:28:18.022762+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.022820+00:00", "trade", 14.38, 217.0]
["2026-09-23T19:28:18.022820+00:00", "trade", 14.38, 14.0]
["2026-09-23T19:28:18.022823+00:00", "trade", 14.38, 6.0]
["2026-09-23T19:28:18.022826+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:28:18.022859+00:00", "trade", 14.38, 13.0]
["2026-09-23T19:28:18.022882+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.022883+00:00", "trade", 14.38, 61.0]
["2026-09-23T19:28:18.022887+00:00", "trade", 14.38, 253.0]
["2026-09-23T19:28:18.022887+00:00", "trade", 14.38, 192.0]
["2026-09-23T19:28:18.022887+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.022889+00:00", "trade", 14.38, 400.0]
["2026-09-23T19:28:18.022892+00:00", "trade", 14.38, 57.0]
["2026-09-23T19:28:18.022892+00:00", "trade", 14.38, 333.0]
["2026-09-23T19:28:18.022892+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.022892+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:28:18.022967+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:28:18.023022+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:28:18.023439+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:28:18.023463+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:28:18.023489+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:28:18.024015+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:28:18.024017+00:00", "trade", 14.38, 67.0]
["2026-09-23T19:28:18.024017+00:00", "trade", 14.38, 40.0]
["2026-09-23T19:28:18.024035+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.029037+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.030049+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:28:18.045238+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:28:18.072176+00:00", "trade", 14.39, 47.0]
["2026-09-23T19:28:18.072278+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:28:18.072345+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.072570+00:00", "trade", 14.39, 60.0]
["2026-09-23T19:28:18.072600+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.073120+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:28:18.073202+00:00", "trade", 14.4, 18.0]
["2026-09-23T19:28:18.076289+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.125421+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.173365+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.173420+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.174011+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:18.174177+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:19.135215+00:00", "trade", 14.39, 15.0]
["2026-09-23T19:28:19.408432+00:00", "trade", 14.39, 20.0]
["2026-09-23T19:28:20.392383+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:20.392849+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:20.392910+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:20.393335+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:28:20.393486+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:20.394002+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.531951+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.531952+00:00", "trade", 14.4, 838.0]
["2026-09-23T19:28:21.531959+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:28:21.531959+00:00", "trade", 14.4, 400.0]
["2026-09-23T19:28:21.532022+00:00", "trade", 14.4, 157.0]
["2026-09-23T19:28:21.532049+00:00", "trade", 14.4, 43.0]
["2026-09-23T19:28:21.532073+00:00", "trade", 14.4, 162.0]
["2026-09-23T19:28:21.532073+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:21.532076+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:28:21.532077+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.532079+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:28:21.532082+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.532092+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:28:21.532340+00:00", "trade", 14.4, 62.0]
["2026-09-23T19:28:21.532382+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:21.532443+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.532468+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.532503+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:28:21.532548+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:28:21.532554+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:21.532578+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:28:21.532581+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:28:21.532647+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:21.532663+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:28:21.532686+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:21.532716+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:21.532728+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:28:21.533585+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.533721+00:00", "trade", 14.41, 11.0]
["2026-09-23T19:28:21.534317+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.534338+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.534969+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.535315+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.542046+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.542371+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.543073+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.543123+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.543855+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.565196+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.565581+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:21.653856+00:00", "trade", 14.41, 2.0]
["2026-09-23T19:28:22.106848+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:23.019128+00:00", "trade", 14.41, 48.0]
["2026-09-23T19:28:23.613996+00:00", "trade", 14.41, 17.0]
["2026-09-23T19:28:24.804103+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:24.804334+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:24.804654+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:25.397017+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:26.829572+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:26.829948+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:26.829978+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:27.030053+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:28.878625+00:00", "trade", 14.41, 1.0]
["2026-09-23T19:28:29.337787+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:29.338168+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:29.338193+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:29.338735+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:29.447250+00:00", "trade", 14.41, 1750.0]
["2026-09-23T19:28:29.915634+00:00", "trade", 14.3418, 2.0]
["2026-09-23T19:28:30.012361+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:31.975090+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:31.975471+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:31.975496+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:32.062919+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:36.837797+00:00", "trade", 14.41, 49.0]
["2026-09-23T19:28:38.565332+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:42.047492+00:00", "trade", 14.41, 20.0]
["2026-09-23T19:28:42.048640+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:43.780632+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:43.780692+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:43.781268+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.660943+00:00", "trade", 14.4135, 2.0]
["2026-09-23T19:28:44.677774+00:00", "trade", 14.4135, 1.0]
["2026-09-23T19:28:44.677884+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.677888+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:44.677949+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.678010+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.678040+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.678205+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:28:44.678205+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.678207+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:44.678210+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:44.678210+00:00", "quote", 14.37, 14.41]
["2026-09-23T19:28:44.678225+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:28:44.678264+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:44.678285+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:28:44.678291+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:28:44.678300+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.678333+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:28:44.678365+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.678370+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.678423+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:28:44.678513+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:28:44.678793+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:28:44.678801+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.678846+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.678919+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:28:44.678977+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.679027+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.680267+00:00", "trade", 14.41, 200.0]
["2026-09-23T19:28:44.680288+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:28:44.680290+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.680300+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:28:44.680303+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:28:44.680305+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.680306+00:00", "trade", 14.41, 400.0]
["2026-09-23T19:28:44.680330+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:28:44.680355+00:00", "quote", 14.38, 14.41]
["2026-09-23T19:28:44.680355+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:28:44.680360+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:28:44.680378+00:00", "trade", 14.41, 62.0]
["2026-09-23T19:28:44.680380+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:28:44.680381+00:00", "trade", 14.41, 27.0]
["2026-09-23T19:28:44.680384+00:00", "trade", 14.41, 400.0]
["2026-09-23T19:28:44.680385+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:28:44.680399+00:00", "trade", 14.42, 100.0]
["2026-09-23T19:28:44.680400+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:28:44.680423+00:00", "trade", 14.42, 100.0]
["2026-09-23T19:28:44.680426+00:00", "trade", 14.42, 252.0]
["2026-09-23T19:28:44.680429+00:00", "trade", 14.42, 100.0]
["2026-09-23T19:28:44.680432+00:00", "trade", 14.42, 216.0]
["2026-09-23T19:28:44.680450+00:00", "trade", 14.42, 10.0]
["2026-09-23T19:28:44.680670+00:00", "trade", 14.42, 100.0]
["2026-09-23T19:28:44.680746+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:28:44.680841+00:00", "quote", 14.41, 14.41]
["2026-09-23T19:28:44.680844+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:28:44.680951+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:28:44.680992+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.681052+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:28:44.681112+00:00", "quote", 14.4, 14.43]
["2026-09-23T19:28:44.681130+00:00", "trade", 14.42, 4.0]
["2026-09-23T19:28:44.681152+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:28:44.681286+00:00", "trade", 14.42, 50.0]
["2026-09-23T19:28:44.682326+00:00", "trade", 14.43, 100.0]
["2026-09-23T19:28:44.682330+00:00", "quote", 14.41, 14.45]
["2026-09-23T19:28:44.682390+00:00", "quote", 14.41, 14.45]
["2026-09-23T19:28:44.683703+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:28:44.683809+00:00", "trade", 14.43, 2.0]
["2026-09-23T19:28:44.684913+00:00", "trade", 14.44, 1.0]
["2026-09-23T19:28:44.684916+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:28:44.684986+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.685041+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.686304+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.686314+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.686595+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.686610+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:44.687116+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.687236+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:44.687552+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.687672+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:44.688073+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:28:44.688154+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:44.688379+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:44.688675+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:44.691011+00:00", "trade", 14.445, 150.0]
["2026-09-23T19:28:44.691742+00:00", "trade", 14.44, 10.0]
["2026-09-23T19:28:44.713244+00:00", "trade", 14.445, 100.0]
["2026-09-23T19:28:44.713333+00:00", "trade", 14.445, 150.0]
["2026-09-23T19:28:44.718866+00:00", "trade", 14.44, 10.0]
["2026-09-23T19:28:44.880932+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:45.555635+00:00", "trade", 14.45, 1.0]
["2026-09-23T19:28:45.556718+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:45.686000+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:46.285611+00:00", "trade", 14.43, 1.0]
["2026-09-23T19:28:47.479567+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:47.480620+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:47.484695+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:47.759666+00:00", "trade", 14.47, 87.0]
["2026-09-23T19:28:47.760806+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:28:48.020776+00:00", "trade", 14.47, 87.0]
["2026-09-23T19:28:48.022058+00:00", "trade", 14.3991, 28.0]
["2026-09-23T19:28:48.731994+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:28:48.917857+00:00", "trade", 14.45, 10.0]
["2026-09-23T19:28:48.917859+00:00", "trade", 14.45, 1.0]
["2026-09-23T19:28:48.917961+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:28:48.917966+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:28:48.918001+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:28:48.918001+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:48.918106+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:48.920467+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:49.025246+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:49.954008+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:49.954008+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:49.954384+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:51.946769+00:00", "trade", 14.4699, 500.0]
["2026-09-23T19:28:52.518402+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:52.518417+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:52.518778+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:28:53.789726+00:00", "trade", 14.455, 200.0]
["2026-09-23T19:28:55.592465+00:00", "trade", 14.455, 160.0]
["2026-09-23T19:28:57.493357+00:00", "trade", 14.4531, 500.0]
["2026-09-23T19:28:57.955514+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:28:57.956251+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:29:00.012398+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:29:02.821104+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:29:02.821143+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:29:02.821144+00:00", "trade", 14.45, 200.0]
["2026-09-23T19:29:02.821147+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:29:02.821148+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:29:02.821148+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:29:02.821149+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:29:02.821152+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:29:02.821152+00:00", "trade", 14.45, 1353.0]
["2026-09-23T19:29:02.821155+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:29:02.821170+00:00", "trade", 14.45, 35.0]
["2026-09-23T19:29:02.821342+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:29:02.821343+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:02.821363+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821368+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821388+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821453+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821473+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821625+00:00", "trade", 14.46, 12.0]
["2026-09-23T19:29:02.821639+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821889+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.821939+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.822155+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.826390+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.829759+00:00", "trade", 14.422, 3.0]
["2026-09-23T19:29:02.846857+00:00", "trade", 14.45, 1.0]
["2026-09-23T19:29:02.851164+00:00", "trade", 14.44, 2.0]
["2026-09-23T19:29:02.875353+00:00", "trade", 14.44, 1.0]
["2026-09-23T19:29:02.922122+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.922293+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.924513+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:02.924568+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:04.685293+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:04.685571+00:00", "trade", 14.44, 200.0]
["2026-09-23T19:29:04.685889+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:04.686045+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:04.686511+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:04.686551+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:04.691751+00:00", "trade", 14.45, 1.0]
["2026-09-23T19:29:06.086392+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.086438+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.086803+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.086879+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.086954+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.086989+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.087641+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.457389+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.457544+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:06.457870+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:29:06.563221+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:29:06.707138+00:00", "trade", 14.435, 5.0]
["2026-09-23T19:29:06.707168+00:00", "trade", 14.435, 47.0]
["2026-09-23T19:29:08.516986+00:00", "trade", 14.4231, 2.0]
["2026-09-23T19:29:08.518643+00:00", "trade", 14.435, 200.0]
["2026-09-23T19:29:08.519420+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:29:08.519936+00:00", "quote", 14.4, 14.46]
["2026-09-23T19:29:08.519941+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:29:08.520257+00:00", "quote", 14.4, 14.46]
["2026-09-23T19:29:08.520417+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:29:08.520622+00:00", "quote", 14.4, 14.46]
["2026-09-23T19:29:08.520818+00:00", "quote", 14.41, 14.46]
["2026-09-23T19:29:08.520903+00:00", "quote", 14.4, 14.46]
["2026-09-23T19:29:08.521352+00:00", "trade", 14.435, 2.0]
["2026-09-23T19:29:08.621858+00:00", "quote", 14.4, 14.46]
["2026-09-23T19:29:11.575924+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:29:11.575930+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:29:11.575994+00:00", "trade", 14.45, 75.0]
["2026-09-23T19:29:11.575994+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.576006+00:00", "trade", 14.45, 75.0]
["2026-09-23T19:29:11.576079+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.576354+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:29:11.576388+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:29:11.576388+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:29:11.576390+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.576460+00:00", "trade", 14.46, 60.0]
["2026-09-23T19:29:11.576463+00:00", "trade", 14.46, 200.0]
["2026-09-23T19:29:11.576480+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.576595+00:00", "trade", 14.46, 20.0]
["2026-09-23T19:29:11.576896+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:29:11.576896+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.577013+00:00", "trade", 14.46, 6.0]
["2026-09-23T19:29:11.577028+00:00", "trade", 14.46, 200.0]
["2026-09-23T19:29:11.577136+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.577136+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:11.577142+00:00", "trade", 14.46, 73.0]
["2026-09-23T19:29:11.578144+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.578374+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.578555+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.579216+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.580173+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.587255+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.598672+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.676578+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.677142+00:00", "trade", 14.465, 200.0]
["2026-09-23T19:29:11.677650+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.679089+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:11.970902+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:12.181994+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:12.505553+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:14.037045+00:00", "trade", 14.465, 22.0]
["2026-09-23T19:29:14.041315+00:00", "trade", 14.3449, 33.0]
["2026-09-23T19:29:14.272337+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:17.789483+00:00", "trade", 14.465, 105.0]
["2026-09-23T19:29:18.023737+00:00", "trade", 14.4544, 12.0]
["2026-09-23T19:29:18.956737+00:00", "trade", 14.465, 80.0]
["2026-09-23T19:29:18.972576+00:00", "trade", 14.465, 8.0]
["2026-09-23T19:29:21.152969+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:21.195535+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:24.798941+00:00", "trade", 14.465, 100.0]
["2026-09-23T19:29:25.013013+00:00", "trade", 14.465, 30.0]
["2026-09-23T19:29:28.061234+00:00", "trade", 14.465, 2.0]
["2026-09-23T19:29:28.163402+00:00", "trade", 14.465, 10.0]
["2026-09-23T19:29:30.012425+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:30.030660+00:00", "trade", 14.465, 10.0]
["2026-09-23T19:29:32.459481+00:00", "trade", 14.3378, 10.0]
["2026-09-23T19:29:32.460555+00:00", "trade", 14.465, 2.0]
["2026-09-23T19:29:36.014494+00:00", "trade", 14.465, 30.0]
["2026-09-23T19:29:37.015557+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.015582+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.015602+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.015878+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.016075+00:00", "trade", 14.46, 6.0]
["2026-09-23T19:29:37.081435+00:00", "trade", 14.465, 100.0]
["2026-09-23T19:29:37.107455+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.107460+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.187947+00:00", "quote", 14.46, 14.49]
["2026-09-23T19:29:37.188007+00:00", "quote", 14.46, 14.49]
["2026-09-23T19:29:37.188007+00:00", "quote", 14.46, 14.49]
["2026-09-23T19:29:37.188899+00:00", "quote", 14.46, 14.49]
["2026-09-23T19:29:37.209839+00:00", "quote", 14.46, 14.49]
["2026-09-23T19:29:37.244137+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:29:37.244137+00:00", "trade", 14.46, 47.0]
["2026-09-23T19:29:37.244146+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:29:37.244149+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:29:37.244149+00:00", "trade", 14.46, 1.0]
["2026-09-23T19:29:37.244150+00:00", "quote", 14.45, 14.49]
["2026-09-23T19:29:37.244236+00:00", "quote", 14.45, 14.49]
["2026-09-23T19:29:37.244270+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.244275+00:00", "quote", 14.44, 14.49]
["2026-09-23T19:29:37.244311+00:00", "quote", 14.44, 14.48]
["2026-09-23T19:29:37.244345+00:00", "trade", 14.46, 18.0]
["2026-09-23T19:29:37.244361+00:00", "quote", 14.44, 14.48]
["2026-09-23T19:29:37.244396+00:00", "quote", 14.44, 14.48]
["2026-09-23T19:29:37.244492+00:00", "trade", 14.46, 63.0]
["2026-09-23T19:29:37.245002+00:00", "quote", 14.45, 14.48]
["2026-09-23T19:29:37.245243+00:00", "quote", 14.45, 14.48]
["2026-09-23T19:29:37.247096+00:00", "trade", 14.44, 18.0]
["2026-09-23T19:29:37.247112+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:29:37.247165+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:29:37.247167+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:29:37.247177+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:29:37.247210+00:00", "trade", 14.44, 12.0]
["2026-09-23T19:29:37.247217+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:29:37.247683+00:00", "trade", 14.44, 100.0]
["2026-09-23T19:29:37.247684+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.247699+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.247704+00:00", "quote", 14.42, 14.45]
["2026-09-23T19:29:37.248395+00:00", "quote", 14.42, 14.45]
["2026-09-23T19:29:37.248676+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.248801+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.248997+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.249037+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.249037+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.249162+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.249277+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.249307+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.249498+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.249503+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.249999+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:29:37.250039+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.252756+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.253076+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.260442+00:00", "trade", 14.445, 400.0]
["2026-09-23T19:29:37.261094+00:00", "trade", 14.445, 12.0]
["2026-09-23T19:29:37.347335+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.356948+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:37.495011+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:41.449244+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:42.470611+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:42.471578+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:44.472824+00:00", "trade", 14.44, 40.0]
["2026-09-23T19:29:45.047310+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:45.047390+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:45.048578+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.048258+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:46.147259+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.147324+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.147845+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.147900+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:46.148196+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:46.148291+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.148757+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.148843+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.149249+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.149264+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:46.149324+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:47.247248+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:47.247308+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:47.347210+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:47.347962+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:47.347972+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:47.776067+00:00", "trade", 14.44, 1.0]
["2026-09-23T19:29:47.792684+00:00", "trade", 14.44, 10.0]
["2026-09-23T19:29:48.023651+00:00", "trade", 14.44, 60.0]
["2026-09-23T19:29:48.024932+00:00", "trade", 14.4537, 3.0]
["2026-09-23T19:29:48.347207+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:48.347267+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:48.447225+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:50.514528+00:00", "trade", 14.445, 369.0]
["2026-09-23T19:29:50.515866+00:00", "quote", 14.41, 14.47]
["2026-09-23T19:29:50.615518+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:50.615578+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:50.616986+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:50.617001+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:51.241223+00:00", "trade", 14.44, 6.0]
["2026-09-23T19:29:52.015490+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:52.015550+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:52.016001+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:52.016056+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:52.016437+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:52.017560+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:53.067268+00:00", "trade", 14.4425, 6.0]
["2026-09-23T19:29:53.115439+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:53.115509+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:53.116772+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:53.116822+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:53.118276+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:54.012618+00:00", "trade", 14.445, 27.0]
["2026-09-23T19:29:54.215453+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:54.215513+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:54.315401+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:54.315456+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:54.316944+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:55.315452+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:55.315508+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:55.316725+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:55.316776+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:55.318229+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:56.415457+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:56.415517+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:56.416680+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:56.416735+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:56.418188+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:57.515486+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:57.515551+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:57.516729+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:29:57.516784+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:57.518252+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:29:58.574763+00:00", "trade", 14.4212, 1.0]
["2026-09-23T19:29:59.013271+00:00", "trade", 14.445, 20.0]
["2026-09-23T19:30:00.012520+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:00.082336+00:00", "trade", 14.426, 50.0]
["2026-09-23T19:30:00.084241+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:00.092290+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:00.114989+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:00.115049+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:00.115515+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:00.115565+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:00.115951+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:01.214993+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:01.215063+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:01.215078+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:01.215499+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:02.558685+00:00", "trade", 14.43, 1.0]
["2026-09-23T19:30:03.313004+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:30:04.967356+00:00", "trade", 14.45, 19.0]
["2026-09-23T19:30:06.015214+00:00", "trade", 14.45, 30.0]
["2026-09-23T19:30:06.321209+00:00", "trade", 14.45, 100.0]
["2026-09-23T19:30:11.281497+00:00", "trade", 14.45, 20.0]
["2026-09-23T19:30:11.786727+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:11.786732+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.435078+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.436060+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.436341+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:12.437664+00:00", "quote", 14.42, 14.47]
["2026-09-23T19:30:12.514998+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.515058+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.515073+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.515499+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.895797+00:00", "trade", 14.45, 150.0]
["2026-09-23T19:30:12.895800+00:00", "trade", 14.44, 100.0]
["2026-09-23T19:30:12.895800+00:00", "trade", 14.44, 100.0]
["2026-09-23T19:30:12.895803+00:00", "trade", 14.45, 400.0]
["2026-09-23T19:30:12.895803+00:00", "trade", 14.45, 200.0]
["2026-09-23T19:30:12.895803+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:30:12.895803+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.895854+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:12.895878+00:00", "trade", 14.45, 2225.0]
["2026-09-23T19:30:12.895878+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:30:12.895893+00:00", "quote", 14.44, 14.47]
["2026-09-23T19:30:12.895923+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:12.895923+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.895958+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:12.896003+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.896264+00:00", "quote", 14.43, 14.47]
["2026-09-23T19:30:12.896424+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.896429+00:00", "quote", 14.45, 14.46]
["2026-09-23T19:30:12.896490+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.896495+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.896498+00:00", "trade", 14.45, 300.0]
["2026-09-23T19:30:12.896545+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.896825+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.897071+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.897096+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.897221+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:30:12.897392+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.897447+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.897602+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:12.945358+00:00", "trade", 14.45, 10.0]
["2026-09-23T19:30:15.848876+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:15.848916+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:15.848971+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:17.741919+00:00", "trade", 14.445, 200.0]
["2026-09-23T19:30:18.026738+00:00", "trade", 14.4486, 9.0]
["2026-09-23T19:30:18.371496+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:20.893219+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:20.893694+00:00", "trade", 14.445, 100.0]
["2026-09-23T19:30:20.894212+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216068+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216123+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216150+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:30:22.216207+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:30:22.216213+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216270+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:30:22.216448+00:00", "trade", 14.46, 54.0]
["2026-09-23T19:30:22.216553+00:00", "trade", 14.46, 377.0]
["2026-09-23T19:30:22.216554+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216629+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.216650+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216661+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:30:22.216664+00:00", "trade", 14.46, 200.0]
["2026-09-23T19:30:22.216675+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.216700+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216700+00:00", "quote", 14.43, 14.46]
["2026-09-23T19:30:22.216703+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:30:22.216715+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.216720+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.216725+00:00", "quote", 14.45, 14.46]
["2026-09-23T19:30:22.216860+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:30:22.216869+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:30:22.217015+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:30:22.217028+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217037+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217046+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:30:22.217049+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217052+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217096+00:00", "quote", 14.45, 14.47]
["2026-09-23T19:30:22.217218+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:30:22.217230+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217257+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217276+00:00", "quote", 14.45, 14.49]
["2026-09-23T19:30:22.217278+00:00", "trade", 14.46, 300.0]
["2026-09-23T19:30:22.217299+00:00", "trade", 14.46, 150.0]
["2026-09-23T19:30:22.217323+00:00", "trade", 14.46, 12.0]
["2026-09-23T19:30:22.217336+00:00", "quote", 14.45, 14.49]
["2026-09-23T19:30:22.217381+00:00", "quote", 14.45, 14.49]
["2026-09-23T19:30:22.217386+00:00", "quote", 14.45, 14.46]
["2026-09-23T19:30:22.217389+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:22.217392+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:22.217398+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:22.217413+00:00", "trade", 14.45, 300.0]
["2026-09-23T19:30:22.217419+00:00", "trade", 14.45, 65.0]
["2026-09-23T19:30:22.217436+00:00", "quote", 14.45, 14.46]
["2026-09-23T19:30:22.217467+00:00", "trade", 14.45, 7.0]
["2026-09-23T19:30:22.217467+00:00", "trade", 14.45, 14.0]
["2026-09-23T19:30:22.217470+00:00", "trade", 14.45, 216.0]
["2026-09-23T19:30:22.217471+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.217476+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:22.217497+00:00", "trade", 14.46, 100.0]
["2026-09-23T19:30:22.217497+00:00", "trade", 14.45, 175.0]
["2026-09-23T19:30:22.217509+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:22.217513+00:00", "trade", 14.45, 70.0]
["2026-09-23T19:30:22.217519+00:00", "trade", 14.45, 25.0]
["2026-09-23T19:30:22.217542+00:00", "trade", 14.45, 60.0]
["2026-09-23T19:30:22.217552+00:00", "trade", 14.45, 65.0]
["2026-09-23T19:30:22.217563+00:00", "trade", 14.45, 95.0]
["2026-09-23T19:30:22.217609+00:00", "trade", 14.45, 10.0]
["2026-09-23T19:30:22.217737+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.217782+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.217838+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.217862+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.217864+00:00", "trade", 14.45, 40.0]
["2026-09-23T19:30:22.217933+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.217978+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218222+00:00", "trade", 14.45, 40.0]
["2026-09-23T19:30:22.218222+00:00", "trade", 14.45, 7.0]
["2026-09-23T19:30:22.218244+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218253+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218253+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218268+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218385+00:00", "trade", 14.44, 45.0]
["2026-09-23T19:30:22.218385+00:00", "trade", 14.44, 45.0]
["2026-09-23T19:30:22.218403+00:00", "trade", 14.45, 24.0]
["2026-09-23T19:30:22.218449+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218451+00:00", "trade", 14.45, 40.0]
["2026-09-23T19:30:22.218463+00:00", "trade", 14.45, 17.0]
["2026-09-23T19:30:22.218464+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218469+00:00", "trade", 14.44, 183.0]
["2026-09-23T19:30:22.218469+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218489+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218509+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218509+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218679+00:00", "trade", 14.44, 100.0]
["2026-09-23T19:30:22.218680+00:00", "quote", 14.42, 14.46]
["2026-09-23T19:30:22.218682+00:00", "trade", 14.44, 39.0]
["2026-09-23T19:30:22.218694+00:00", "quote", 14.44, 14.46]
["2026-09-23T19:30:22.218699+00:00", "quote", 14.44, 14.45]
["2026-09-23T19:30:22.218704+00:00", "quote", 14.44, 14.45]
["2026-09-23T19:30:22.218727+00:00", "trade", 14.44, 25.0]
["2026-09-23T19:30:22.218734+00:00", "quote", 14.43, 14.45]
["2026-09-23T19:30:22.218775+00:00", "quote", 14.44, 14.45]
["2026-09-23T19:30:22.218802+00:00", "trade", 14.44, 25.0]
["2026-09-23T19:30:22.218825+00:00", "quote", 14.43, 14.45]
["2026-09-23T19:30:22.218827+00:00", "trade", 14.44, 100.0]
["2026-09-23T19:30:22.218845+00:00", "quote", 14.43, 14.44]
["2026-09-23T19:30:22.218848+00:00", "trade", 14.44, 300.0]
["2026-09-23T19:30:22.218899+00:00", "trade", 14.44, 25.0]
["2026-09-23T19:30:22.218950+00:00", "trade", 14.44, 125.0]
["2026-09-23T19:30:22.218970+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.219015+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.219055+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.219082+00:00", "trade", 14.45, 46.0]
["2026-09-23T19:30:22.219186+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.219269+00:00", "trade", 14.44, 150.0]
["2026-09-23T19:30:22.219347+00:00", "trade", 14.44, 100.0]
["2026-09-23T19:30:22.219548+00:00", "trade", 14.44, 25.0]
["2026-09-23T19:30:22.219612+00:00", "quote", 14.43, 14.44]
["2026-09-23T19:30:22.219617+00:00", "quote", 14.43, 14.44]
["2026-09-23T19:30:22.219747+00:00", "trade", 14.44, 1.0]
["2026-09-23T19:30:22.219984+00:00", "trade", 14.44, 24.0]
["2026-09-23T19:30:22.226961+00:00", "trade", 14.44, 70.0]
["2026-09-23T19:30:22.228057+00:00", "quote", 14.43, 14.44]
["2026-09-23T19:30:22.228097+00:00", "quote", 14.43, 14.44]
["2026-09-23T19:30:22.228337+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.228538+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.228818+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.268974+00:00", "quote", 14.42, 14.44]
["2026-09-23T19:30:22.270426+00:00", "trade", 14.43, 150.0]
["2026-09-23T19:30:22.270477+00:00", "trade", 14.44, 1.0]
["2026-09-23T19:30:22.270483+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270556+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270558+00:00", "trade", 14.42, 100.0]
["2026-09-23T19:30:22.270561+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270565+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270610+00:00", "trade", 14.43, 150.0]
["2026-09-23T19:30:22.270670+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270688+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270691+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270697+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270697+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270739+00:00", "trade", 14.43, 150.0]
["2026-09-23T19:30:22.270853+00:00", "trade", 14.43, 18.0]
["2026-09-23T19:30:22.270853+00:00", "quote", 14.42, 14.43]
["2026-09-23T19:30:22.270871+00:00", "trade", 14.43, 25.0]
["2026-09-23T19:30:22.270923+00:00", "quote", 14.42, 14.43]
["2026-09-23T19:30:22.270925+00:00", "trade", 14.42, 120.0]
["2026-09-23T19:30:22.270929+00:00", "trade", 14.43, 100.0]
["2026-09-23T19:30:22.270929+00:00", "trade", 14.42, 46.0]
["2026-09-23T19:30:22.270932+00:00", "trade", 14.42, 200.0]
["2026-09-23T19:30:22.270946+00:00", "trade", 14.43, 100.0]
["2026-09-23T19:30:22.270949+00:00", "quote", 14.42, 14.43]
["2026-09-23T19:30:22.270949+00:00", "quote", 14.42, 14.43]
["2026-09-23T19:30:22.270954+00:00", "quote", 14.42, 14.43]
["2026-09-23T19:30:22.270974+00:00", "quote", 14.42, 14.43]
["2026-09-23T19:30:22.270988+00:00", "trade", 14.43, 100.0]
["2026-09-23T19:30:22.271046+00:00", "trade", 14.43, 200.0]
["2026-09-23T19:30:22.271046+00:00", "trade", 14.43, 150.0]
["2026-09-23T19:30:22.271229+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:22.271283+00:00", "trade", 14.42, 25.0]
["2026-09-23T19:30:22.271500+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:22.271735+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:22.271996+00:00", "trade", 14.43, 200.0]
["2026-09-23T19:30:22.272946+00:00", "trade", 14.43, 200.0]
["2026-09-23T19:30:22.273644+00:00", "trade", 14.42, 100.0]
["2026-09-23T19:30:22.274963+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:22.276271+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:22.277379+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:22.277737+00:00", "trade", 14.43, 200.0]
["2026-09-23T19:30:22.323815+00:00", "trade", 14.42, 85.0]
["2026-09-23T19:30:22.370971+00:00", "quote", 14.41, 14.44]
["2026-09-23T19:30:22.661626+00:00", "trade", 14.43, 50.0]
["2026-09-23T19:30:23.925587+00:00", "trade", 14.425, 7.0]
["2026-09-23T19:30:23.925674+00:00", "trade", 14.425, 1.0]
["2026-09-23T19:30:24.221559+00:00", "trade", 14.425, 6.0]
["2026-09-23T19:30:24.758145+00:00", "trade", 14.41, 60.0]
["2026-09-23T19:30:24.758148+00:00", "trade", 14.41, 111.0]
["2026-09-23T19:30:24.758161+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:24.758161+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:24.758163+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:24.758164+00:00", "quote", 14.41, 14.44]
["2026-09-23T19:30:24.758210+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:24.758225+00:00", "quote", 14.41, 14.43]
["2026-09-23T19:30:24.758241+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:24.758255+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758260+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758275+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758285+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758706+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758706+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758816+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:24.758831+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:24.767383+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:25.944910+00:00", "trade", 14.41, 48.0]
["2026-09-23T19:30:28.373136+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:28.373782+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:30.012547+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:30.360369+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:30.360429+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:30.362772+00:00", "trade", 14.415, 13.0]
["2026-09-23T19:30:30.364041+00:00", "trade", 14.415, 13.0]
["2026-09-23T19:30:31.066006+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:31.592547+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:31.593013+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:33.623767+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:33.623769+00:00", "quote", 14.41, 14.42]
["2026-09-23T19:30:33.623774+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:33.623776+00:00", "trade", 14.41, 100.0]
["2026-09-23T19:30:33.623839+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:33.623874+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:33.628344+00:00", "trade", 14.41, 5.0]
["2026-09-23T19:30:33.641193+00:00", "trade", 14.41, 56.0]
["2026-09-23T19:30:34.044151+00:00", "trade", 14.41, 11.0]
["2026-09-23T19:30:34.047531+00:00", "trade", 14.41, 70.0]
["2026-09-23T19:30:34.655068+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:34.656316+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:30:34.657591+00:00", "trade", 14.4021, 191.0]
["2026-09-23T19:30:34.659831+00:00", "trade", 14.4, 70.0]
["2026-09-23T19:30:36.319315+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:36.319360+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:37.110180+00:00", "trade", 14.404, 1.0]
["2026-09-23T19:30:37.593167+00:00", "trade", 14.4065, 1.0]
["2026-09-23T19:30:37.816096+00:00", "trade", 14.4001, 1.0]
["2026-09-23T19:30:41.012937+00:00", "trade", 14.41, 30.0]
["2026-09-23T19:30:41.674011+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:41.795885+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:41.795889+00:00", "trade", 14.4, 15.0]
["2026-09-23T19:30:41.795910+00:00", "trade", 14.4, 85.0]
["2026-09-23T19:30:41.795913+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.795923+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.795925+00:00", "trade", 14.4, 10.0]
["2026-09-23T19:30:41.795925+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:41.795929+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.795929+00:00", "trade", 14.4, 2.0]
["2026-09-23T19:30:41.795931+00:00", "trade", 14.4, 212.0]
["2026-09-23T19:30:41.795953+00:00", "trade", 14.4, 170.0]
["2026-09-23T19:30:41.795953+00:00", "trade", 14.4, 212.0]
["2026-09-23T19:30:41.795961+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:41.795965+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.795965+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:30:41.795968+00:00", "trade", 14.4, 8.0]
["2026-09-23T19:30:41.795968+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.795971+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:41.796010+00:00", "trade", 14.4, 212.0]
["2026-09-23T19:30:41.796041+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:41.796091+00:00", "trade", 14.4, 212.0]
["2026-09-23T19:30:41.796124+00:00", "trade", 14.4, 388.0]
["2026-09-23T19:30:41.796166+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:41.796172+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:30:41.796205+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796268+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796331+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:30:41.796337+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:30:41.796536+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:30:41.796611+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796686+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796698+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796701+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796701+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:41.796752+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796776+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796779+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796788+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796807+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:41.796819+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796837+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796858+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796858+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796897+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.796936+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.796969+00:00", "trade", 14.4, 75.0]
["2026-09-23T19:30:41.797258+00:00", "trade", 14.4, 190.0]
["2026-09-23T19:30:41.798202+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:41.798939+00:00", "trade", 14.4, 50.0]
["2026-09-23T19:30:41.799272+00:00", "trade", 14.4, 50.0]
["2026-09-23T19:30:41.799303+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.799315+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.799315+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.799315+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:41.799318+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.799399+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.799859+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:30:41.799985+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.800296+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:41.802144+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:41.804042+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:41.929638+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:41.930525+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.087689+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.087734+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.087789+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.133543+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.133648+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.133693+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.323509+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:42.324477+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:43.520286+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:43.525387+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:43.526274+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:44.706326+00:00", "trade", 14.4, 20.0]
["2026-09-23T19:30:45.272202+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.272252+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.273495+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.781934+00:00", "trade", 14.4, 400.0]
["2026-09-23T19:30:45.783215+00:00", "trade", 14.4227, 40.0]
["2026-09-23T19:30:45.787230+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:45.787350+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:45.787705+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:45.788457+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:45.788478+00:00", "trade", 14.4, 165.0]
["2026-09-23T19:30:45.788908+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:45.790980+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:45.791005+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.791049+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:45.791371+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:30:45.791466+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.791511+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.791888+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:45.812636+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:30:45.814586+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:45.815130+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:45.832370+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:45.839431+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:30:45.840096+00:00", "trade", 14.4, 114.0]
["2026-09-23T19:30:45.840538+00:00", "trade", 14.4, 500.0]
["2026-09-23T19:30:45.860791+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:45.860893+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:30:45.890089+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:45.890198+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:30:46.191086+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.191156+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.191492+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.191672+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.403135+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.713230+00:00", "trade", 14.395, 2000.0]
["2026-09-23T19:30:46.912235+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.913242+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:46.918976+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:30:48.532235+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:48.532526+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:30:48.532691+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:48.795017+00:00", "trade", 14.395, 20.0]
["2026-09-23T19:30:49.783503+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:49.783969+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:50.255615+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:30:51.850395+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:30:53.538406+00:00", "trade", 14.395, 200.0]
["2026-09-23T19:30:56.038809+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:30:56.039270+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:56.039531+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:30:56.039747+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:57.287337+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:57.287803+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:57.861717+00:00", "trade", 14.395, 124.0]
["2026-09-23T19:30:59.250061+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:59.250063+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:59.250066+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:59.250114+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:30:59.250145+00:00", "trade", 14.4, 196.0]
["2026-09-23T19:30:59.250147+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:59.250147+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:59.250150+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:59.250195+00:00", "trade", 14.4, 104.0]
["2026-09-23T19:30:59.250197+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.250242+00:00", "quote", 14.39, 14.44]
["2026-09-23T19:30:59.250267+00:00", "quote", 14.39, 14.44]
["2026-09-23T19:30:59.250312+00:00", "quote", 14.39, 14.44]
["2026-09-23T19:30:59.250342+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:30:59.250367+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:59.250367+00:00", "quote", 14.39, 14.45]
["2026-09-23T19:30:59.250392+00:00", "quote", 14.39, 14.45]
["2026-09-23T19:30:59.250552+00:00", "quote", 14.4, 14.45]
["2026-09-23T19:30:59.250572+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.250618+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.250938+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.250989+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.251084+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.251409+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.251515+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.251565+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.251570+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.251640+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.252131+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.252156+00:00", "quote", 14.39, 14.42]
["2026-09-23T19:30:59.253950+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.298084+00:00", "trade", 14.41, 35.0]
["2026-09-23T19:30:59.302736+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.303814+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.303921+00:00", "trade", 14.41, 72.0]
["2026-09-23T19:30:59.304506+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.306288+00:00", "trade", 14.4, 600.0]
["2026-09-23T19:30:59.307929+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:30:59.312485+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:30:59.312738+00:00", "trade", 14.4, 138.0]
["2026-09-23T19:30:59.314422+00:00", "trade", 14.4, 28.0]
["2026-09-23T19:30:59.315592+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.354690+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:30:59.360004+00:00", "trade", 14.41, 70.0]
["2026-09-23T19:30:59.360019+00:00", "trade", 14.41, 60.0]
["2026-09-23T19:30:59.360022+00:00", "trade", 14.41, 90.0]
["2026-09-23T19:31:00.012568+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:00.062570+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:31:00.063601+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:31:00.063773+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:31:00.063895+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:00.063900+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:00.064019+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:31:00.064257+00:00", "trade", 14.4, 13.0]
["2026-09-23T19:31:00.064513+00:00", "trade", 14.4, 135.0]
["2026-09-23T19:31:01.033896+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:01.033941+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:01.714929+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:02.281927+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:02.282393+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:02.282443+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:03.529592+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:03.529652+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:03.530063+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:03.530103+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:03.799094+00:00", "trade", 14.42, 1.0]
["2026-09-23T19:31:03.800400+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:03.800445+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:04.041644+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:04.041650+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:04.041654+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:04.041664+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:04.041666+00:00", "trade", 14.4, 8.0]
["2026-09-23T19:31:04.041699+00:00", "quote", 14.4, 14.42]
["2026-09-23T19:31:04.041714+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:31:04.041764+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:31:04.041854+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:31:04.041889+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:31:04.041899+00:00", "quote", 14.4, 14.41]
["2026-09-23T19:31:04.042156+00:00", "trade", 14.4, 108.0]
["2026-09-23T19:31:04.042162+00:00", "trade", 14.4, 92.0]
["2026-09-23T19:31:04.042273+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:04.042406+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:04.042508+00:00", "trade", 14.41, 5.0]
["2026-09-23T19:31:04.042586+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:04.044726+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:04.046129+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:04.050031+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:04.242035+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:04.495056+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:04.495600+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:05.503494+00:00", "trade", 14.39, 17.0]
["2026-09-23T19:31:06.023639+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:06.023689+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:06.024436+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:06.024695+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:06.025231+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:31:06.025306+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:06.025784+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:08.516052+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:08.516518+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:08.516569+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:09.735019+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:09.735208+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:09.735485+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:09.736117+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.102500+00:00", "trade", 14.367, 27.0]
["2026-09-23T19:31:10.801910+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.802152+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:10.802496+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.809468+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.809502+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:10.809929+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.809969+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.975302+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.975317+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.975367+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.983074+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983083+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:10.983098+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983111+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983111+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:10.983114+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:10.983116+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983119+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983128+00:00", "trade", 14.4, 125.0]
["2026-09-23T19:31:10.983143+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:10.983145+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:10.983212+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983224+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983237+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983237+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:10.983254+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983279+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:10.983285+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983300+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983321+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:10.983360+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:10.983417+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.983420+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:10.983519+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:10.983582+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:10.983624+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:10.983661+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:31:10.990800+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:11.000684+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:11.056229+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:11.133678+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:11.194007+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:11.194254+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:11.204782+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:31:11.204818+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:11.205332+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:11.456026+00:00", "trade", 14.4, 1.0]
["2026-09-23T19:31:11.858722+00:00", "trade", 14.4, 123.0]
["2026-09-23T19:31:12.015358+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:12.015536+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:12.660295+00:00", "trade", 14.4, 200.0]
["2026-09-23T19:31:12.759137+00:00", "trade", 14.4149, 3.0]
["2026-09-23T19:31:12.873819+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:12.873829+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:12.873909+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:12.873959+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:13.190702+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:14.118777+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:14.118923+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:14.118973+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:14.119056+00:00", "trade", 14.4, 180.0]
["2026-09-23T19:31:15.361641+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:15.361686+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:15.361736+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:15.361791+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:15.362343+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:15.370342+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:31:15.674115+00:00", "trade", 14.4116, 29.0]
["2026-09-23T19:31:15.674680+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:15.784739+00:00", "trade", 14.3994, 38.0]
["2026-09-23T19:31:16.605818+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:16.605908+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:16.605958+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:16.606095+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:16.606470+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:16.613505+00:00", "trade", 14.4, 4.0]
["2026-09-23T19:31:17.847760+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:17.847855+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:17.847915+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:17.848411+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:18.227522+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:18.227552+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:18.228030+00:00", "trade", 14.4, 6.0]
["2026-09-23T19:31:18.228048+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:18.228103+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:18.228138+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228226+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228295+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228388+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228439+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228493+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228539+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228539+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:31:18.228765+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:18.619529+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:18.620486+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:19.090147+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:19.090233+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:19.090283+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:19.090799+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:19.889169+00:00", "trade", 14.4, 2.0]
["2026-09-23T19:31:20.332815+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:20.332926+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:20.332981+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:20.333102+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:20.333512+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:20.341041+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:20.619457+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:21.574070+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:22.814834+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:22.814929+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:23.279510+00:00", "trade", 14.4, 20.0]
["2026-09-23T19:31:24.056294+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:24.056384+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:24.056572+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:25.295765+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:25.295765+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:25.295855+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:25.946657+00:00", "trade", 14.4, 1.0]
["2026-09-23T19:31:25.947015+00:00", "trade", 14.4, 1.0]
["2026-09-23T19:31:26.387028+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:26.387109+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:26.387114+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:26.387174+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:26.387303+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:27.048980+00:00", "trade", 14.4, 361.0]
["2026-09-23T19:31:27.049598+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:27.050664+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:27.774967+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:27.775062+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:29.014683+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:29.014769+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:29.014963+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:29.015724+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:30.012595+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:31.128584+00:00", "trade", 14.4, 2.0]
["2026-09-23T19:31:32.551790+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:32.551870+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:32.552820+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:33.869836+00:00", "trade", 14.4057, 50.0]
["2026-09-23T19:31:34.035741+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:35.203165+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:35.203251+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:35.203451+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:37.316874+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:37.316959+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:37.317872+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:31:37.420099+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:37.420154+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:39.727926+00:00", "trade", 14.4035, 3.0]
["2026-09-23T19:31:39.750380+00:00", "trade", 14.4035, 1.0]
["2026-09-23T19:31:41.540417+00:00", "trade", 14.4035, 1.0]
["2026-09-23T19:31:45.786737+00:00", "trade", 14.4002, 4.0]
["2026-09-23T19:31:46.847790+00:00", "trade", 14.4, 184.0]
["2026-09-23T19:31:49.758186+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:31:55.687644+00:00", "trade", 14.4, 1.0]
["2026-09-23T19:31:55.688660+00:00", "trade", 14.4, 1.0]
["2026-09-23T19:32:00.012612+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:32:00.699950+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.699950+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.700025+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.700205+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.700214+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.701014+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.701285+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.701348+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:32:00.701375+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.701484+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:32:00.701523+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.701811+00:00", "trade", 14.4, 120.0]
["2026-09-23T19:32:00.701823+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:32:00.701826+00:00", "trade", 14.4, 60.0]
["2026-09-23T19:32:00.701832+00:00", "trade", 14.4, 90.0]
["2026-09-23T19:32:00.701920+00:00", "trade", 14.4, 70.0]
["2026-09-23T19:32:00.701974+00:00", "trade", 14.4, 7.0]
["2026-09-23T19:32:00.701974+00:00", "trade", 14.4, 10.0]
["2026-09-23T19:32:00.701977+00:00", "trade", 14.4, 15.0]
["2026-09-23T19:32:00.702924+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.704262+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:32:00.704704+00:00", "trade", 14.4, 12.0]
["2026-09-23T19:32:00.704752+00:00", "trade", 14.4, 15.0]
["2026-09-23T19:32:00.704755+00:00", "trade", 14.4, 10.0]
["2026-09-23T19:32:00.705023+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:32:00.706256+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.706265+00:00", "trade", 14.4, 280.0]
["2026-09-23T19:32:00.706268+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.706469+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:32:00.706797+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:32:00.707657+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.707925+00:00", "trade", 14.4, 130.0]
["2026-09-23T19:32:00.709904+00:00", "trade", 14.4, 50.0]
["2026-09-23T19:32:00.710276+00:00", "trade", 14.4, 150.0]
["2026-09-23T19:32:00.712099+00:00", "trade", 14.39, 37.0]
["2026-09-23T19:32:00.712120+00:00", "trade", 14.39, 63.0]
["2026-09-23T19:32:00.712123+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712123+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712126+00:00", "trade", 14.4, 25.0]
["2026-09-23T19:32:00.712135+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712138+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712139+00:00", "quote", 14.39, 14.41]
["2026-09-23T19:32:00.712141+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712144+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712144+00:00", "trade", 14.39, 5.0]
["2026-09-23T19:32:00.712184+00:00", "trade", 14.4, 5.0]
["2026-09-23T19:32:00.712186+00:00", "trade", 14.4, 10.0]
["2026-09-23T19:32:00.712189+00:00", "trade", 14.4, 10.0]
["2026-09-23T19:32:00.712204+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:32:00.712234+00:00", "trade", 14.4, 10.0]
["2026-09-23T19:32:00.712309+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:32:00.712390+00:00", "trade", 14.4, 21.0]
["2026-09-23T19:32:00.712423+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712426+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712435+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712435+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:32:00.712472+00:00", "trade", 14.39, 56.0]
["2026-09-23T19:32:00.712535+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:32:00.712607+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:00.712901+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:00.712947+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.712962+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.712965+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.712966+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:00.712968+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:32:00.712971+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.712986+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.712992+00:00", "trade", 14.4, 56.0]
["2026-09-23T19:32:00.713013+00:00", "trade", 14.38, 90.0]
["2026-09-23T19:32:00.713025+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.713037+00:00", "trade", 14.4, 100.0]
["2026-09-23T19:32:00.713051+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:00.713056+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:00.713066+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:00.713071+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:00.713091+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:00.713557+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:00.713587+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.714770+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.714815+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.714840+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:00.714859+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:32:00.714860+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.716219+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.716725+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.718770+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.723198+00:00", "trade", 14.4, 1.0]
["2026-09-23T19:32:00.724183+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.724874+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:00.768943+00:00", "trade", 14.4, 300.0]
["2026-09-23T19:32:00.912761+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:00.912851+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.912906+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.913087+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.913708+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:00.919947+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:01.004105+00:00", "trade", 14.385, 200.0]
["2026-09-23T19:32:01.113954+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:01.113999+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:01.115608+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:01.578452+00:00", "trade", 14.38, 3256.0]
["2026-09-23T19:32:02.931453+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:03.064494+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:03.064545+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:03.073020+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:03.073075+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:03.073127+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:03.073215+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:03.073736+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138101+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138216+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138216+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138220+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:04.138220+00:00", "trade", 14.39, 81.0]
["2026-09-23T19:32:04.138222+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:04.138271+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138291+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:04.138291+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:04.138294+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:04.138332+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138357+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:04.138382+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:04.138587+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:04.138592+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:04.138592+00:00", "trade", 14.39, 148.0]
["2026-09-23T19:32:04.138597+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:32:04.138616+00:00", "trade", 14.39, 152.0]
["2026-09-23T19:32:04.138622+00:00", "trade", 14.39, 348.0]
["2026-09-23T19:32:04.138646+00:00", "trade", 14.39, 500.0]
["2026-09-23T19:32:04.138652+00:00", "trade", 14.39, 500.0]
["2026-09-23T19:32:04.138667+00:00", "trade", 14.39, 248.0]
["2026-09-23T19:32:04.138677+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138700+00:00", "trade", 14.39, 400.0]
["2026-09-23T19:32:04.138738+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.138775+00:00", "trade", 14.39, 4.0]
["2026-09-23T19:32:04.138782+00:00", "trade", 14.39, 24.0]
["2026-09-23T19:32:04.138782+00:00", "trade", 14.39, 23.0]
["2026-09-23T19:32:04.138782+00:00", "trade", 14.39, 1.0]
["2026-09-23T19:32:04.138808+00:00", "trade", 14.39, 204.0]
["2026-09-23T19:32:04.138898+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:04.139028+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:04.139046+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:04.139193+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:32:04.139238+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:04.139247+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:04.139262+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:04.139319+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.139518+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:04.139581+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:04.139660+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:04.139900+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.140381+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.140421+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.140857+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.140882+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.141224+00:00", "trade", 14.38, 65.0]
["2026-09-23T19:32:04.141286+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:04.141379+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.141414+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.141860+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.141940+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:04.146419+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:32:04.146421+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:04.146666+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:32:04.148744+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:32:04.148756+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:32:04.148761+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:04.148826+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.148831+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:04.149383+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.149383+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.149673+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:32:04.149715+00:00", "trade", 14.37, 39.0]
["2026-09-23T19:32:04.159602+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.159752+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.402234+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.402289+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.402389+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.403106+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:04.407280+00:00", "trade", 14.375, 66.0]
["2026-09-23T19:32:05.233183+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:05.233269+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:06.376231+00:00", "trade", 14.36, 5.0]
["2026-09-23T19:32:06.376258+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:32:06.376260+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:06.376261+00:00", "trade", 14.36, 18.0]
["2026-09-23T19:32:06.376264+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:06.376264+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:06.376275+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:06.376295+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:06.376305+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:06.376350+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:06.376355+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:06.376355+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:06.376385+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:06.376486+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:06.376621+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:06.376987+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:06.377267+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:06.377348+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:06.377388+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:06.383090+00:00", "trade", 14.342, 150.0]
["2026-09-23T19:32:06.384317+00:00", "trade", 14.36, 39.0]
["2026-09-23T19:32:06.386852+00:00", "trade", 14.36, 35.0]
["2026-09-23T19:32:06.577824+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:32:06.577983+00:00", "trade", 14.355, 9.0]
["2026-09-23T19:32:07.065839+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:07.214988+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:07.496643+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:07.497114+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:07.497159+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:09.012871+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:09.012978+00:00", "trade", 14.355, 11.0]
["2026-09-23T19:32:09.027322+00:00", "trade", 14.355, 80.0]
["2026-09-23T19:32:09.594338+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:12.286308+00:00", "trade", 14.35, 1.0]
["2026-09-23T19:32:12.286603+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:32:12.286792+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.286917+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.287348+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.287664+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.287719+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.288040+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.288370+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:12.391566+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:15.021723+00:00", "trade", 14.35, 30.0]
["2026-09-23T19:32:15.788732+00:00", "trade", 14.3884, 34.0]
["2026-09-23T19:32:16.019915+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:16.020285+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:16.021019+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:16.023169+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:16.023227+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:16.023227+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:16.023277+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:16.023462+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:16.023653+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:16.023963+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:16.024104+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:16.024209+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.024213+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:16.024224+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.027216+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.027847+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.031266+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.032203+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.131364+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:16.224796+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:17.220089+00:00", "trade", 14.3326, 2.0]
["2026-09-23T19:32:17.220444+00:00", "trade", 14.3326, 1.0]
["2026-09-23T19:32:17.325096+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:19.916624+00:00", "trade", 14.388, 16.0]
["2026-09-23T19:32:21.270196+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:21.272595+00:00", "trade", 14.34, 1800.0]
["2026-09-23T19:32:21.273128+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:21.278468+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:32:21.278531+00:00", "trade", 14.34, 1800.0]
["2026-09-23T19:32:21.280037+00:00", "trade", 14.35, 74.0]
["2026-09-23T19:32:21.280040+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:32:21.280075+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:21.280110+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:21.280140+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:32:21.280140+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:21.280152+00:00", "trade", 14.35, 26.0]
["2026-09-23T19:32:21.280155+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:32:21.280155+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:21.280175+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:21.280235+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:21.280269+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:32:21.280290+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:21.280315+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:21.280350+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:21.280350+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:21.280396+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:21.280398+00:00", "trade", 14.35, 275.0]
["2026-09-23T19:32:21.280400+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:21.280426+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:21.280441+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:32:21.280551+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:21.281323+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:21.285132+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:21.330595+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:21.330597+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:32:21.330615+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:32:21.330690+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:21.330730+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:21.330795+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:21.330915+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:32:21.330921+00:00", "trade", 14.37, 31.0]
["2026-09-23T19:32:21.331147+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:32:21.331251+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:21.331291+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:21.331567+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:21.331647+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:32:21.340724+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:32:21.341265+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:32:21.351875+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:32:21.352241+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.352307+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.352307+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.431144+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.431214+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.440751+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.445157+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.445196+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445211+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445214+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:32:21.445217+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.445238+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445250+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445277+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.445280+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445301+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445304+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445340+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445346+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445355+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445388+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445397+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445412+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445433+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445460+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445473+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445479+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445521+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445527+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445527+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445572+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445581+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445584+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445602+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445608+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445617+00:00", "trade", 14.39, 50.0]
["2026-09-23T19:32:21.445644+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445695+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445719+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445725+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445725+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445728+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445755+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445761+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445767+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445770+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445773+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.445803+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445812+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445821+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445824+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445839+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445843+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445843+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445845+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445849+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445873+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445885+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445915+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445921+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.445924+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.445927+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445957+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:32:21.445957+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:32:21.446023+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:21.446107+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:21.446137+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:32:21.446218+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:32:21.446327+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.446327+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.446486+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.446727+00:00", "trade", 14.39, 25.0]
["2026-09-23T19:32:21.447217+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:32:21.452317+00:00", "trade", 14.39, 18.0]
["2026-09-23T19:32:21.452705+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:32:21.549770+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.549826+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.550066+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:32:21.552738+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:32:21.552738+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.552803+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:32:21.552828+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:21.552828+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:32:21.552858+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:21.552878+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:21.552953+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:21.861932+00:00", "trade", 14.375, 6.0]
["2026-09-23T19:32:22.372220+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.372270+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.372305+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.372897+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.372912+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.373022+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.430960+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.431005+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:22.478538+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:23.092743+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:23.092793+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:23.092848+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:23.092973+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:23.194680+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:23.194740+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:24.020026+00:00", "trade", 14.375, 8.0]
["2026-09-23T19:32:24.311138+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:24.311178+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:24.311228+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:24.311604+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:24.311654+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.511155+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.511200+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.511255+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.511701+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.511721+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.551265+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.932060+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.932105+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:25.939082+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:26.012411+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:26.458521+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:32:26.539394+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:26.539459+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:26.539965+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:26.540491+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:27.013376+00:00", "trade", 14.37, 16.0]
["2026-09-23T19:32:27.516709+00:00", "trade", 14.382, 5.0]
["2026-09-23T19:32:27.593674+00:00", "trade", 14.382, 19.0]
["2026-09-23T19:32:30.012638+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:32.570896+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:32:33.484091+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:32:33.488021+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:32:36.088082+00:00", "trade", 14.37, 500.0]
["2026-09-23T19:32:37.758287+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:32:43.467932+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:32:44.439962+00:00", "trade", 14.38, 3000.0]
["2026-09-23T19:32:45.790736+00:00", "trade", 14.3747, 39.0]
["2026-09-23T19:32:50.024339+00:00", "trade", 14.37, 28.0]
["2026-09-23T19:32:50.201869+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:32:50.471471+00:00", "trade", 14.3625, 50.0]
["2026-09-23T19:32:51.028527+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:32:53.010077+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.010081+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.010081+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.010083+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:32:53.010148+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.010183+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.010248+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.010288+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.010378+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.010458+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:53.010462+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.010815+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:53.010915+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.011075+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.011178+00:00", "trade", 14.36, 140.0]
["2026-09-23T19:32:53.011205+00:00", "trade", 14.36, 61.0]
["2026-09-23T19:32:53.013061+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.013280+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.013424+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.014443+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.023408+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.023890+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.023945+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:32:53.023961+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:53.023962+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:32:53.024587+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:53.026139+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.034190+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:32:53.039124+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:32:53.040453+00:00", "trade", 14.35, 9.0]
["2026-09-23T19:32:53.040455+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:53.040456+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:32:53.040456+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:32:53.041226+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.043099+00:00", "trade", 14.363, 9.0]
["2026-09-23T19:32:53.043171+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:53.043370+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.043541+00:00", "trade", 14.363, 100.0]
["2026-09-23T19:32:53.045192+00:00", "trade", 14.35, 1.0]
["2026-09-23T19:32:53.054105+00:00", "trade", 14.34, 91.0]
["2026-09-23T19:32:53.056072+00:00", "trade", 14.363, 91.0]
["2026-09-23T19:32:53.056830+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:32:53.142768+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:55.239441+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:57.003484+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:32:57.003490+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:32:57.003770+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:32:57.003872+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:32:57.003878+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:32:57.004046+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:57.004190+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:57.004205+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:57.004317+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:57.004473+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:32:57.004586+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:57.100148+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:58.662265+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:58.662280+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:58.662360+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:58.662847+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:58.662897+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:58.662982+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:58.663453+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:58.665062+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.347561+00:00", "trade", 14.34, 1000.0]
["2026-09-23T19:32:59.348040+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.348060+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.348180+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.348231+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.349582+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:32:59.543218+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:32:59.543218+00:00", "trade", 14.35, 58.0]
["2026-09-23T19:32:59.543219+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.543505+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.543513+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:32:59.543528+00:00", "trade", 14.35, 500.0]
["2026-09-23T19:32:59.543534+00:00", "trade", 14.35, 210.0]
["2026-09-23T19:32:59.543535+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.543540+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.543545+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.543576+00:00", "trade", 14.35, 90.0]
["2026-09-23T19:32:59.543580+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.543582+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:32:59.543590+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.543605+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.543610+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.543615+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.543618+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:32:59.543620+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.543620+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.543630+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.543636+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.543665+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.543675+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.543685+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.543765+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.543771+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:32:59.543783+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:32:59.543786+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.543810+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.543815+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:59.543870+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:59.543926+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:59.543991+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.544006+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.544039+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.544051+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:32:59.544116+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:32:59.544221+00:00", "quote", 14.35, 14.35]
["2026-09-23T19:32:59.544319+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.544402+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.544430+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:32:59.544439+00:00", "trade", 14.35, 38.0]
["2026-09-23T19:32:59.544482+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:32:59.544487+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.544517+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.544527+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:32:59.544542+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544637+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:59.544643+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544643+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544644+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:59.544644+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:59.544646+00:00", "trade", 14.34, 18.0]
["2026-09-23T19:32:59.544687+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544698+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544700+00:00", "trade", 14.34, 18.0]
["2026-09-23T19:32:59.544704+00:00", "trade", 14.34, 7.0]
["2026-09-23T19:32:59.544707+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544718+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544739+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:32:59.544753+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:59.544753+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:32:59.544788+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:59.544798+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:59.544813+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:32:59.544830+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:32:59.544836+00:00", "trade", 14.34, 19.0]
["2026-09-23T19:32:59.545104+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.545109+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:59.545154+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:32:59.545199+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.545379+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:32:59.545383+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:32:59.551914+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:32:59.553589+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.553596+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.553596+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.553605+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.553683+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.553752+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.554122+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.554140+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:32:59.554200+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:32:59.555129+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:32:59.555643+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:32:59.564346+00:00", "trade", 14.36, 40.0]
["2026-09-23T19:32:59.573909+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:32:59.576711+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:32:59.580233+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:32:59.611637+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:00.012660+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:01.116092+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:02.307772+00:00", "trade", 14.34, 6.0]
["2026-09-23T19:33:02.307774+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:02.308767+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:02.321313+00:00", "trade", 14.345, 12.0]
["2026-09-23T19:33:02.346215+00:00", "trade", 14.34, 11.0]
["2026-09-23T19:33:03.389310+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:33:03.394290+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:03.394768+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:03.395240+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:03.395725+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:04.336264+00:00", "trade", 14.345, 39.0]
["2026-09-23T19:33:04.435361+00:00", "trade", 14.345, 110.0]
["2026-09-23T19:33:05.149129+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:33:12.245195+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:33:15.792735+00:00", "trade", 14.3475, 20.0]
["2026-09-23T19:33:17.873406+00:00", "trade", 14.345, 50.0]
["2026-09-23T19:33:19.035894+00:00", "trade", 14.3748, 2.0]
["2026-09-23T19:33:19.791635+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:20.424880+00:00", "trade", 14.345, 4.0]
["2026-09-23T19:33:21.533690+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.536153+00:00", "trade", 14.34, 375.0]
["2026-09-23T19:33:21.536688+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.538221+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.538221+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.538222+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:33:21.538231+00:00", "trade", 14.34, 83.0]
["2026-09-23T19:33:21.538231+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:33:21.538231+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.538487+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:33:21.538517+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.538732+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.538767+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:33:21.539645+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:33:21.539648+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:33:21.539710+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:33:21.539755+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:33:21.540271+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:33:21.540371+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.540391+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.540441+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.540877+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.541288+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.541399+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.542468+00:00", "trade", 14.34, 7.0]
["2026-09-23T19:33:21.544962+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:21.551237+00:00", "trade", 14.34, 5.0]
["2026-09-23T19:33:22.081872+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:33:22.675755+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:24.008446+00:00", "trade", 14.335, 70.0]
["2026-09-23T19:33:24.027881+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.027883+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:24.027885+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.027885+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.027893+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:33:24.028010+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:33:24.028094+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:33:24.028264+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:24.028363+00:00", "trade", 14.33, 143.0]
["2026-09-23T19:33:24.028364+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:24.028365+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.028476+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.028504+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:24.028635+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:24.028665+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.028825+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.038373+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.040734+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.040764+00:00", "trade", 14.33, 112.0]
["2026-09-23T19:33:24.047701+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.047871+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.047978+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:24.135221+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:33:24.420296+00:00", "trade", 14.33, 18.0]
["2026-09-23T19:33:24.602333+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.602789+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.602844+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:24.603274+00:00", "trade", 14.33, 39.0]
["2026-09-23T19:33:25.438759+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:26.921998+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:33:26.922945+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:27.087674+00:00", "trade", 14.334, 1000.0]
["2026-09-23T19:33:27.546564+00:00", "trade", 14.3226, 11.0]
["2026-09-23T19:33:27.546928+00:00", "trade", 14.3226, 1.0]
["2026-09-23T19:33:27.646278+00:00", "trade", 14.32, 174.0]
["2026-09-23T19:33:27.646645+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:33:27.658538+00:00", "trade", 14.33, 909.0]
["2026-09-23T19:33:30.012686+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:31.877003+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:33:31.878167+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:33:32.003864+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:32.005411+00:00", "trade", 14.33, 312.0]
["2026-09-23T19:33:32.192834+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:33:32.313914+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:33:32.313914+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:33:32.313916+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:33:32.313986+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:33:32.314041+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:32.314111+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:33:32.314291+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:33:32.314294+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:33:32.314347+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:33:32.314487+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:32.314983+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:32.315009+00:00", "trade", 14.35, 150.0]
["2026-09-23T19:33:32.315400+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:33:32.321880+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:33:32.322335+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:32.322396+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:32.341505+00:00", "trade", 14.345, 1800.0]
["2026-09-23T19:33:32.347492+00:00", "trade", 14.345, 1800.0]
["2026-09-23T19:33:32.416805+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:32.416900+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:32.514222+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:33.457107+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:34.172873+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:34.395412+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:34.396049+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:35.689987+00:00", "trade", 14.345, 1000.0]
["2026-09-23T19:33:35.690550+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:35.690600+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:33:35.690610+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:33:35.690861+00:00", "quote", 14.33, 14.37]
["2026-09-23T19:33:35.690951+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:35.691001+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:35.691176+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:35.691577+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:37.998194+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:37.998861+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:37.998861+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:42.151485+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:33:42.160010+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:42.160031+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:42.160091+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:42.160130+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:42.160163+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:42.160560+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:42.160735+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:42.820344+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:42.820485+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:42.820580+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:43.592600+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:43.592650+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:45.251375+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:33:45.251402+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:45.251477+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:45.251531+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:45.251567+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:33:45.634509+00:00", "trade", 14.345, 16.0]
["2026-09-23T19:33:45.794736+00:00", "trade", 14.3386, 23.0]
["2026-09-23T19:33:48.466745+00:00", "trade", 14.36, 5.0]
["2026-09-23T19:33:48.872082+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:50.152966+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:50.152976+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:51.895046+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:33:56.014677+00:00", "trade", 14.345, 17.0]
["2026-09-23T19:34:00.012708+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:34:00.264957+00:00", "trade", 14.3889, 36.0]
["2026-09-23T19:34:00.684818+00:00", "trade", 14.345, 3100.0]
["2026-09-23T19:34:00.685026+00:00", "trade", 14.345, 3100.0]
["2026-09-23T19:34:00.685137+00:00", "trade", 14.345, 3200.0]
["2026-09-23T19:34:00.686102+00:00", "trade", 14.3447, 139.0]
["2026-09-23T19:34:00.686165+00:00", "trade", 14.3447, 51.0]
["2026-09-23T19:34:00.686195+00:00", "trade", 14.345, 1800.0]
["2026-09-23T19:34:00.686298+00:00", "trade", 14.345, 127.0]
["2026-09-23T19:34:00.686352+00:00", "trade", 14.345, 47.0]
["2026-09-23T19:34:00.686409+00:00", "trade", 14.345, 62.0]
["2026-09-23T19:34:00.686442+00:00", "trade", 14.345, 2200.0]
["2026-09-23T19:34:00.686475+00:00", "trade", 14.345, 3100.0]
["2026-09-23T19:34:00.686484+00:00", "trade", 14.345, 131.0]
["2026-09-23T19:34:00.686538+00:00", "trade", 14.345, 48.0]
["2026-09-23T19:34:00.686622+00:00", "trade", 14.345, 3200.0]
["2026-09-23T19:34:00.686947+00:00", "trade", 14.345, 3100.0]
["2026-09-23T19:34:00.687464+00:00", "trade", 14.345, 74.0]
["2026-09-23T19:34:00.687528+00:00", "trade", 14.345, 50.0]
["2026-09-23T19:34:00.687711+00:00", "trade", 14.345, 90.0]
["2026-09-23T19:34:00.687765+00:00", "trade", 14.345, 60.0]
["2026-09-23T19:34:00.687816+00:00", "trade", 14.345, 127.0]
["2026-09-23T19:34:00.687867+00:00", "trade", 14.345, 47.0]
["2026-09-23T19:34:00.687919+00:00", "trade", 14.345, 53.0]
["2026-09-23T19:34:00.687955+00:00", "trade", 14.345, 1100.0]
["2026-09-23T19:34:00.687973+00:00", "trade", 14.345, 131.0]
["2026-09-23T19:34:00.688027+00:00", "trade", 14.345, 48.0]
["2026-09-23T19:34:00.688219+00:00", "trade", 14.345, 46.0]
["2026-09-23T19:34:00.688276+00:00", "trade", 14.345, 127.0]
["2026-09-23T19:34:00.688328+00:00", "trade", 14.345, 47.0]
["2026-09-23T19:34:00.688376+00:00", "trade", 14.345, 63.0]
["2026-09-23T19:34:00.688875+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:34:00.689221+00:00", "trade", 14.345, 45.0]
["2026-09-23T19:34:00.693247+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:34:00.693247+00:00", "trade", 14.36, 61.0]
["2026-09-23T19:34:00.693253+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:34:00.693256+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:34:00.693262+00:00", "trade", 14.36, 50.0]
["2026-09-23T19:34:00.693326+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:00.693346+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:34:00.693356+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:00.693386+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:34:00.693401+00:00", "trade", 14.36, 50.0]
["2026-09-23T19:34:00.693413+00:00", "trade", 14.36, 50.0]
["2026-09-23T19:34:00.693425+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:34:00.693464+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:34:00.693470+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:34:00.693491+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:34:00.693566+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:34:00.693567+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:34:00.693611+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:34:00.693672+00:00", "trade", 14.36, 19.0]
["2026-09-23T19:34:00.693672+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:34:00.693677+00:00", "trade", 14.36, 14.0]
["2026-09-23T19:34:00.693681+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:34:00.693696+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:34:00.693704+00:00", "trade", 14.37, 14.0]
["2026-09-23T19:34:00.693713+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:34:00.693713+00:00", "trade", 14.38, 12.0]
["2026-09-23T19:34:00.693768+00:00", "trade", 14.36, 59.0]
["2026-09-23T19:34:00.693782+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:34:00.693812+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:34:00.693813+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:34:00.693817+00:00", "quote", 14.36, 14.36]
["2026-09-23T19:34:00.693837+00:00", "quote", 14.36, 14.36]
["2026-09-23T19:34:00.693840+00:00", "trade", 14.36, 175.0]
["2026-09-23T19:34:00.693858+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:34:00.693942+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:34:00.694062+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:34:00.694213+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:34:00.694528+00:00", "trade", 14.36, 9.0]
["2026-09-23T19:34:00.694528+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.694568+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.694609+00:00", "trade", 14.38, 59.0]
["2026-09-23T19:34:00.694924+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.694991+00:00", "trade", 14.354, 40.0]
["2026-09-23T19:34:00.702816+00:00", "trade", 14.345, 130.0]
["2026-09-23T19:34:00.707654+00:00", "trade", 14.344, 1.0]
["2026-09-23T19:34:00.710319+00:00", "trade", 14.385, 150.0]
["2026-09-23T19:34:00.714586+00:00", "trade", 14.385, 150.0]
["2026-09-23T19:34:00.715190+00:00", "trade", 14.385, 200.0]
["2026-09-23T19:34:00.715759+00:00", "trade", 14.385, 150.0]
["2026-09-23T19:34:00.722922+00:00", "trade", 14.385, 150.0]
["2026-09-23T19:34:00.723361+00:00", "trade", 14.385, 50.0]
["2026-09-23T19:34:00.724374+00:00", "trade", 14.385, 200.0]
["2026-09-23T19:34:00.724636+00:00", "trade", 14.3612, 40.0]
["2026-09-23T19:34:00.732884+00:00", "trade", 14.385, 150.0]
["2026-09-23T19:34:00.733366+00:00", "trade", 14.385, 50.0]
["2026-09-23T19:34:00.744848+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.744893+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.745775+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.803101+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:00.926259+00:00", "trade", 14.385, 96.0]
["2026-09-23T19:34:01.296224+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:01.296227+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:34:01.296227+00:00", "trade", 14.37, 400.0]
["2026-09-23T19:34:01.296228+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:34:01.296231+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:34:01.296289+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:34:01.296339+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:34:01.296424+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:34:01.296429+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:34:01.296439+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:34:01.296493+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:34:01.296544+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:34:01.296869+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:34:01.296900+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.296908+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:34:01.297186+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.298186+00:00", "trade", 14.3755, 41.0]
["2026-09-23T19:34:01.300859+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.300884+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.301701+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.301972+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.303551+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.306738+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.307300+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.316355+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:34:01.396737+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.396823+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.397414+00:00", "quote", 14.33, 14.38]
["2026-09-23T19:34:01.397654+00:00", "quote", 14.33, 14.39]
["2026-09-23T19:34:01.397820+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:01.398652+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:01.398892+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:01.764330+00:00", "trade", 14.365, 347.0]
["2026-09-23T19:34:02.021164+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:34:02.223091+00:00", "trade", 14.365, 69.0]
["2026-09-23T19:34:02.223449+00:00", "trade", 14.365, 1.0]
["2026-09-23T19:34:02.575614+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:02.575849+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:02.576671+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:02.948655+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:03.203436+00:00", "trade", 14.34, 3.0]
["2026-09-23T19:34:03.241407+00:00", "trade", 14.34, 11.0]
["2026-09-23T19:34:03.320143+00:00", "trade", 14.34, 37.0]
["2026-09-23T19:34:03.327784+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:34:03.762214+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:07.476330+00:00", "trade", 14.3625, 28.0]
["2026-09-23T19:34:07.922641+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:07.922661+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:12.301598+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:15.820120+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:20.446817+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:34:20.446902+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:34:20.446965+00:00", "trade", 14.34, 56.0]
["2026-09-23T19:34:20.446966+00:00", "quote", 14.34, 14.39]
["2026-09-23T19:34:20.447416+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:20.447416+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:20.447422+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:20.447422+00:00", "trade", 14.34, 55.0]
["2026-09-23T19:34:20.447502+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447602+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447603+00:00", "trade", 14.34, 139.0]
["2026-09-23T19:34:20.447603+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:20.447605+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:20.447618+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447622+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447622+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447627+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447648+00:00", "trade", 14.34, 16.0]
["2026-09-23T19:34:20.447648+00:00", "trade", 14.34, 80.0]
["2026-09-23T19:34:20.447663+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.447678+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.447703+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.447728+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.447768+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.447808+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447933+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:20.447963+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447988+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.447993+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448008+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448159+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448214+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448254+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448364+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.448444+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448680+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.448685+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.448800+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.448810+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.448921+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.449362+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:20.449366+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.454083+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.567161+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:34:20.568004+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:20.568460+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:20.734188+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:20.868237+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:20.868262+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:24.210845+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:24.211387+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:30.012735+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:30.139492+00:00", "trade", 14.36, 26.0]
["2026-09-23T19:34:32.496081+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:32.501073+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:32.501076+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:32.501076+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:32.501128+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:32.501136+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:32.501169+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:32.501188+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:32.501209+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:32.501329+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:34:32.501332+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:32.501349+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:32.501650+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:32.501675+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:32.501935+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:32.501995+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:32.508398+00:00", "trade", 14.34, 1600.0]
["2026-09-23T19:34:32.567311+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:34:32.567314+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:34:33.544234+00:00", "trade", 14.345, 904.0]
["2026-09-23T19:34:33.564938+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:34:33.637735+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:33.645461+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.645521+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.646173+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.646895+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.647136+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:33.653541+00:00", "trade", 14.34, 148.0]
["2026-09-23T19:34:33.655820+00:00", "trade", 14.34, 52.0]
["2026-09-23T19:34:33.655889+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.655947+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.656473+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.656761+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:34:33.658746+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:33.659826+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:33.661492+00:00", "trade", 14.33, 96.0]
["2026-09-23T19:34:33.700633+00:00", "trade", 14.34, 79.0]
["2026-09-23T19:34:33.701794+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:33.702254+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:33.703523+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:33.703841+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:34:33.801895+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:33.801965+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:33.802667+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:33.802712+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:33.803213+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:33.803243+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:34.906020+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:34.906117+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:34.906381+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:34:34.907216+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:34.907461+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:34.907792+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:34:34.907998+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:34:34.916410+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:34:34.916413+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:34:34.916449+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:34:34.916480+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:34:34.916482+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:34:34.916489+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:34:34.916489+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:34:34.916499+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:34:34.916500+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:34:34.916504+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:34:34.916509+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:34:34.916529+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:34:34.916824+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:34.916849+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:34.917160+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:34:34.917265+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:34.917336+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:35.017273+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:35.452602+00:00", "trade", 14.3704, 174.0]
["2026-09-23T19:34:35.453114+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:34:35.557825+00:00", "trade", 14.367, 2.0]
["2026-09-23T19:34:37.019696+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:34:37.145885+00:00", "trade", 14.3594, 5.0]
["2026-09-23T19:34:37.736049+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:37.736686+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:38.613213+00:00", "trade", 14.36, 105.0]
["2026-09-23T19:34:41.235481+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:42.382773+00:00", "trade", 14.3455, 1.0]
["2026-09-23T19:34:42.383143+00:00", "trade", 14.3455, 1.0]
["2026-09-23T19:34:42.620251+00:00", "trade", 14.35, 28.0]
["2026-09-23T19:34:42.871243+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:45.552159+00:00", "trade", 14.3561, 2700.0]
["2026-09-23T19:34:46.092539+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:46.092594+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:47.683257+00:00", "trade", 14.355, 28.0]
["2026-09-23T19:34:50.943698+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:34:55.039129+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:35:00.012756+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:07.285060+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:35:07.285117+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:35:07.285198+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:35:11.394184+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:17.898895+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:35:17.898901+00:00", "trade", 14.34, 14.0]
["2026-09-23T19:35:17.898949+00:00", "trade", 14.34, 29.0]
["2026-09-23T19:35:17.899292+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:35:21.849098+00:00", "trade", 14.36, 75.0]
["2026-09-23T19:35:22.169440+00:00", "trade", 14.3405, 20.0]
["2026-09-23T19:35:23.122943+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:35:24.624842+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:35:29.280578+00:00", "trade", 14.355, 36.0]
["2026-09-23T19:35:30.012783+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:31.779704+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:35:33.131963+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:35:36.196965+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:37.227733+00:00", "trade", 14.3483, 9.0]
["2026-09-23T19:35:39.005739+00:00", "trade", 14.36, 27.0]
["2026-09-23T19:35:39.006133+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:35:41.639762+00:00", "trade", 14.3651, 20.0]
["2026-09-23T19:35:42.771429+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:42.771474+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:42.772051+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:35:42.785593+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:35:42.785658+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:35:42.785663+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:35:42.885530+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:35:47.468249+00:00", "trade", 14.36, 33.0]
["2026-09-23T19:35:47.730409+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:35:49.756402+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:35:49.772511+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:35:49.772542+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:35:49.773453+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:35:49.773564+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:35:49.773573+00:00", "trade", 14.365, 700.0]
["2026-09-23T19:35:49.773636+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:35:49.773702+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:35:49.774111+00:00", "trade", 14.365, 1100.0]
["2026-09-23T19:35:49.774644+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:35:49.774752+00:00", "trade", 14.38, 800.0]
["2026-09-23T19:35:49.774854+00:00", "trade", 14.366, 41.0]
["2026-09-23T19:35:49.775528+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:35:49.775831+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:35:49.775855+00:00", "trade", 14.38, 54.0]
["2026-09-23T19:35:49.775916+00:00", "trade", 14.38, 9.0]
["2026-09-23T19:35:49.775979+00:00", "trade", 14.38, 37.0]
["2026-09-23T19:35:49.776021+00:00", "trade", 14.3704, 55.0]
["2026-09-23T19:35:49.776123+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:35:49.776899+00:00", "trade", 14.355, 70.0]
["2026-09-23T19:35:49.779469+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:49.779524+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:49.780271+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:49.780326+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:49.781058+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:49.783286+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:35:49.799549+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:35:49.801130+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:35:49.826929+00:00", "trade", 14.355, 50.0]
["2026-09-23T19:35:49.826929+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:35:49.827022+00:00", "trade", 14.36, 179.0]
["2026-09-23T19:35:49.971476+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:35:50.067010+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:50.074528+00:00", "trade", 14.36, 70.0]
["2026-09-23T19:35:50.074621+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:35:50.169909+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:35:50.170453+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:50.171190+00:00", "trade", 14.3641, 41.0]
["2026-09-23T19:35:51.173655+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:51.277098+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:51.277161+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:35:52.281341+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:52.328959+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:52.378658+00:00", "trade", 14.36, 94.0]
["2026-09-23T19:35:52.943199+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:35:54.607052+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:54.607894+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:54.608085+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:35:54.608090+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:35:56.312424+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:35:56.312442+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:35:56.312445+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:35:56.312448+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:35:56.312448+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:35:56.312535+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.312741+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.312741+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.312743+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:35:56.312831+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.312920+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:35:56.312921+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.312961+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.312976+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:35:56.313037+00:00", "trade", 14.37, 32.0]
["2026-09-23T19:35:56.313058+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:35:56.313242+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.313327+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.313568+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.314198+00:00", "trade", 14.3641, 43.0]
["2026-09-23T19:35:56.314229+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.314234+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.314806+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.316956+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.317101+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.317599+00:00", "trade", 14.37, 131.0]
["2026-09-23T19:35:56.318359+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.318384+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.321025+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.324679+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.335002+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:35:56.413154+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:56.413234+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:57.767417+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:35:57.772675+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:35:57.889483+00:00", "trade", 14.37, 197.0]
["2026-09-23T19:35:58.170206+00:00", "trade", 14.37, 39.0]
["2026-09-23T19:36:00.012799+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:36:01.692476+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:36:02.576500+00:00", "trade", 14.3603, 2.0]
["2026-09-23T19:36:02.599661+00:00", "trade", 14.3603, 1.0]
["2026-09-23T19:36:03.049241+00:00", "trade", 14.37, 5000.0]
["2026-09-23T19:36:03.050522+00:00", "trade", 14.37, 125.0]
["2026-09-23T19:36:03.050871+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:36:03.555302+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:36:05.050690+00:00", "trade", 14.37, 85.0]
["2026-09-23T19:36:06.051775+00:00", "trade", 14.37, 84.0]
["2026-09-23T19:36:06.766291+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:36:06.990513+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:36:08.967585+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:36:09.993098+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:36:09.993143+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:36:09.994035+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:36:11.165608+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:36:12.001661+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:36:12.001851+00:00", "trade", 14.38, 18.0]
["2026-09-23T19:36:12.001941+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:36:12.001987+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:36:12.002052+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:36:12.002139+00:00", "trade", 14.38, 300.0]
["2026-09-23T19:36:12.002142+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002168+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002172+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002207+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002333+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002348+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002356+00:00", "trade", 14.385, 100.0]
["2026-09-23T19:36:12.002476+00:00", "trade", 14.38, 500.0]
["2026-09-23T19:36:12.002714+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.002844+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.084767+00:00", "trade", 14.385, 84.0]
["2026-09-23T19:36:12.102732+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.103017+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:12.103568+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.103774+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:12.104014+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.104255+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:12.104531+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:12.104536+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:12.107633+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:12.212137+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:12.940895+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:36:15.012386+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:15.012441+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:16.647137+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:17.064201+00:00", "trade", 14.392, 1.0]
["2026-09-23T19:36:17.554706+00:00", "trade", 14.387, 1.0]
["2026-09-23T19:36:20.971324+00:00", "trade", 14.38, 26.0]
["2026-09-23T19:36:20.971691+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:36:21.381739+00:00", "trade", 14.39, 22.0]
["2026-09-23T19:36:21.381809+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:21.381844+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:36:21.381879+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.381926+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:36:21.382124+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.382425+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.382428+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.382434+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.382882+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.382975+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.383078+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.383595+00:00", "trade", 14.39, 5.0]
["2026-09-23T19:36:21.383778+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.384277+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.384440+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.384460+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.384527+00:00", "trade", 14.39, 1400.0]
["2026-09-23T19:36:21.385796+00:00", "trade", 14.3899, 67.0]
["2026-09-23T19:36:21.386109+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.386154+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.387422+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.389928+00:00", "trade", 14.39, 700.0]
["2026-09-23T19:36:21.390863+00:00", "trade", 14.39, 4.0]
["2026-09-23T19:36:21.393031+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.393065+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.393112+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.393311+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.393467+00:00", "trade", 14.39, 400.0]
["2026-09-23T19:36:21.393521+00:00", "trade", 14.39, 1200.0]
["2026-09-23T19:36:21.393545+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:36:21.393572+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:36:21.393618+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.393759+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.393795+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.394796+00:00", "trade", 14.39, 58.0]
["2026-09-23T19:36:21.395052+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:36:21.397666+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.401361+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:36:21.424471+00:00", "trade", 14.39, 20.0]
["2026-09-23T19:36:21.425770+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:36:21.441091+00:00", "trade", 14.39, 16.0]
["2026-09-23T19:36:21.488633+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.488703+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.488933+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.488933+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.489214+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:21.504714+00:00", "trade", 14.39, 24.0]
["2026-09-23T19:36:21.506079+00:00", "trade", 14.39, 20.0]
["2026-09-23T19:36:22.014668+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:22.015570+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:23.019777+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:36:23.019777+00:00", "trade", 14.39, 42.0]
["2026-09-23T19:36:23.020490+00:00", "trade", 14.39, 2.0]
["2026-09-23T19:36:23.074435+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.074435+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.074436+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:23.074441+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.074441+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.074525+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.074527+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:36:23.074542+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:36:23.074552+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:36:23.074572+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:36:23.074592+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:36:23.075098+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:36:23.075143+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:36:23.075145+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.075459+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:36:23.075539+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:36:23.075725+00:00", "trade", 14.389, 40.0]
["2026-09-23T19:36:23.175061+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:36:23.175151+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:36:23.175893+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:23.187750+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:23.275028+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:23.284571+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:23.951133+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:25.019638+00:00", "trade", 14.38, 6.0]
["2026-09-23T19:36:25.021099+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:27.019712+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:27.020614+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:27.269541+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:28.213564+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:29.990960+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:30.012826+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:30.219391+00:00", "trade", 14.3735, 200.0]
["2026-09-23T19:36:30.221454+00:00", "trade", 14.3735, 12.0]
["2026-09-23T19:36:30.876588+00:00", "trade", 14.38, 39.0]
["2026-09-23T19:36:32.213890+00:00", "trade", 14.38, 61.0]
["2026-09-23T19:36:32.214582+00:00", "trade", 14.38, 239.0]
["2026-09-23T19:36:36.192542+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:40.973781+00:00", "trade", 14.3652, 22.0]
["2026-09-23T19:36:41.525896+00:00", "trade", 14.367, 41.0]
["2026-09-23T19:36:49.524456+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:49.524551+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:36:50.365157+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:36:50.366456+00:00", "trade", 14.38, 54.0]
["2026-09-23T19:36:56.753900+00:00", "trade", 14.38, 30.0]
["2026-09-23T19:37:00.012853+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:37:03.822081+00:00", "trade", 14.38, 32.0]
["2026-09-23T19:37:04.803337+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:37:06.360666+00:00", "trade", 14.3945, 25.0]
["2026-09-23T19:37:07.951855+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:37:07.951905+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:37:08.219496+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:37:09.420278+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:37:09.427092+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:10.162367+00:00", "trade", 14.38, 50.0]
["2026-09-23T19:37:10.278758+00:00", "trade", 14.3671, 62.0]
["2026-09-23T19:37:10.403897+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:10.404724+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:10.404774+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:10.405116+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:10.405167+00:00", "trade", 14.37, 46.0]
["2026-09-23T19:37:10.405355+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:10.405651+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:10.835342+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:10.838044+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:12.891040+00:00", "trade", 14.362, 25.0]
["2026-09-23T19:37:13.075760+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:37:13.272369+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:15.001183+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:15.001378+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:15.980970+00:00", "trade", 14.37, 15.0]
["2026-09-23T19:37:16.626093+00:00", "trade", 14.365, 50.0]
["2026-09-23T19:37:16.856366+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:16.856888+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:17.025218+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:18.780181+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:37:19.376832+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:37:19.378832+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:37:19.384214+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:19.384284+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:37:19.384309+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:19.385853+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:20.398685+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:37:28.110043+00:00", "trade", 14.37, 31.0]
["2026-09-23T19:37:29.425899+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:37:30.012873+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:33.292934+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:33.293630+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:34.137736+00:00", "trade", 14.3662, 50.0]
["2026-09-23T19:37:35.728562+00:00", "trade", 14.3718, 2086.0]
["2026-09-23T19:37:35.749344+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:35.775913+00:00", "trade", 14.37, 48.0]
["2026-09-23T19:37:35.996754+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:35.996757+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:35.996757+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:35.996809+00:00", "trade", 14.3601, 70.0]
["2026-09-23T19:37:35.996860+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:35.997115+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:35.998039+00:00", "trade", 14.37, 152.0]
["2026-09-23T19:37:35.999151+00:00", "trade", 14.37, 148.0]
["2026-09-23T19:37:36.392465+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:37:36.927758+00:00", "trade", 14.3708, 50.0]
["2026-09-23T19:37:37.342708+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:37.342768+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:37.796766+00:00", "trade", 14.3709, 100.0]
["2026-09-23T19:37:37.961380+00:00", "trade", 14.3709, 160.0]
["2026-09-23T19:37:38.908415+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:38.908523+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:38.908890+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:38.908950+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:38.909176+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:38.909191+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:38.914163+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:38.914165+00:00", "trade", 14.38, 110.0]
["2026-09-23T19:37:38.914208+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:38.914213+00:00", "trade", 14.38, 195.0]
["2026-09-23T19:37:38.914223+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:38.914225+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:37:38.914238+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:38.914263+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:37:38.914288+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:37:38.914309+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:37:38.914313+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:38.914323+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:38.914374+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:38.914429+00:00", "trade", 14.38, 5.0]
["2026-09-23T19:37:38.914469+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:38.914609+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:38.914830+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:38.915127+00:00", "trade", 14.385, 139.0]
["2026-09-23T19:37:38.915160+00:00", "trade", 14.385, 28.0]
["2026-09-23T19:37:38.918253+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:39.026279+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:39.026350+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:39.026575+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:39.273537+00:00", "trade", 14.385, 1.0]
["2026-09-23T19:37:39.756019+00:00", "trade", 14.385, 20.0]
["2026-09-23T19:37:42.551874+00:00", "trade", 14.394, 1.0]
["2026-09-23T19:37:42.836986+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:43.543387+00:00", "trade", 14.3902, 1.0]
["2026-09-23T19:37:43.881114+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:37:45.924900+00:00", "trade", 14.38, 92.0]
["2026-09-23T19:37:46.573990+00:00", "trade", 14.37, 42.0]
["2026-09-23T19:37:47.962472+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:47.962474+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:37:47.962497+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:47.962547+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:37:47.962552+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:37:47.962552+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:47.962573+00:00", "trade", 14.37, 31.0]
["2026-09-23T19:37:47.962576+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:47.962576+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:37:47.962622+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.962637+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.962657+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.962807+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.962812+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.962893+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.962938+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.963118+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.963128+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.963128+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.963374+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.963629+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.963640+00:00", "trade", 14.38, 76.0]
["2026-09-23T19:37:47.963694+00:00", "trade", 14.38, 24.0]
["2026-09-23T19:37:47.975338+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:37:47.975889+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.982454+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:47.982509+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:48.163650+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:49.957036+00:00", "trade", 14.38, 25.0]
["2026-09-23T19:37:49.957550+00:00", "trade", 14.38, 25.0]
["2026-09-23T19:37:50.524806+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:50.524856+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:50.530129+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:37:51.732251+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.732251+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:37:51.732376+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:51.732621+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.732681+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.732684+00:00", "trade", 14.37, 39.0]
["2026-09-23T19:37:51.732912+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.733018+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:37:51.733038+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:37:51.733054+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:37:51.733159+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:37:51.733163+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:51.733238+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:51.733414+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:51.734010+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.735023+00:00", "trade", 14.37, 120.0]
["2026-09-23T19:37:51.743494+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.898850+00:00", "trade", 14.3603, 20.0]
["2026-09-23T19:37:51.925003+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:51.928584+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:51.928688+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:51.933254+00:00", "trade", 14.37, 70.0]
["2026-09-23T19:37:51.933266+00:00", "trade", 14.37, 90.0]
["2026-09-23T19:37:51.933414+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:51.941199+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:37:51.941292+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:37:52.735044+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:37:54.221741+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:37:54.477059+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:54.477575+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:37:56.153009+00:00", "trade", 14.3707, 50.0]
["2026-09-23T19:38:00.012885+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:00.524961+00:00", "trade", 14.37, 34.0]
["2026-09-23T19:38:00.525325+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:38:02.051926+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:02.051951+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:02.179645+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:02.531868+00:00", "trade", 14.3603, 2.0]
["2026-09-23T19:38:04.893194+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:05.200620+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:05.200885+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:05.202178+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:08.572708+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:14.579976+00:00", "trade", 14.3628, 47.0]
["2026-09-23T19:38:15.456262+00:00", "trade", 14.37, 15.0]
["2026-09-23T19:38:18.038825+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:19.459084+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:38:22.620133+00:00", "trade", 14.37, 193.0]
["2026-09-23T19:38:24.159488+00:00", "trade", 14.37, 90.0]
["2026-09-23T19:38:24.165142+00:00", "trade", 14.36, 39.0]
["2026-09-23T19:38:24.165663+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:38:24.165665+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:38:24.165665+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:24.165668+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:38:24.165671+00:00", "trade", 14.36, 18.0]
["2026-09-23T19:38:24.165674+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:38:24.165677+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:38:24.165734+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:38:24.165779+00:00", "trade", 14.36, 5.0]
["2026-09-23T19:38:24.165806+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:24.165856+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:38:24.165866+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:38:24.165924+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:38:24.165926+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.165926+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:38:24.165927+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:38:24.165946+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.165946+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.165951+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.165971+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166061+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166272+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166327+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166377+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166487+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166502+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.166637+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.169780+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.169965+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:24.266570+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:25.751367+00:00", "trade", 14.35, 500.0]
["2026-09-23T19:38:25.962589+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:38:26.750939+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:26.750969+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:26.767502+00:00", "trade", 14.3607, 38.0]
["2026-09-23T19:38:29.594293+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:38:30.012906+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:32.132013+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:33.492962+00:00", "trade", 14.3557, 100.0]
["2026-09-23T19:38:39.300589+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:39.709706+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:39.710117+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:40.298200+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:38:40.759088+00:00", "trade", 14.3624, 1.0]
["2026-09-23T19:38:41.021137+00:00", "trade", 14.36, 114.0]
["2026-09-23T19:38:44.244073+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:38:44.244124+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:38:44.244173+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:38:44.244230+00:00", "trade", 14.35, 4.0]
["2026-09-23T19:38:46.850491+00:00", "trade", 14.36, 18.0]
["2026-09-23T19:38:47.400296+00:00", "trade", 14.3549, 1.0]
["2026-09-23T19:38:47.620618+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:38:49.777175+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:38:50.449272+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:38:51.861410+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:38:51.863735+00:00", "trade", 14.36, 12.0]
["2026-09-23T19:38:52.315064+00:00", "trade", 14.35, 93.0]
["2026-09-23T19:38:52.315065+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:38:52.315068+00:00", "trade", 14.35, 7.0]
["2026-09-23T19:38:52.315162+00:00", "trade", 14.35, 65.0]
["2026-09-23T19:38:52.315510+00:00", "trade", 14.35, 93.0]
["2026-09-23T19:38:54.092003+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:38:55.233306+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:38:56.231366+00:00", "trade", 14.3541, 1.0]
["2026-09-23T19:38:56.349104+00:00", "trade", 14.3652, 6.0]
["2026-09-23T19:38:56.349125+00:00", "trade", 14.3652, 1.0]
["2026-09-23T19:38:58.311057+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:39:00.012933+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:01.491533+00:00", "trade", 14.3526, 60.0]
["2026-09-23T19:39:01.494372+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:39:01.819976+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:39:06.023817+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:39:07.071161+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:39:13.772229+00:00", "trade", 14.3614, 30.0]
["2026-09-23T19:39:13.938979+00:00", "trade", 14.3566, 10.0]
["2026-09-23T19:39:16.106376+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:39:18.790450+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:39:23.892111+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:39:23.893268+00:00", "trade", 14.36, 2.0]
["2026-09-23T19:39:23.894817+00:00", "trade", 14.35, 22.0]
["2026-09-23T19:39:26.875182+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:27.813827+00:00", "trade", 14.36, 4.0]
["2026-09-23T19:39:28.477844+00:00", "trade", 14.3699, 200.0]
["2026-09-23T19:39:29.074663+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:39:29.229730+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:39:30.012959+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:30.364495+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:30.364497+00:00", "trade", 14.37, 79.0]
["2026-09-23T19:39:30.364507+00:00", "trade", 14.36, 21.0]
["2026-09-23T19:39:30.364580+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:30.365057+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:39:31.701451+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:39:31.702723+00:00", "trade", 14.36, 52.0]
["2026-09-23T19:39:33.159061+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:33.159136+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:33.159196+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:33.159306+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:39:33.159364+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:39:34.205834+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:37.384098+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:39:37.440832+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:37.519170+00:00", "trade", 14.37, 40.0]
["2026-09-23T19:39:37.519179+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:39:37.519182+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:39:37.519183+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:37.519233+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:39:37.519242+00:00", "trade", 14.37, 198.0]
["2026-09-23T19:39:37.519243+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:39:37.519260+00:00", "trade", 14.37, 60.0]
["2026-09-23T19:39:37.519264+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:39:37.519288+00:00", "quote", 14.35, 14.39]
["2026-09-23T19:39:37.519298+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519343+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519353+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:39:37.519423+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:39:37.519539+00:00", "quote", 14.36, 14.4]
["2026-09-23T19:39:37.519559+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519584+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519709+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519744+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519769+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519844+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.519859+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.520977+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.521448+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.522125+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:37.539949+00:00", "trade", 14.375, 8.0]
["2026-09-23T19:39:37.540112+00:00", "trade", 14.375, 88.0]
["2026-09-23T19:39:37.544743+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:39:37.557872+00:00", "trade", 14.375, 2.0]
["2026-09-23T19:39:39.595935+00:00", "trade", 14.375, 39.0]
["2026-09-23T19:39:39.729468+00:00", "trade", 14.375, 160.0]
["2026-09-23T19:39:39.734625+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:39:40.497321+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:39:40.506875+00:00", "trade", 14.375, 70.0]
["2026-09-23T19:39:40.670357+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:42.616509+00:00", "trade", 14.3737, 8.0]
["2026-09-23T19:39:42.617835+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:43.620165+00:00", "trade", 14.375, 104.0]
["2026-09-23T19:39:43.797872+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:39:44.614048+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:39:46.015048+00:00", "trade", 14.375, 30.0]
["2026-09-23T19:39:47.448885+00:00", "trade", 14.375, 60.0]
["2026-09-23T19:39:48.620457+00:00", "trade", 14.375, 24.0]
["2026-09-23T19:39:49.768249+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:39:49.768785+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:49.768835+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:49.769381+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:50.856232+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:39:51.218350+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:52.710736+00:00", "trade", 14.37, 76.0]
["2026-09-23T19:39:53.417641+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:53.418122+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:53.418178+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:53.493012+00:00", "trade", 14.37, 67.0]
["2026-09-23T19:39:53.894824+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:39:57.543236+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:57.543291+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:59.013090+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:39:59.034657+00:00", "trade", 14.3605, 20.0]
["2026-09-23T19:39:59.120249+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:39:59.120309+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:00.012985+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:02.298088+00:00", "trade", 14.369, 35.0]
["2026-09-23T19:40:03.892627+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:40:04.473497+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:04.473616+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:05.209388+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:40:05.361854+00:00", "trade", 14.37, 31.0]
["2026-09-23T19:40:06.601354+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:40:07.668283+00:00", "trade", 14.3634, 10.0]
["2026-09-23T19:40:08.639526+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:09.086538+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:40:09.972858+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:40:11.372144+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:40:12.131274+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:40:14.198952+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:40:14.433921+00:00", "trade", 14.3799, 10.0]
["2026-09-23T19:40:14.491604+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:40:14.491969+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:40:16.756602+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:17.763458+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:19.089050+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:40:20.482000+00:00", "trade", 14.3585, 6.0]
["2026-09-23T19:40:20.557239+00:00", "trade", 14.3716, 1.0]
["2026-09-23T19:40:21.711781+00:00", "trade", 14.3688, 77.0]
["2026-09-23T19:40:22.061997+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:22.821148+00:00", "trade", 14.37, 165.0]
["2026-09-23T19:40:22.821666+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:22.822162+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:22.822218+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:23.691506+00:00", "trade", 14.37, 96.0]
["2026-09-23T19:40:23.691530+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:40:23.693082+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:24.012663+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:40:24.075119+00:00", "trade", 14.37, 12.0]
["2026-09-23T19:40:25.977575+00:00", "trade", 14.3772, 215.0]
["2026-09-23T19:40:26.242312+00:00", "trade", 14.37, 6.0]
["2026-09-23T19:40:27.461774+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:27.606372+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:27.618571+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:27.618631+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:28.165482+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:40:28.165586+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:28.166149+00:00", "trade", 14.37, 48.0]
["2026-09-23T19:40:28.166323+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:28.166420+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:40:28.166958+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:28.961074+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:40:29.168747+00:00", "trade", 14.36, 27.0]
["2026-09-23T19:40:30.013008+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:30.611618+00:00", "trade", 14.3668, 1.0]
["2026-09-23T19:40:31.336605+00:00", "trade", 14.37, 347.0]
["2026-09-23T19:40:31.342704+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:40:31.962149+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:40:33.415160+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:40:34.320001+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:40:34.320208+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:34.969395+00:00", "trade", 14.373, 1.0]
["2026-09-23T19:40:36.110880+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:40:36.117860+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:36.117920+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:36.177943+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:40:36.218133+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:38.044151+00:00", "trade", 14.3661, 56.0]
["2026-09-23T19:40:38.045182+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:40:40.405815+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:40.411780+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:40:41.212999+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:45.065498+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:40:45.065853+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:40:45.235223+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:45.235748+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:40:49.165983+00:00", "trade", 14.3601, 10.0]
["2026-09-23T19:40:49.168747+00:00", "trade", 14.36, 21.0]
["2026-09-23T19:40:49.242651+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:40:49.250974+00:00", "trade", 14.37, 34.0]
["2026-09-23T19:40:51.019369+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:40:51.050114+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:40:51.642590+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:51.642680+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:40:56.350613+00:00", "trade", 14.37, 36.0]
["2026-09-23T19:40:56.366918+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:40:59.677335+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:41:00.013038+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:01.423829+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:01.557535+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:41:04.977046+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:41:04.998255+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:41:05.107902+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:41:05.108305+00:00", "trade", 14.38, 44.0]
["2026-09-23T19:41:05.108365+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:05.108371+00:00", "trade", 14.38, 8.0]
["2026-09-23T19:41:05.108428+00:00", "trade", 14.38, 9.0]
["2026-09-23T19:41:05.108455+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:05.108527+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:05.108693+00:00", "trade", 14.38, 300.0]
["2026-09-23T19:41:05.108733+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:05.108743+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:05.108747+00:00", "trade", 14.38, 57.0]
["2026-09-23T19:41:05.108750+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:05.108758+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:05.108762+00:00", "trade", 14.38, 550.0]
["2026-09-23T19:41:05.108769+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:05.108769+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.108771+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:41:05.108783+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.108854+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.108954+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.108955+00:00", "trade", 14.38, 40.0]
["2026-09-23T19:41:05.108959+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.108974+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.109045+00:00", "trade", 14.38, 38.0]
["2026-09-23T19:41:05.109269+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.109354+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:05.109595+00:00", "trade", 14.37, 172.0]
["2026-09-23T19:41:05.110148+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:05.110151+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:41:05.110212+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:41:05.110272+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.110302+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.110308+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110335+00:00", "trade", 14.39, 40.0]
["2026-09-23T19:41:05.110337+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.110367+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.110422+00:00", "trade", 14.39, 500.0]
["2026-09-23T19:41:05.110557+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110566+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.110577+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.110590+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110593+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110596+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110603+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110606+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110606+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.110626+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.110651+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110688+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.110690+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110705+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.110708+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110708+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110744+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110744+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.110768+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110804+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110846+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.110852+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110894+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.110915+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110948+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:05.110954+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.110978+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.111087+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:05.111468+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.112371+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:05.114882+00:00", "trade", 14.39, 196.0]
["2026-09-23T19:41:05.115529+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.115574+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.116441+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.119741+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:05.120120+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.120130+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.120180+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.120190+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.123726+00:00", "trade", 14.39, 20.0]
["2026-09-23T19:41:05.131352+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.133166+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.133738+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.135363+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135363+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135442+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135526+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:41:05.135598+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135637+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135697+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135872+00:00", "trade", 14.39, 1100.0]
["2026-09-23T19:41:05.135908+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:05.135923+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.135933+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.135935+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:05.135959+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:05.135977+00:00", "trade", 14.39, 120.0]
["2026-09-23T19:41:05.136166+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.136334+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.136954+00:00", "trade", 14.39, 400.0]
["2026-09-23T19:41:05.137213+00:00", "trade", 14.39, 1400.0]
["2026-09-23T19:41:05.138064+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.144592+00:00", "trade", 14.39, 600.0]
["2026-09-23T19:41:05.145693+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:05.212530+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.212605+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.373331+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:41:05.416545+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.416590+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.418529+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:05.418627+00:00", "trade", 14.39, 6.0]
["2026-09-23T19:41:06.019948+00:00", "trade", 14.39, 12.0]
["2026-09-23T19:41:06.743839+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:07.415728+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:07.419625+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:07.619937+00:00", "trade", 14.39, 16.0]
["2026-09-23T19:41:08.014138+00:00", "trade", 14.39, 30.0]
["2026-09-23T19:41:08.014624+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:08.015110+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:08.551752+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:41:08.991749+00:00", "trade", 14.39, 35.0]
["2026-09-23T19:41:09.843000+00:00", "trade", 14.3851, 100.0]
["2026-09-23T19:41:09.873387+00:00", "trade", 14.39, 4.0]
["2026-09-23T19:41:12.190929+00:00", "trade", 14.39, 10.0]
["2026-09-23T19:41:12.690010+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:13.649097+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649140+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649155+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649645+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649663+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649729+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649807+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649888+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.649966+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650066+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650147+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650225+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650303+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650379+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650433+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.650842+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.651554+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:13.659749+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:41:14.380204+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:14.631622+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:14.632037+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:14.632037+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:14.632040+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:14.823842+00:00", "trade", 14.39, 1.0]
["2026-09-23T19:41:16.104510+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:16.104565+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:16.104585+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:16.105106+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:17.336701+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:41:17.338133+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:17.375786+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:17.375851+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:17.400723+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:41:17.509964+00:00", "trade", 14.39, 10.0]
["2026-09-23T19:41:17.757732+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:18.027728+00:00", "trade", 14.39, 30.0]
["2026-09-23T19:41:21.096078+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:21.714071+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:21.863407+00:00", "trade", 14.3897, 121.0]
["2026-09-23T19:41:22.121802+00:00", "trade", 14.39, 50.0]
["2026-09-23T19:41:22.124515+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:22.668284+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:22.668379+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:23.870975+00:00", "trade", 14.39, 2.0]
["2026-09-23T19:41:24.223954+00:00", "trade", 14.39, 120.0]
["2026-09-23T19:41:24.323572+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:41:24.786523+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:24.787049+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:24.787079+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:24.787114+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:25.156457+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:41:25.489198+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:25.489268+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:25.490105+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:25.490155+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:25.490361+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:25.591702+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:26.393587+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:26.393933+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:27.296678+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:28.246782+00:00", "trade", 14.3801, 400.0]
["2026-09-23T19:41:28.248057+00:00", "trade", 14.385, 600.0]
["2026-09-23T19:41:29.384230+00:00", "trade", 14.385, 160.0]
["2026-09-23T19:41:30.013065+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:30.685482+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:30.685542+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:30.686024+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:32.084885+00:00", "trade", 14.3839, 209.0]
["2026-09-23T19:41:32.515081+00:00", "trade", 14.385, 58.0]
["2026-09-23T19:41:33.010894+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:33.010949+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:34.619031+00:00", "trade", 14.385, 31.0]
["2026-09-23T19:41:34.620580+00:00", "trade", 14.385, 100.0]
["2026-09-23T19:41:36.487125+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.487195+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.487215+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.492941+00:00", "trade", 14.38, 700.0]
["2026-09-23T19:41:36.492944+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:41:36.492947+00:00", "trade", 14.38, 300.0]
["2026-09-23T19:41:36.492950+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.492953+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.492999+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493001+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493004+00:00", "trade", 14.38, 6.0]
["2026-09-23T19:41:36.493070+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493089+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493203+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:41:36.493205+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493205+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493205+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493206+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493210+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493210+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493212+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493212+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493212+00:00", "trade", 14.38, 234.0]
["2026-09-23T19:41:36.493214+00:00", "trade", 14.38, 496.0]
["2026-09-23T19:41:36.493214+00:00", "trade", 14.38, 248.0]
["2026-09-23T19:41:36.493215+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493215+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493224+00:00", "trade", 14.38, 122.0]
["2026-09-23T19:41:36.493225+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:41:36.493228+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493231+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:41:36.493231+00:00", "trade", 14.38, 300.0]
["2026-09-23T19:41:36.493413+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493422+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493428+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493434+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.493434+00:00", "trade", 14.38, 150.0]
["2026-09-23T19:41:36.493525+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.493702+00:00", "trade", 14.38, 50.0]
["2026-09-23T19:41:36.494832+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.494909+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.494954+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.498931+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.498931+00:00", "trade", 14.38, 50.0]
["2026-09-23T19:41:36.499448+00:00", "trade", 14.38, 28.0]
["2026-09-23T19:41:36.499487+00:00", "trade", 14.38, 70.0]
["2026-09-23T19:41:36.500705+00:00", "trade", 14.38, 1000.0]
["2026-09-23T19:41:36.500993+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.501346+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.501616+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.501646+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.501809+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.501827+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.503243+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.503911+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.504597+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.508761+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.532557+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.548146+00:00", "trade", 14.38, 52.0]
["2026-09-23T19:41:36.548624+00:00", "trade", 14.38, 148.0]
["2026-09-23T19:41:36.548717+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.549111+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:36.580076+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.594771+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.594826+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:36.604798+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:41:37.116635+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:41:37.116927+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:37.126891+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:37.575557+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:38.124742+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:41:38.124745+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:41:38.124751+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.124751+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.124752+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:38.124754+00:00", "trade", 14.37, 57.0]
["2026-09-23T19:41:38.124769+00:00", "trade", 14.37, 95.0]
["2026-09-23T19:41:38.124772+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:41:38.124792+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:38.125043+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:38.125178+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:38.125218+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.125293+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.125419+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.125649+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.125677+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.129498+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.131343+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.131688+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.131893+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.132188+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.132476+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:38.132993+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:41:38.325414+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.325499+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.325549+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:38.791507+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:39.450990+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:39.456222+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:41:39.456532+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:41:39.456535+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:41:40.774330+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:41:40.779673+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:40.779728+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:41:40.780001+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:41:40.780040+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:41:41.092570+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:41.449717+00:00", "trade", 14.37, 7.0]
["2026-09-23T19:41:41.812020+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:41.813536+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:41:43.416027+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:43.416313+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:43.416418+00:00", "trade", 14.38, 20.0]
["2026-09-23T19:41:43.416421+00:00", "trade", 14.38, 78.0]
["2026-09-23T19:41:43.416421+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:41:43.416423+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:43.416425+00:00", "trade", 14.38, 60.0]
["2026-09-23T19:41:43.416481+00:00", "trade", 14.38, 58.0]
["2026-09-23T19:41:43.416491+00:00", "trade", 14.38, 40.0]
["2026-09-23T19:41:43.416491+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:43.416493+00:00", "trade", 14.38, 298.0]
["2026-09-23T19:41:43.416493+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:43.416523+00:00", "trade", 14.38, 158.0]
["2026-09-23T19:41:43.416553+00:00", "trade", 14.38, 158.0]
["2026-09-23T19:41:43.416558+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:43.416618+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:43.416721+00:00", "trade", 14.38, 42.0]
["2026-09-23T19:41:43.416809+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:43.416815+00:00", "trade", 14.38, 300.0]
["2026-09-23T19:41:43.416954+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:43.417215+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:43.417377+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:43.417419+00:00", "trade", 14.38, 50.0]
["2026-09-23T19:41:43.417458+00:00", "trade", 14.38, 50.0]
["2026-09-23T19:41:43.421996+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:43.524264+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:44.417957+00:00", "trade", 14.39, 2.0]
["2026-09-23T19:41:46.164409+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:46.450015+00:00", "trade", 14.38, 4.0]
["2026-09-23T19:41:49.010426+00:00", "trade", 14.38, 70.0]
["2026-09-23T19:41:49.017337+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:49.017340+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:41:49.042446+00:00", "trade", 14.38, 10.0]
["2026-09-23T19:41:50.610410+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:50.610460+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:51.134966+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:55.014522+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:55.014572+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:55.618652+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:41:55.618712+00:00", "trade", 14.37, 15.0]
["2026-09-23T19:41:55.879973+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:55.880033+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:41:57.355568+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:57.355625+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.355655+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.355680+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.355721+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.355944+00:00", "trade", 14.37, 120.0]
["2026-09-23T19:41:57.355946+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.355953+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:57.356067+00:00", "trade", 14.37, 43.0]
["2026-09-23T19:41:57.356141+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.356160+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:41:57.356164+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:41:57.356166+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.356257+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:41:57.356446+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:57.356447+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.356507+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.363138+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.363228+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.363810+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:41:57.363810+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:57.363813+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:57.366255+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.463186+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.555971+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:41:57.556671+00:00", "trade", 14.37, 112.0]
["2026-09-23T19:41:57.558953+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:41:57.562950+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:41:58.301920+00:00", "trade", 14.37, 6.0]
["2026-09-23T19:41:58.903363+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:00.013091+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:00.049703+00:00", "trade", 14.36, 69.0]
["2026-09-23T19:42:00.050106+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:42:00.285058+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:42:00.285283+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285482+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285666+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285668+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285672+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285672+00:00", "trade", 14.36, 4.0]
["2026-09-23T19:42:00.285675+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285675+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285680+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285693+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:00.285704+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285747+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285747+00:00", "trade", 14.36, 8.0]
["2026-09-23T19:42:00.285749+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:00.285753+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285753+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285753+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285774+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:00.285774+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:00.285789+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:00.285825+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285840+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.285936+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:42:00.285939+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:00.286019+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:00.286024+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:00.286038+00:00", "trade", 14.35, 48.0]
["2026-09-23T19:42:00.286053+00:00", "trade", 14.35, 52.0]
["2026-09-23T19:42:00.286077+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.286122+00:00", "trade", 14.35, 66.0]
["2026-09-23T19:42:00.286129+00:00", "trade", 14.35, 7.0]
["2026-09-23T19:42:00.286132+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.286134+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.286390+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:00.286581+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.287894+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.288185+00:00", "trade", 14.35, 1900.0]
["2026-09-23T19:42:00.289778+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.293550+00:00", "trade", 14.35, 1900.0]
["2026-09-23T19:42:00.296575+00:00", "trade", 14.35, 2400.0]
["2026-09-23T19:42:00.367817+00:00", "trade", 14.35, 97.0]
["2026-09-23T19:42:00.395765+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.485989+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.694510+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.694555+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:00.700710+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:01.369131+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:42:01.370665+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:42:01.371559+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:01.371609+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:01.374346+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:42:01.374346+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:42:01.374352+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:01.374421+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:01.374430+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:42:01.374436+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:01.374439+00:00", "trade", 14.36, 176.0]
["2026-09-23T19:42:01.374454+00:00", "trade", 14.36, 124.0]
["2026-09-23T19:42:01.374456+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:01.374476+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:01.374521+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:01.374667+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:01.375056+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:01.375058+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:01.375092+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:42:01.377689+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:42:01.379027+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:42:01.379854+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:42:01.382756+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:01.382811+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:01.382816+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:01.391543+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:42:01.398382+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:42:01.399636+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:01.399661+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:01.400398+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:02.061318+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:02.693972+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:02.694027+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:04.611188+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:04.612000+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:04.612050+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:04.678063+00:00", "trade", 14.3751, 1488.0]
["2026-09-23T19:42:04.702902+00:00", "trade", 14.3751, 1.0]
["2026-09-23T19:42:06.020748+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:06.021219+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:07.835466+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:08.419849+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:08.419950+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:09.465905+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:09.466001+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:09.474805+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:42:09.474835+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:42:09.474895+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:42:09.476870+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:42:09.481646+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:42:10.202210+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202260+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202295+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202296+00:00", "trade", 14.38, 248.0]
["2026-09-23T19:42:10.202299+00:00", "trade", 14.38, 20.0]
["2026-09-23T19:42:10.202329+00:00", "trade", 14.38, 152.0]
["2026-09-23T19:42:10.202335+00:00", "trade", 14.38, 13.0]
["2026-09-23T19:42:10.202339+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:42:10.202345+00:00", "trade", 14.38, 21.0]
["2026-09-23T19:42:10.202345+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202461+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202641+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202666+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202671+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202681+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202699+00:00", "trade", 14.38, 87.0]
["2026-09-23T19:42:10.202702+00:00", "trade", 14.38, 13.0]
["2026-09-23T19:42:10.202802+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.202892+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.203318+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.206340+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:10.212199+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:11.021067+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:42:11.021118+00:00", "trade", 14.375, 27.0]
["2026-09-23T19:42:13.467811+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:13.473828+00:00", "trade", 14.375, 4.0]
["2026-09-23T19:42:13.473840+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:42:13.473889+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:42:13.473889+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:42:13.473891+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:13.473892+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:42:13.473894+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:42:13.473915+00:00", "trade", 14.38, 25.0]
["2026-09-23T19:42:13.473961+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:13.473964+00:00", "trade", 14.38, 25.0]
["2026-09-23T19:42:13.473973+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:42:13.473973+00:00", "trade", 14.37, 109.0]
["2026-09-23T19:42:13.473979+00:00", "trade", 14.38, 71.0]
["2026-09-23T19:42:13.473979+00:00", "trade", 14.375, 3.0]
["2026-09-23T19:42:13.473979+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:42:13.473982+00:00", "trade", 14.37, 109.0]
["2026-09-23T19:42:13.473991+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:42:13.473991+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:42:13.474016+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:42:13.474267+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:13.474367+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:13.478015+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:13.482712+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:13.484988+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:42:14.353310+00:00", "trade", 14.37, 53.0]
["2026-09-23T19:42:14.686713+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:15.449145+00:00", "trade", 14.37, 70.0]
["2026-09-23T19:42:16.585858+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:16.585861+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:16.585861+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:16.585864+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:16.585866+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:42:16.585903+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:16.585927+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.585962+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.585972+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.585987+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.586047+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.586048+00:00", "trade", 14.36, 120.0]
["2026-09-23T19:42:16.586051+00:00", "trade", 14.36, 3.0]
["2026-09-23T19:42:16.586077+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.586077+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.586247+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:42:16.586338+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:16.586448+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:16.586578+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:16.589999+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:42:16.590087+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:16.590399+00:00", "trade", 14.36, 24.0]
["2026-09-23T19:42:16.593951+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:16.597299+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:17.654391+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:17.654596+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:17.655744+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:18.823846+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:42:20.904313+00:00", "trade", 14.3646, 152.0]
["2026-09-23T19:42:21.049432+00:00", "trade", 14.36, 50.0]
["2026-09-23T19:42:21.544520+00:00", "trade", 14.3549, 20.0]
["2026-09-23T19:42:24.578761+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:42:25.454974+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:26.366663+00:00", "trade", 14.36, 34.0]
["2026-09-23T19:42:27.940465+00:00", "trade", 14.3635, 38.0]
["2026-09-23T19:42:28.005290+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:28.220992+00:00", "trade", 14.36, 72.0]
["2026-09-23T19:42:29.017129+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:42:30.013117+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:30.839784+00:00", "trade", 14.3635, 116.0]
["2026-09-23T19:42:31.221794+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:32.342777+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:42:35.140163+00:00", "trade", 14.3648, 8.0]
["2026-09-23T19:42:35.144340+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:35.162365+00:00", "trade", 14.3648, 1.0]
["2026-09-23T19:42:35.567172+00:00", "trade", 14.3635, 2.0]
["2026-09-23T19:42:36.775561+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:42:38.418329+00:00", "trade", 14.37, 210.0]
["2026-09-23T19:42:41.007762+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:41.579883+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:42:44.677022+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:42:44.677025+00:00", "trade", 14.35, 31.0]
["2026-09-23T19:42:44.677025+00:00", "trade", 14.35, 49.0]
["2026-09-23T19:42:44.677091+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:44.677206+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:44.677251+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:42:46.603472+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:42:47.484628+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:47.484689+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:47.484719+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:47.485586+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:47.487064+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:48.801849+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:48.859858+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:48.859882+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:48.860338+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:48.863766+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:49.312157+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:52.014336+00:00", "trade", 14.355, 20.0]
["2026-09-23T19:42:52.015443+00:00", "trade", 14.355, 2.0]
["2026-09-23T19:42:52.017082+00:00", "trade", 14.35, 13.0]
["2026-09-23T19:42:52.017166+00:00", "trade", 14.35, 19.0]
["2026-09-23T19:42:53.985190+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:53.985222+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:53.985683+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:53.985774+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:53.989101+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:53.989227+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:54.317432+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:55.805187+00:00", "trade", 14.3744, 35.0]
["2026-09-23T19:42:56.356936+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:56.356939+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:56.357005+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:56.357005+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:42:56.357014+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:42:56.357053+00:00", "trade", 14.35, 400.0]
["2026-09-23T19:42:56.357054+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:56.357495+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:56.357560+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:56.357650+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:57.018499+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:42:57.025220+00:00", "trade", 14.35, 208.0]
["2026-09-23T19:42:57.515081+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:58.141209+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:58.141211+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.141278+00:00", "trade", 14.34, 18.0]
["2026-09-23T19:42:58.141280+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.141283+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.141289+00:00", "trade", 14.34, 67.0]
["2026-09-23T19:42:58.141330+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:42:58.141380+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:42:58.141390+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:42:58.141415+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:42:58.141655+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:42:58.141659+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.141659+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.141665+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.141665+00:00", "trade", 14.34, 9.0]
["2026-09-23T19:42:58.141946+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.142031+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.142262+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.142377+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.142471+00:00", "trade", 14.34, 1.0]
["2026-09-23T19:42:58.143355+00:00", "trade", 14.34, 5.0]
["2026-09-23T19:42:58.145339+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.146782+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.244835+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.280797+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.280845+00:00", "trade", 14.34, 3.0]
["2026-09-23T19:42:58.280851+00:00", "trade", 14.34, 99.0]
["2026-09-23T19:42:58.280854+00:00", "trade", 14.34, 101.0]
["2026-09-23T19:42:58.280947+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.281085+00:00", "trade", 14.34, 79.0]
["2026-09-23T19:42:58.281128+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:42:58.285310+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:42:58.286745+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.286850+00:00", "trade", 14.34, 3.0]
["2026-09-23T19:42:58.287018+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:42:58.287040+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:42:58.287097+00:00", "trade", 14.34, 79.0]
["2026-09-23T19:42:58.287232+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:42:58.287868+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.291978+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.291981+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:42:58.291981+00:00", "trade", 14.33, 79.0]
["2026-09-23T19:42:58.291986+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:42:58.291986+00:00", "trade", 14.33, 21.0]
["2026-09-23T19:42:58.292104+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:42:58.292138+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:42:58.292140+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:42:58.292173+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.292228+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.292233+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.292302+00:00", "trade", 14.33, 79.0]
["2026-09-23T19:42:58.292428+00:00", "trade", 14.34, 12.0]
["2026-09-23T19:42:58.292461+00:00", "trade", 14.33, 21.0]
["2026-09-23T19:42:58.292528+00:00", "trade", 14.33, 79.0]
["2026-09-23T19:42:58.292528+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:42:58.292552+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:42:58.292552+00:00", "trade", 14.34, 4.0]
["2026-09-23T19:42:58.292555+00:00", "trade", 14.34, 96.0]
["2026-09-23T19:42:58.292664+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.293060+00:00", "trade", 14.335, 4.0]
["2026-09-23T19:42:58.293060+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.293100+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.293153+00:00", "trade", 14.335, 199.0]
["2026-09-23T19:42:58.293205+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.293230+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.293250+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.293752+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:42:58.400079+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:00.013138+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:00.301523+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:01.052012+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:03.575454+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:03.621273+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:43:03.621273+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:03.641390+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:43:05.949023+00:00", "trade", 14.3717, 27.0]
["2026-09-23T19:43:06.609845+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:07.215107+00:00", "trade", 14.33, 23.0]
["2026-09-23T19:43:09.472470+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:43:09.475201+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:43:13.088396+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:43:13.088397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:13.594405+00:00", "trade", 14.335, 120.0]
["2026-09-23T19:43:15.442417+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:43:18.709455+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:18.709457+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:43:18.742267+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:43:18.886120+00:00", "trade", 14.335, 2.0]
["2026-09-23T19:43:19.893150+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:43:19.900130+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:43:19.901411+00:00", "trade", 14.3332, 40.0]
["2026-09-23T19:43:20.489392+00:00", "trade", 14.335, 17.0]
["2026-09-23T19:43:21.095645+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:43:22.558998+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:43:22.559054+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:22.563028+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:43:22.577495+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:43:22.577498+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:43:22.578029+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:43:26.202333+00:00", "trade", 14.3412, 19.0]
["2026-09-23T19:43:26.532885+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:43:26.532988+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:43:26.533038+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:43:26.533860+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:43:28.483125+00:00", "trade", 14.33, 33.0]
["2026-09-23T19:43:29.600773+00:00", "trade", 14.3712, 45.0]
["2026-09-23T19:43:30.013164+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:43:31.001763+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:43:31.001824+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.001879+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.001944+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.002435+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.003738+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.109174+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.609277+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:31.648369+00:00", "trade", 14.325, 84.0]
["2026-09-23T19:43:32.067968+00:00", "trade", 14.325, 65.0]
["2026-09-23T19:43:32.069249+00:00", "trade", 14.3288, 41.0]
["2026-09-23T19:43:32.908445+00:00", "trade", 14.325, 120.0]
["2026-09-23T19:43:34.518029+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:43:34.518032+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:43:34.518035+00:00", "trade", 14.32, 600.0]
["2026-09-23T19:43:34.518035+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:34.518050+00:00", "trade", 14.32, 64.0]
["2026-09-23T19:43:34.518085+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:34.518566+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:34.518567+00:00", "trade", 14.32, 36.0]
["2026-09-23T19:43:34.518591+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:43:34.518642+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:43:34.518646+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:34.519030+00:00", "trade", 14.32, 64.0]
["2026-09-23T19:43:34.519063+00:00", "trade", 14.32, 36.0]
["2026-09-23T19:43:34.519085+00:00", "trade", 14.32, 3400.0]
["2026-09-23T19:43:34.519124+00:00", "trade", 14.32, 3.0]
["2026-09-23T19:43:34.519328+00:00", "trade", 14.3206, 42.0]
["2026-09-23T19:43:34.520354+00:00", "trade", 14.32, 152.0]
["2026-09-23T19:43:34.520426+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:34.520491+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:34.520536+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:34.526099+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:34.526124+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:43:34.567692+00:00", "trade", 14.32, 4900.0]
["2026-09-23T19:43:34.568612+00:00", "trade", 14.32, 4900.0]
["2026-09-23T19:43:34.568961+00:00", "trade", 14.32, 209.0]
["2026-09-23T19:43:34.569021+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:43:34.569782+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:43:34.569893+00:00", "trade", 14.32, 201.0]
["2026-09-23T19:43:34.570423+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:43:34.571102+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:43:34.575309+00:00", "trade", 14.312, 10.0]
["2026-09-23T19:43:34.584430+00:00", "trade", 14.312, 10.0]
["2026-09-23T19:43:34.588402+00:00", "trade", 14.3126, 10.0]
["2026-09-23T19:43:34.597021+00:00", "trade", 14.3126, 10.0]
["2026-09-23T19:43:34.625571+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:35.021988+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:43:36.374918+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:36.374963+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:36.375359+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:36.835437+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:39.292131+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:40.933948+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:43:40.933948+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:43.110044+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:43.514781+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:43.537081+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:43:43.538434+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:43:43.630552+00:00", "trade", 14.32, 19.0]
["2026-09-23T19:43:44.845181+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:43:44.845481+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:43:44.846462+00:00", "trade", 14.3179, 46.0]
["2026-09-23T19:43:45.896551+00:00", "trade", 14.32, 70.0]
["2026-09-23T19:43:45.898100+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:43:45.902897+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:43:45.903657+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:43:45.904436+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:43:45.904494+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:43:45.905155+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:43:45.966428+00:00", "trade", 14.32, 3.0]
["2026-09-23T19:43:45.966792+00:00", "trade", 14.31, 97.0]
["2026-09-23T19:43:45.966793+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:45.973935+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:45.973976+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:46.078218+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:46.078238+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:46.398625+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:49.029881+00:00", "trade", 14.3596, 73.0]
["2026-09-23T19:43:49.169382+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:43:50.462880+00:00", "trade", 14.3127, 2.0]
["2026-09-23T19:43:50.487144+00:00", "trade", 14.3127, 1.0]
["2026-09-23T19:43:51.383962+00:00", "trade", 14.31, 103.0]
["2026-09-23T19:43:51.383962+00:00", "trade", 14.31, 97.0]
["2026-09-23T19:43:51.383963+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:51.383963+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:55.949897+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:43:55.957121+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:55.957166+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:56.063524+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:43:56.228431+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:00.013191+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:02.162815+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:02.163482+00:00", "trade", 14.32, 2.0]
["2026-09-23T19:44:03.451336+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:05.559898+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:05.562881+00:00", "trade", 14.31, 14.0]
["2026-09-23T19:44:05.562935+00:00", "trade", 14.31, 7.0]
["2026-09-23T19:44:05.562995+00:00", "trade", 14.31, 26.0]
["2026-09-23T19:44:05.650720+00:00", "trade", 14.312, 10.0]
["2026-09-23T19:44:05.652001+00:00", "trade", 14.3133, 40.0]
["2026-09-23T19:44:05.674086+00:00", "trade", 14.3126, 10.0]
["2026-09-23T19:44:07.502331+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:09.151935+00:00", "trade", 14.32, 8.0]
["2026-09-23T19:44:11.763224+00:00", "trade", 14.3134, 1.0]
["2026-09-23T19:44:12.629763+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:14.022791+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:14.022902+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:14.022985+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:14.022986+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:44:14.022989+00:00", "trade", 14.31, 68.0]
["2026-09-23T19:44:14.022995+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:14.023055+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:14.023065+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:14.023208+00:00", "trade", 14.31, 3.0]
["2026-09-23T19:44:14.023932+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:14.023945+00:00", "trade", 14.32, 41.0]
["2026-09-23T19:44:14.024030+00:00", "trade", 14.32, 59.0]
["2026-09-23T19:44:14.025827+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:14.028068+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:44:14.030317+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:44:14.126291+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:15.144204+00:00", "trade", 14.315, 5.0]
["2026-09-23T19:44:15.144222+00:00", "trade", 14.315, 176.0]
["2026-09-23T19:44:16.094826+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:44:16.095831+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:16.095881+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:16.100968+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:16.108578+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:16.108580+00:00", "trade", 14.32, 89.0]
["2026-09-23T19:44:16.109379+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:16.109380+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:16.109856+00:00", "trade", 14.3136, 40.0]
["2026-09-23T19:44:16.109890+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:16.110361+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:16.176774+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:44:16.176831+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:44:17.398012+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:44:17.398574+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:44:17.398863+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:44:17.398893+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:44:17.399455+00:00", "trade", 14.315, 18.0]
["2026-09-23T19:44:17.399849+00:00", "trade", 14.316, 41.0]
["2026-09-23T19:44:18.525180+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:18.525646+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:18.525691+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:18.526780+00:00", "trade", 14.315, 700.0]
["2026-09-23T19:44:18.527370+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:19.678623+00:00", "trade", 14.315, 5.0]
["2026-09-23T19:44:20.754781+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:44:20.756056+00:00", "trade", 14.315, 42.0]
["2026-09-23T19:44:21.379480+00:00", "trade", 14.315, 500.0]
["2026-09-23T19:44:21.412857+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:21.413323+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:21.413374+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:21.414279+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:44:21.419934+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:21.419939+00:00", "trade", 14.32, 600.0]
["2026-09-23T19:44:21.419939+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:44:21.419942+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:21.419942+00:00", "trade", 14.32, 600.0]
["2026-09-23T19:44:21.419944+00:00", "trade", 14.32, 287.0]
["2026-09-23T19:44:21.419944+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:21.419974+00:00", "trade", 14.32, 40.0]
["2026-09-23T19:44:21.419979+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:21.419983+00:00", "trade", 14.32, 248.0]
["2026-09-23T19:44:21.419983+00:00", "trade", 14.32, 55.0]
["2026-09-23T19:44:21.419998+00:00", "trade", 14.32, 52.0]
["2026-09-23T19:44:21.420044+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:21.420570+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:44:21.420687+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:44:21.420900+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:44:21.421222+00:00", "trade", 14.3175, 49.0]
["2026-09-23T19:44:21.421285+00:00", "trade", 14.32, 49.0]
["2026-09-23T19:44:21.421348+00:00", "trade", 14.32, 8.0]
["2026-09-23T19:44:21.427978+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:22.924931+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:22.924955+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:44:22.924966+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:22.924967+00:00", "trade", 14.33, 498.0]
["2026-09-23T19:44:22.924967+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:44:22.924981+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:22.925024+00:00", "trade", 14.33, 812.0]
["2026-09-23T19:44:22.925026+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:44:22.925026+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:44:22.925071+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925091+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925136+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925186+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925242+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925292+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925317+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.925382+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:44:22.925538+00:00", "trade", 14.33, 11.0]
["2026-09-23T19:44:22.925577+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.929025+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:22.935561+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:23.037253+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:23.137275+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:23.415890+00:00", "trade", 14.34, 4.0]
["2026-09-23T19:44:23.415963+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:23.416214+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:44:23.428167+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:23.428222+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:24.571695+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:44:24.571716+00:00", "trade", 14.34, 87.0]
["2026-09-23T19:44:24.571719+00:00", "trade", 14.34, 96.0]
["2026-09-23T19:44:24.571756+00:00", "trade", 14.34, 87.0]
["2026-09-23T19:44:24.571765+00:00", "trade", 14.34, 11.0]
["2026-09-23T19:44:24.571780+00:00", "trade", 14.34, 87.0]
["2026-09-23T19:44:24.571885+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:24.571905+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:24.571951+00:00", "trade", 14.34, 40.0]
["2026-09-23T19:44:24.572005+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:24.572135+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:24.573158+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:24.585382+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:24.589848+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:26.000811+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:26.093396+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:26.093451+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:26.349860+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:28.228781+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:28.228871+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:28.395327+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:28.395878+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:29.481497+00:00", "trade", 14.335, 80.0]
["2026-09-23T19:44:30.013207+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:33.052998+00:00", "trade", 14.335, 50.0]
["2026-09-23T19:44:33.419899+00:00", "trade", 14.3306, 1500.0]
["2026-09-23T19:44:33.421184+00:00", "trade", 14.3317, 59.0]
["2026-09-23T19:44:33.477829+00:00", "trade", 14.335, 37.0]
["2026-09-23T19:44:36.609563+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:36.609608+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:37.430078+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:39.099485+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:39.099550+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:44.004938+00:00", "trade", 14.3314, 1.0]
["2026-09-23T19:44:45.924610+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:49.581582+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:49.581583+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:44:49.581583+00:00", "trade", 14.34, 98.0]
["2026-09-23T19:44:51.625733+00:00", "trade", 14.332, 29.0]
["2026-09-23T19:44:54.013991+00:00", "trade", 14.335, 36.0]
["2026-09-23T19:44:55.152683+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:44:55.152686+00:00", "trade", 14.34, 69.0]
["2026-09-23T19:44:55.152686+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:55.153101+00:00", "trade", 14.34, 7.0]
["2026-09-23T19:44:55.344714+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:44:55.347225+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:44:55.699218+00:00", "trade", 14.34, 53.0]
["2026-09-23T19:44:55.699220+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:56.678372+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:56.683258+00:00", "trade", 14.338, 3.0]
["2026-09-23T19:44:58.339266+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:44:58.339567+00:00", "trade", 14.335, 10.0]
["2026-09-23T19:44:58.339570+00:00", "trade", 14.335, 5.0]
["2026-09-23T19:44:58.339670+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.339708+00:00", "trade", 14.335, 1000.0]
["2026-09-23T19:44:58.339747+00:00", "trade", 14.335, 10.0]
["2026-09-23T19:44:58.339747+00:00", "trade", 14.335, 3.0]
["2026-09-23T19:44:58.340063+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:44:58.340389+00:00", "trade", 14.33, 80.0]
["2026-09-23T19:44:58.340391+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:44:58.340392+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.340397+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:44:58.340397+00:00", "trade", 14.33, 800.0]
["2026-09-23T19:44:58.340397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.340400+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:44:58.340403+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:44:58.340478+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:44:58.340478+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:44:58.340499+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:44:58.340522+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.340533+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.340533+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.340616+00:00", "trade", 14.335, 1400.0]
["2026-09-23T19:44:58.340620+00:00", "trade", 14.335, 10.0]
["2026-09-23T19:44:58.340689+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:58.340733+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:58.340743+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:58.340785+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:44:58.340797+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:44:58.340800+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:44:58.340806+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:58.340839+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:44:58.340943+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:58.340963+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.341001+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:58.341007+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:44:58.341013+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:44:58.341013+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:44:58.341016+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:44:58.341019+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:58.341059+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:44:58.341094+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:44:58.341094+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:44:58.341099+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:58.341194+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:44:58.341206+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:44:58.341209+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:44:58.341215+00:00", "trade", 14.33, 75.0]
["2026-09-23T19:44:58.341249+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:44:58.341693+00:00", "trade", 14.3335, 43.0]
["2026-09-23T19:44:58.341756+00:00", "trade", 14.3329, 45.0]
["2026-09-23T19:44:58.341955+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:58.341958+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:58.341967+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:44:58.341988+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:58.341991+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:58.341991+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:44:58.341994+00:00", "trade", 14.31, 18.0]
["2026-09-23T19:44:58.341997+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:58.341997+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:44:58.342006+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:44:58.342006+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:44:58.342021+00:00", "trade", 14.3321, 41.0]
["2026-09-23T19:44:58.342051+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:58.342090+00:00", "trade", 14.3323, 40.0]
["2026-09-23T19:44:58.342096+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:44:58.342096+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:58.342101+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:58.342131+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:58.342156+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:58.342161+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:44:58.342165+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:58.342165+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:44:58.342207+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:44:58.342222+00:00", "trade", 14.31, 3.0]
["2026-09-23T19:44:58.342484+00:00", "trade", 14.3297, 41.0]
["2026-09-23T19:44:58.342492+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:44:58.342586+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:44:58.342612+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:58.342947+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:44:58.343134+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:44:58.343209+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:58.344106+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:58.344497+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:58.344507+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:58.344511+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:44:58.344512+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:44:58.344773+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.344863+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.345529+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.345651+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:44:58.345855+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.345940+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.346226+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.346276+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.346291+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.346294+00:00", "trade", 14.335, 2000.0]
["2026-09-23T19:44:58.346451+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:44:58.346552+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.346873+00:00", "quote", 14.27, 14.31]
["2026-09-23T19:44:58.347013+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.347133+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.347572+00:00", "trade", 14.3244, 65.0]
["2026-09-23T19:44:58.347635+00:00", "trade", 14.3249, 46.0]
["2026-09-23T19:44:58.348867+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.348892+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.349079+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:44:58.360951+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:44:58.360957+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:44:58.361026+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:44:58.361853+00:00", "trade", 14.285, 9.0]
["2026-09-23T19:44:58.361886+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:44:58.361889+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:44:58.392807+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.392852+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:44:58.393574+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.393629+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.393949+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.394110+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.394170+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.394230+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.394258+00:00", "trade", 14.295, 150.0]
["2026-09-23T19:44:58.394267+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:44:58.394273+00:00", "trade", 14.295, 200.0]
["2026-09-23T19:44:58.394380+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.394426+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.394448+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:44:58.394551+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.394922+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.395027+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.395147+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:44:58.395187+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.395539+00:00", "trade", 14.3181, 40.0]
["2026-09-23T19:44:58.395885+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:44:58.401547+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:44:58.406504+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.501776+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.717062+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.717107+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.820804+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:58.914512+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:59.919375+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:44:59.919624+00:00", "trade", 14.295, 31.0]
["2026-09-23T19:44:59.919684+00:00", "trade", 14.295, 169.0]
["2026-09-23T19:44:59.920267+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:59.920322+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:59.920332+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:44:59.920683+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.000683+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.013233+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.022795+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.023632+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.986375+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.986445+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.987017+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:00.987152+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:02.058331+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:45:03.063091+00:00", "trade", 14.31, 40.0]
["2026-09-23T19:45:03.063100+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:03.063100+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:03.063151+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:03.063154+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:45:03.063171+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:03.063175+00:00", "trade", 14.31, 294.0]
["2026-09-23T19:45:03.063221+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:03.063236+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:03.063247+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:03.063302+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:45:03.063306+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:03.063462+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:45:03.063707+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:45:03.063868+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:03.063972+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:03.063996+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:45:03.064300+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:45:03.064860+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:03.133512+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:45:03.143884+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:45:03.146503+00:00", "trade", 14.315, 12.0]
["2026-09-23T19:45:03.165559+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:03.544645+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:04.134098+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:45:05.443130+00:00", "trade", 14.315, 139.0]
["2026-09-23T19:45:05.445406+00:00", "trade", 14.315, 1200.0]
["2026-09-23T19:45:05.451093+00:00", "trade", 14.315, 1900.0]
["2026-09-23T19:45:05.451252+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:45:05.452437+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:45:06.329569+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:07.472981+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:09.520833+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:45:09.520893+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:45:09.529614+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:09.580279+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:45:09.581026+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:13.794850+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:15.612144+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:15.612264+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:15.612745+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:15.657899+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:15.657902+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:45:15.657905+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:45:15.657908+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:15.657911+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:45:15.657911+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:45:15.657923+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:45:15.657956+00:00", "trade", 14.3, 59.0]
["2026-09-23T19:45:15.657983+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:15.657998+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:15.658003+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:15.658278+00:00", "trade", 14.31, 19.0]
["2026-09-23T19:45:15.658279+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:15.658302+00:00", "trade", 14.305, 81.0]
["2026-09-23T19:45:15.658308+00:00", "trade", 14.3, 19.0]
["2026-09-23T19:45:15.658344+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:15.658437+00:00", "trade", 14.3, 41.0]
["2026-09-23T19:45:15.658437+00:00", "trade", 14.3, 800.0]
["2026-09-23T19:45:15.658440+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:45:15.658479+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:15.658565+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:45:15.658569+00:00", "quote", 14.28, 14.32]
["2026-09-23T19:45:15.658805+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:15.659737+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:15.659777+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:15.710262+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:15.724817+00:00", "trade", 14.295, 5.0]
["2026-09-23T19:45:15.724856+00:00", "trade", 14.295, 50.0]
["2026-09-23T19:45:15.858124+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:15.858199+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:45:17.829034+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:45:17.829038+00:00", "trade", 14.31, 40.0]
["2026-09-23T19:45:17.829065+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829071+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829071+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829071+00:00", "trade", 14.31, 800.0]
["2026-09-23T19:45:17.829128+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:17.829178+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:17.829248+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:45:17.829248+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:45:17.829251+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:45:17.829384+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829384+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829386+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:45:17.829446+00:00", "trade", 14.32, 60.0]
["2026-09-23T19:45:17.829458+00:00", "trade", 14.31, 248.0]
["2026-09-23T19:45:17.829464+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:17.829474+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:17.829483+00:00", "trade", 14.31, 52.0]
["2026-09-23T19:45:17.829514+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:45:17.829585+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829633+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:45:17.829642+00:00", "trade", 14.31, 120.0]
["2026-09-23T19:45:17.829693+00:00", "trade", 14.31, 120.0]
["2026-09-23T19:45:17.829702+00:00", "trade", 14.31, 80.0]
["2026-09-23T19:45:17.829762+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829783+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829792+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.829867+00:00", "trade", 14.31, 80.0]
["2026-09-23T19:45:17.830190+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:45:17.830788+00:00", "trade", 14.33, 60.0]
["2026-09-23T19:45:17.830797+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:45:17.830827+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:45:17.830851+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:45:17.830867+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:45:17.830872+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:45:17.830877+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:45:17.830887+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:45:17.831112+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:45:17.831113+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:45:17.831194+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:45:17.831423+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:17.831784+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.831914+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.831960+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.832057+00:00", "trade", 14.34, 70.0]
["2026-09-23T19:45:17.832065+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:17.832120+00:00", "trade", 14.34, 70.0]
["2026-09-23T19:45:17.832145+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.832243+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:45:17.833308+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:45:17.833488+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.853115+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.872541+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.922510+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.923417+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:17.935190+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:18.031278+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:18.250128+00:00", "trade", 14.3499, 500.0]
["2026-09-23T19:45:20.079777+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:20.981319+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:22.176595+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:22.176690+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:22.177337+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:23.223292+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:26.356869+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:27.407246+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:27.407335+00:00", "trade", 14.335, 14.0]
["2026-09-23T19:45:27.409110+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:27.409135+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:27.416533+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:27.600009+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:28.447949+00:00", "trade", 14.335, 20.0]
["2026-09-23T19:45:28.448159+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:28.453470+00:00", "trade", 14.335, 8.0]
["2026-09-23T19:45:29.656975+00:00", "trade", 14.3194, 36.0]
["2026-09-23T19:45:30.013254+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:30.620146+00:00", "trade", 14.3459, 1.0]
["2026-09-23T19:45:30.626921+00:00", "trade", 14.3495, 13.0]
["2026-09-23T19:45:31.199218+00:00", "trade", 14.3495, 1.0]
["2026-09-23T19:45:31.556250+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:45:36.110685+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:36.111166+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:36.572411+00:00", "trade", 14.3249, 69.0]
["2026-09-23T19:45:36.575015+00:00", "trade", 14.335, 1.0]
["2026-09-23T19:45:36.579246+00:00", "trade", 14.3465, 1.0]
["2026-09-23T19:45:36.729280+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:36.729821+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:37.695105+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:37.695160+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:37.695687+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:38.082137+00:00", "trade", 14.335, 20.0]
["2026-09-23T19:45:38.742690+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:45:38.743066+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:45:39.810040+00:00", "trade", 14.335, 1600.0]
["2026-09-23T19:45:39.812013+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:45:39.818569+00:00", "trade", 14.335, 30.0]
["2026-09-23T19:45:39.818701+00:00", "trade", 14.335, 30.0]
["2026-09-23T19:45:39.819305+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:45:39.819531+00:00", "trade", 14.335, 30.0]
["2026-09-23T19:45:39.832946+00:00", "trade", 14.335, 3400.0]
["2026-09-23T19:45:39.832988+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:45:39.833048+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:45:39.833087+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:45:39.833120+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:45:39.833577+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:39.833692+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:45:39.833716+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:45:39.833755+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:45:39.838783+00:00", "trade", 14.32, 19.0]
["2026-09-23T19:45:39.838786+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.838786+00:00", "trade", 14.32, 119.0]
["2026-09-23T19:45:39.838810+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.838810+00:00", "trade", 14.32, 7.0]
["2026-09-23T19:45:39.838865+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:39.838897+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:45:39.838925+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:39.838939+00:00", "trade", 14.32, 119.0]
["2026-09-23T19:45:39.838950+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:45:39.838957+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:45:39.839020+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:45:39.839048+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.839050+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.839053+00:00", "trade", 14.32, 14.0]
["2026-09-23T19:45:39.839056+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:45:39.839137+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:45:39.839219+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:45:39.839251+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:39.839256+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:45:39.839273+00:00", "trade", 14.32, 232.0]
["2026-09-23T19:45:39.839296+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:39.839297+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:45:39.839318+00:00", "trade", 14.32, 262.0]
["2026-09-23T19:45:39.839336+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:39.839405+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:45:39.839414+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.839417+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:45:39.839441+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:39.839453+00:00", "trade", 14.32, 900.0]
["2026-09-23T19:45:39.839456+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:45:39.839456+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.839487+00:00", "trade", 14.315, 50.0]
["2026-09-23T19:45:39.839492+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.839555+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:45:39.839577+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:45:39.839579+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:45:39.839583+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:45:39.839583+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:45:39.839597+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.839874+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:45:39.839898+00:00", "trade", 14.33, 130.0]
["2026-09-23T19:45:39.839955+00:00", "trade", 14.33, 70.0]
["2026-09-23T19:45:39.839978+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:45:39.840218+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.840338+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:45:39.840341+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:45:39.840341+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:39.840343+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:45:39.846890+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:45:39.848914+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.848984+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.849029+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.849505+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:45:39.849781+00:00", "quote", 14.3, 14.35]
["2026-09-23T19:45:39.850046+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.850107+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.850197+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.850247+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.850367+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.850558+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.850813+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.850813+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.850813+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.851184+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.851420+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:39.851540+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.852532+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.853094+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:39.950415+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:40.149593+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:40.149648+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:40.249531+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:40.249581+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:40.249696+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:40.295846+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:40.295896+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:40.352922+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:41.249603+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:41.249668+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:41.249738+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:41.249788+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:41.249978+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:41.349565+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:41.359108+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:45:42.702082+00:00", "trade", 14.335, 7.0]
["2026-09-23T19:45:42.703186+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:45:42.703189+00:00", "trade", 14.32, 93.0]
["2026-09-23T19:45:42.703192+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:45:42.703282+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:42.703393+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:42.703488+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:42.704205+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:42.707336+00:00", "trade", 14.335, 1100.0]
["2026-09-23T19:45:43.942070+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:45:44.512447+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:44.513003+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:44.966762+00:00", "trade", 14.325, 23.0]
["2026-09-23T19:45:44.966765+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:45:45.983934+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:45.990008+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:45.990074+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:45.990094+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:45:48.027486+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:48.027760+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:45:50.065564+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:50.066212+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:45:51.082521+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:52.099653+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:52.099930+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:45:52.974429+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:45:53.114259+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:53.114800+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:45:53.356214+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:55.141406+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:45:55.141460+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:45:55.775479+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:55.775534+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:55.775569+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:55.775629+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:55.775639+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:55.776050+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:55.841947+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:55.879977+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:55.880714+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:58.109877+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:58.142038+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:45:58.142429+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:58.143000+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:58.143406+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:45:58.172607+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:46:00.013275+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:46:01.228163+00:00", "trade", 14.3101, 1.0]
["2026-09-23T19:46:10.459331+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:46:10.459391+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:46:14.507697+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:46:16.199257+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:46:16.199337+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:46:18.099022+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:18.099664+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:18.210016+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:18.432160+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:46:18.570728+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:18.598158+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:18.610543+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:19.236328+00:00", "trade", 14.3374, 75.0]
["2026-09-23T19:46:20.052885+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:29.383878+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:46:30.013297+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:31.767288+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:46:31.767832+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:46:34.606594+00:00", "trade", 14.3281, 19.0]
["2026-09-23T19:46:35.560578+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:46:35.560776+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:35.560826+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:36.108778+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:36.108803+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:37.804261+00:00", "trade", 14.3219, 81.0]
["2026-09-23T19:46:37.866055+00:00", "trade", 14.33, 15.0]
["2026-09-23T19:46:37.879467+00:00", "trade", 14.33, 15.0]
["2026-09-23T19:46:38.476831+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:38.834285+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:38.834315+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:38.834792+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:38.834852+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:41.471459+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:46:41.502246+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:45.855106+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:46:45.894098+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:47.154070+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:46:47.438612+00:00", "trade", 14.3214, 46.0]
["2026-09-23T19:46:48.086493+00:00", "trade", 14.34, 59.0]
["2026-09-23T19:46:48.086514+00:00", "trade", 14.34, 110.0]
["2026-09-23T19:46:48.086538+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:46:48.086544+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:46:48.086544+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:46:48.086544+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:46:48.086544+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:46:48.086559+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:46:48.086568+00:00", "trade", 14.34, 165.0]
["2026-09-23T19:46:48.086584+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:46:48.086592+00:00", "trade", 14.34, 12.0]
["2026-09-23T19:46:48.086646+00:00", "trade", 14.34, 17.0]
["2026-09-23T19:46:48.086649+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:46:48.086670+00:00", "trade", 14.34, 1.0]
["2026-09-23T19:46:48.086745+00:00", "trade", 14.34, 113.0]
["2026-09-23T19:46:48.086754+00:00", "trade", 14.34, 99.0]
["2026-09-23T19:46:48.086754+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:46:48.086757+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:46:48.086955+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:46:48.087235+00:00", "trade", 14.34, 88.0]
["2026-09-23T19:46:48.087235+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:46:48.088661+00:00", "trade", 14.34, 195.0]
["2026-09-23T19:46:48.088661+00:00", "trade", 14.34, 229.0]
["2026-09-23T19:46:48.088664+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.088664+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:46:48.088729+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.088789+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.089837+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:46:48.089840+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.089843+00:00", "trade", 14.345, 28.0]
["2026-09-23T19:46:48.089843+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.090809+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.090814+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.090954+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.091145+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.091195+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.091398+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.091398+00:00", "trade", 14.345, 50.0]
["2026-09-23T19:46:48.091875+00:00", "trade", 14.345, 50.0]
["2026-09-23T19:46:48.101946+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.102079+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:46:48.127366+00:00", "trade", 14.345, 31.0]
["2026-09-23T19:46:48.134463+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.134463+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.142928+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.143138+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:46:48.190686+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.373872+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:48.375290+00:00", "trade", 14.345, 1.0]
["2026-09-23T19:46:49.002427+00:00", "trade", 14.345, 6.0]
["2026-09-23T19:46:49.292354+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:50.272866+00:00", "trade", 14.345, 15.0]
["2026-09-23T19:46:50.273506+00:00", "trade", 14.345, 232.0]
["2026-09-23T19:46:50.273584+00:00", "trade", 14.345, 85.0]
["2026-09-23T19:46:50.748888+00:00", "trade", 14.345, 70.0]
["2026-09-23T19:46:50.766564+00:00", "trade", 14.345, 70.0]
["2026-09-23T19:46:50.768080+00:00", "trade", 14.345, 44.0]
["2026-09-23T19:46:53.029920+00:00", "trade", 14.345, 300.0]
["2026-09-23T19:46:53.030228+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:53.145500+00:00", "trade", 14.345, 1000.0]
["2026-09-23T19:46:53.146474+00:00", "trade", 14.345, 1200.0]
["2026-09-23T19:46:53.147093+00:00", "trade", 14.345, 13.0]
["2026-09-23T19:46:53.152206+00:00", "trade", 14.345, 1400.0]
["2026-09-23T19:46:54.130274+00:00", "trade", 14.345, 125.0]
["2026-09-23T19:46:55.102207+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:55.102683+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:56.341196+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:56.341667+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:56.901390+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:46:57.435808+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:57.436094+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:46:57.436279+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:59.610135+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:59.610546+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:59.611017+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:46:59.611698+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:47:00.013323+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:47:00.337173+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:47:01.020622+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.020692+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.020708+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.021249+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.021524+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.126033+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.126118+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:01.603614+00:00", "trade", 14.34, 40.0]
["2026-09-23T19:47:04.432952+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:04.432997+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:04.433052+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:04.437613+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:04.511612+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.512589+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.513368+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.514225+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.515004+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.515777+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.516501+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.517325+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.518230+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.518922+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:47:04.973832+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:04.973888+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:05.316091+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:05.535883+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:05.535943+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:10.182570+00:00", "trade", 14.34, 1000.0]
["2026-09-23T19:47:10.183132+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:11.296543+00:00", "trade", 14.34, 80.0]
["2026-09-23T19:47:11.296601+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:47:14.012172+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:14.012228+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:15.022326+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:47:15.022816+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:47:15.023201+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:47:15.023201+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:47:15.023204+00:00", "trade", 14.35, 48.0]
["2026-09-23T19:47:15.023210+00:00", "trade", 14.35, 5.0]
["2026-09-23T19:47:15.023256+00:00", "trade", 14.35, 52.0]
["2026-09-23T19:47:15.023256+00:00", "trade", 14.35, 49.0]
["2026-09-23T19:47:15.023268+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:47:15.023270+00:00", "trade", 14.35, 117.0]
["2026-09-23T19:47:15.023270+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:47:15.023273+00:00", "trade", 14.35, 51.0]
["2026-09-23T19:47:15.023276+00:00", "trade", 14.35, 30.0]
["2026-09-23T19:47:15.023340+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:47:15.023354+00:00", "trade", 14.35, 66.0]
["2026-09-23T19:47:15.023396+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:47:15.023402+00:00", "trade", 14.35, 248.0]
["2026-09-23T19:47:15.023402+00:00", "trade", 14.35, 69.0]
["2026-09-23T19:47:15.023406+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:47:15.023441+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:47:15.023486+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:47:15.023550+00:00", "trade", 14.35, 1.0]
["2026-09-23T19:47:15.023591+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:47:15.023766+00:00", "trade", 14.35, 290.0]
["2026-09-23T19:47:15.023766+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:47:15.024002+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:47:15.024067+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:47:15.024085+00:00", "trade", 14.345, 22.0]
["2026-09-23T19:47:15.028778+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:47:15.031249+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:47:15.039860+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.039925+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.039940+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.041214+00:00", "trade", 14.355, 1.0]
["2026-09-23T19:47:15.042090+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.043629+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.044766+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.048671+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.048726+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.057933+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.057983+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.083121+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:47:15.109615+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.109671+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.109916+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.129382+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.129437+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.555003+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:15.555054+00:00", "trade", 14.36, 2.0]
["2026-09-23T19:47:15.555057+00:00", "trade", 14.36, 18.0]
["2026-09-23T19:47:15.555069+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:47:15.555555+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:15.555556+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:15.555556+00:00", "trade", 14.36, 22.0]
["2026-09-23T19:47:15.555731+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.555801+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.559870+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.562687+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.578104+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.578159+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.578239+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.582489+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.582544+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.582544+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.582599+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.583657+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.663106+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.663161+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.936942+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:15.951176+00:00", "trade", 14.365, 2000.0]
["2026-09-23T19:47:16.059708+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:16.522522+00:00", "trade", 14.365, 5.0]
["2026-09-23T19:47:16.887856+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:16.887917+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:16.887917+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:16.887932+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:16.887962+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:16.889352+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:47:16.890299+00:00", "trade", 14.365, 227.0]
["2026-09-23T19:47:16.890353+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:47:17.303168+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:47:17.309300+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:47:17.915975+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:17.915975+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:17.916035+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:17.916040+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:17.916055+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:17.932188+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:18.331041+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:47:18.331101+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:18.331121+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:18.340699+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:18.345014+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:18.350062+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:18.521263+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:20.430165+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:21.682201+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:21.686486+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:22.079988+00:00", "trade", 14.362, 20.0]
["2026-09-23T19:47:22.081058+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:47:22.287523+00:00", "trade", 14.365, 160.0]
["2026-09-23T19:47:23.111177+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:26.008082+00:00", "trade", 14.365, 71.0]
["2026-09-23T19:47:26.083772+00:00", "trade", 14.365, 70.0]
["2026-09-23T19:47:26.111928+00:00", "trade", 14.365, 35.0]
["2026-09-23T19:47:26.112217+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:47:26.112532+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:47:26.121000+00:00", "trade", 14.3685, 10.0]
["2026-09-23T19:47:26.133718+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:47:26.172323+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:47:26.420936+00:00", "trade", 14.365, 49.0]
["2026-09-23T19:47:26.422007+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:47:27.178227+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:27.178731+00:00", "trade", 14.36, 4.0]
["2026-09-23T19:47:27.178762+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.178762+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.178765+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.178822+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.178823+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:27.178823+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:47:27.178825+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.178825+00:00", "trade", 14.36, 1000.0]
["2026-09-23T19:47:27.179139+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:27.179646+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:27.179696+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:27.179776+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:27.179926+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:27.181194+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.181281+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.181311+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:47:27.181826+00:00", "trade", 14.36, 400.0]
["2026-09-23T19:47:27.181886+00:00", "trade", 14.36, 13.0]
["2026-09-23T19:47:27.181943+00:00", "trade", 14.36, 27.0]
["2026-09-23T19:47:27.182012+00:00", "trade", 14.36, 60.0]
["2026-09-23T19:47:27.188730+00:00", "trade", 14.36, 150.0]
["2026-09-23T19:47:27.189184+00:00", "trade", 14.36, 18.0]
["2026-09-23T19:47:27.205747+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:27.266020+00:00", "trade", 14.36, 330.0]
["2026-09-23T19:47:27.595208+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:28.270852+00:00", "trade", 14.35, 271.0]
["2026-09-23T19:47:28.273375+00:00", "trade", 14.366, 1.0]
["2026-09-23T19:47:28.277630+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:47:28.430568+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:28.431280+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:30.013340+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:30.039911+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:47:30.448519+00:00", "trade", 14.3648, 39.0]
["2026-09-23T19:47:33.927334+00:00", "trade", 14.36, 15.0]
["2026-09-23T19:47:34.855036+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:36.897141+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:47:38.433874+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:47:39.890707+00:00", "trade", 14.3604, 75.0]
["2026-09-23T19:47:41.048826+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:41.048840+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:41.610551+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:47:41.754912+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:47:53.125565+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:47:53.125857+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:47:56.305608+00:00", "trade", 14.3559, 5.0]
["2026-09-23T19:48:00.013373+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:00.127375+00:00", "trade", 14.3652, 52.0]
["2026-09-23T19:48:00.129510+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:48:00.940288+00:00", "trade", 14.3281, 26.0]
["2026-09-23T19:48:10.253593+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:10.255187+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:12.699220+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:12.699701+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:12.751870+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:12.900609+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:13.199063+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:14.031882+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:16.137818+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:20.916739+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:21.542361+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:21.542832+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:24.559910+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:24.654773+00:00", "trade", 14.36, 39.0]
["2026-09-23T19:48:30.013403+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:30.158474+00:00", "trade", 14.36, 161.0]
["2026-09-23T19:48:30.159553+00:00", "trade", 14.36, 2.0]
["2026-09-23T19:48:30.364539+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:30.708902+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:30.913217+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:30.913490+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:30.913683+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:34.955525+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:36.859993+00:00", "trade", 14.3674, 1.0]
["2026-09-23T19:48:39.061646+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:42.616271+00:00", "trade", 14.36, 180.0]
["2026-09-23T19:48:43.222015+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:43.420643+00:00", "trade", 14.35, 208.0]
["2026-09-23T19:48:43.421142+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:43.421618+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:43.422566+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:43.426642+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:48:43.428976+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:48:44.466862+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:45.612956+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:45.613244+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:45.613427+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:45.752002+00:00", "trade", 14.36, 70.0]
["2026-09-23T19:48:48.470752+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:48:49.642067+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:48:49.642077+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:49.642117+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:49.642152+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:49.645839+00:00", "trade", 14.37, 248.0]
["2026-09-23T19:48:49.645918+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:48:49.645942+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:48:49.646152+00:00", "trade", 14.37, 11.0]
["2026-09-23T19:48:49.646239+00:00", "trade", 14.37, 27.0]
["2026-09-23T19:48:50.032900+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.032950+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.279937+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.280414+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.280469+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.629533+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.629548+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:50.884333+00:00", "trade", 14.3685, 90.0]
["2026-09-23T19:48:52.495264+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:48:52.902144+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:58.378945+00:00", "trade", 14.3691, 160.0]
["2026-09-23T19:48:58.380223+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:58.380491+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:48:58.380704+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:48:58.380759+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:00.013430+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:01.110597+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:01.762217+00:00", "trade", 14.369, 100.0]
["2026-09-23T19:49:01.783510+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:49:01.867611+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:04.252799+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:49:05.464742+00:00", "trade", 14.365, 8.0]
["2026-09-23T19:49:07.908196+00:00", "trade", 14.3699, 1.0]
["2026-09-23T19:49:08.795794+00:00", "trade", 14.365, 49.0]
["2026-09-23T19:49:08.795848+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:49:08.795948+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:49:08.801375+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:08.801376+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:08.801971+00:00", "trade", 14.37, 21.0]
["2026-09-23T19:49:08.838382+00:00", "trade", 14.365, 8.0]
["2026-09-23T19:49:08.838382+00:00", "trade", 14.365, 18.0]
["2026-09-23T19:49:08.838384+00:00", "trade", 14.365, 13.0]
["2026-09-23T19:49:08.838388+00:00", "trade", 14.365, 40.0]
["2026-09-23T19:49:08.838421+00:00", "trade", 14.365, 40.0]
["2026-09-23T19:49:08.838421+00:00", "trade", 14.365, 40.0]
["2026-09-23T19:49:08.838424+00:00", "trade", 14.365, 40.0]
["2026-09-23T19:49:08.838556+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:08.838827+00:00", "trade", 14.365, 18.0]
["2026-09-23T19:49:08.838905+00:00", "trade", 14.365, 31.0]
["2026-09-23T19:49:08.838965+00:00", "trade", 14.365, 31.0]
["2026-09-23T19:49:08.839025+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:09.161548+00:00", "trade", 14.365, 20.0]
["2026-09-23T19:49:09.161551+00:00", "trade", 14.365, 10.0]
["2026-09-23T19:49:09.161566+00:00", "trade", 14.365, 30.0]
["2026-09-23T19:49:09.193925+00:00", "trade", 14.365, 6.0]
["2026-09-23T19:49:09.193989+00:00", "trade", 14.365, 2.0]
["2026-09-23T19:49:09.243321+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:09.930713+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:09.931185+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:09.931240+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:10.027970+00:00", "trade", 14.365, 4.0]
["2026-09-23T19:49:10.032372+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:11.087108+00:00", "trade", 14.365, 18.0]
["2026-09-23T19:49:13.383335+00:00", "trade", 14.3302, 32.0]
["2026-09-23T19:49:13.384386+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:14.645814+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:14.645844+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:14.645899+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:14.647843+00:00", "trade", 14.37, 14.0]
["2026-09-23T19:49:14.734473+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:49:14.735955+00:00", "trade", 14.365, 13.0]
["2026-09-23T19:49:14.737477+00:00", "trade", 14.365, 13.0]
["2026-09-23T19:49:15.167604+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.800406+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:17.800902+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.800958+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.801058+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.802020+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.802045+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:17.821842+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.822118+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:49:17.822308+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.822369+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:17.983078+00:00", "trade", 14.365, 681.0]
["2026-09-23T19:49:17.984242+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:20.227018+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:20.227068+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:20.227489+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:20.227550+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:22.578702+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:26.417556+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:26.417616+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:26.698845+00:00", "trade", 14.3545, 45.0]
["2026-09-23T19:49:26.830831+00:00", "trade", 14.3648, 100.0]
["2026-09-23T19:49:27.979631+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:28.031835+00:00", "trade", 14.36, 1809.0]
["2026-09-23T19:49:28.035561+00:00", "trade", 14.369, 200.0]
["2026-09-23T19:49:28.035942+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:28.043644+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:49:28.044191+00:00", "trade", 14.37, 600.0]
["2026-09-23T19:49:28.044191+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:28.044194+00:00", "trade", 14.37, 40.0]
["2026-09-23T19:49:28.044198+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:49:28.044198+00:00", "trade", 14.37, 75.0]
["2026-09-23T19:49:28.044201+00:00", "trade", 14.37, 225.0]
["2026-09-23T19:49:28.044203+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:28.044209+00:00", "trade", 14.37, 225.0]
["2026-09-23T19:49:28.044452+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:49:28.044453+00:00", "trade", 14.37, 267.0]
["2026-09-23T19:49:28.044453+00:00", "trade", 14.37, 56.0]
["2026-09-23T19:49:28.044457+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:28.044459+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:49:28.044888+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.044933+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.044938+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.045935+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.045960+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.049554+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.049579+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.050125+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.050150+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.051098+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.056292+00:00", "trade", 14.379, 1.0]
["2026-09-23T19:49:28.056947+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:49:28.061771+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:49:28.061807+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:49:28.062249+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:49:28.062267+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:49:28.062364+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.062785+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.067662+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.069971+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:28.078292+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:28.086818+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.145141+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:28.145211+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:29.058662+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:29.175113+00:00", "trade", 14.375, 139.0]
["2026-09-23T19:49:29.176673+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:49:29.177098+00:00", "trade", 14.375, 1.0]
["2026-09-23T19:49:29.177458+00:00", "trade", 14.375, 5.0]
["2026-09-23T19:49:29.236314+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:30.013587+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:30.885995+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:30.921168+00:00", "trade", 14.375, 103.0]
["2026-09-23T19:49:31.296866+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:31.297337+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:31.297393+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:31.298285+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:32.317958+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:32.371235+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:33.553675+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:35.805390+00:00", "trade", 14.375, 2000.0]
["2026-09-23T19:49:35.836556+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:49:35.849267+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:49:36.065138+00:00", "trade", 14.375, 69.0]
["2026-09-23T19:49:36.928250+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:36.928726+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:36.928791+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.059758+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:49:38.065968+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.065968+00:00", "trade", 14.37, 700.0]
["2026-09-23T19:49:38.065968+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.065970+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066010+00:00", "trade", 14.37, 71.0]
["2026-09-23T19:49:38.066014+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.066019+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066019+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066022+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066022+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:49:38.066025+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066027+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066037+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066037+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066055+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066058+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066076+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066109+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.066112+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066112+00:00", "trade", 14.37, 174.0]
["2026-09-23T19:49:38.066190+00:00", "trade", 14.37, 126.0]
["2026-09-23T19:49:38.066211+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066349+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.066494+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066494+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.066495+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.066525+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.066527+00:00", "trade", 14.37, 74.0]
["2026-09-23T19:49:38.066535+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.066779+00:00", "trade", 14.37, 26.0]
["2026-09-23T19:49:38.066780+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.066782+00:00", "trade", 14.37, 74.0]
["2026-09-23T19:49:38.066785+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.066835+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.067156+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.067161+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.067167+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:49:38.067171+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:49:38.067171+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:49:38.067176+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.067215+00:00", "trade", 14.37, 26.0]
["2026-09-23T19:49:38.067215+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.067216+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.067222+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:38.067251+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:49:38.067733+00:00", "trade", 14.37, 23.0]
["2026-09-23T19:49:38.067733+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.068003+00:00", "trade", 14.375, 300.0]
["2026-09-23T19:49:38.068015+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:49:38.069096+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.069116+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:49:38.069126+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.069181+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.069362+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.069943+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.075193+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:38.175454+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:38.189382+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:39.066927+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:39.066927+00:00", "trade", 14.37, 35.0]
["2026-09-23T19:49:39.066968+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:49:45.111663+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:45.111733+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:45.111748+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:48.100259+00:00", "trade", 14.37, 40.0]
["2026-09-23T19:49:49.435382+00:00", "trade", 14.3799, 2000.0]
["2026-09-23T19:49:53.483022+00:00", "trade", 14.37, 1000.0]
["2026-09-23T19:49:53.630486+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:55.804687+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:49:55.811885+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:49:56.322445+00:00", "trade", 14.38, 27.0]
["2026-09-23T19:49:56.322446+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:49:56.322501+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:56.322561+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:56.322576+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:56.322581+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:56.339481+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:56.615497+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:57.322498+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:59.019345+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:59.705817+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:49:59.705819+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:59.706017+00:00", "trade", 14.37, 77.0]
["2026-09-23T19:49:59.706017+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:49:59.706020+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:49:59.707175+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:59.707301+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:59.707313+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:59.707400+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:49:59.707407+00:00", "trade", 14.365, 120.0]
["2026-09-23T19:49:59.707551+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:59.707671+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:59.708591+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:49:59.735297+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:49:59.792723+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:49:59.793059+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:50:00.013613+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:50:00.623540+00:00", "trade", 14.38, 18.0]
["2026-09-23T19:50:00.623546+00:00", "trade", 14.38, 82.0]
["2026-09-23T19:50:00.647044+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:50:00.647062+00:00", "trade", 14.36, 9.0]
["2026-09-23T19:50:00.647083+00:00", "trade", 14.36, 70.0]
["2026-09-23T19:50:00.647525+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:50:00.647750+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:50:00.648060+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:50:00.648313+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:50:00.648517+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:50:00.648902+00:00", "trade", 14.36, 21.0]
["2026-09-23T19:50:00.668376+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:50:00.728062+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:50:00.730297+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:50:00.730549+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:50:00.730768+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:50:00.884543+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:50:00.884889+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:50:01.094377+00:00", "quote", 14.34, 14.38]
["2026-09-23T19:50:01.165873+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:50:01.165876+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:50:01.166027+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.166082+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.166373+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.166447+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:50:01.887531+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:01.887537+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.887940+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.887940+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.887973+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.887998+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.888012+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888018+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888053+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.888073+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:01.888078+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888078+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888141+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888204+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888267+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888310+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888331+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888394+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888526+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888685+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:01.888764+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:02.010655+00:00", "trade", 14.37, 14.0]
["2026-09-23T19:50:02.124370+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:02.428302+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:02.960657+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:02.960929+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:02.961133+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.145486+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.145857+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.145917+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.768006+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.768016+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.768352+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:03.768417+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:04.610899+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:13.316298+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:13.317090+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:13.317155+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:13.317180+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:13.317699+00:00", "trade", 14.375, 77.0]
["2026-09-23T19:50:13.317701+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:13.358755+00:00", "trade", 14.375, 3.0]
["2026-09-23T19:50:14.817578+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:50:14.818129+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:50:14.818228+00:00", "trade", 14.375, 448.0]
["2026-09-23T19:50:14.818532+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:50:14.818848+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:50:14.819142+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:50:14.819148+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:50:14.821632+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.821636+00:00", "trade", 14.37, 34.0]
["2026-09-23T19:50:14.821825+00:00", "trade", 14.375, 18.0]
["2026-09-23T19:50:14.821951+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.821954+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.822026+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.822031+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.822032+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:50:14.822038+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.822057+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.822127+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.822185+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.822219+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:50:14.822222+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:14.822222+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:14.822222+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.822232+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:14.822270+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:14.822369+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:14.822513+00:00", "quote", 14.35, 14.38]
["2026-09-23T19:50:14.822593+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.822607+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:14.822628+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.822652+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:14.826121+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:14.931652+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:17.287089+00:00", "trade", 14.3701, 5.0]
["2026-09-23T19:50:17.288461+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:50:17.289125+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:50:18.836149+00:00", "trade", 14.3617, 65.0]
["2026-09-23T19:50:21.488320+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:50:21.636807+00:00", "trade", 14.375, 28.0]
["2026-09-23T19:50:22.446704+00:00", "trade", 14.375, 33.0]
["2026-09-23T19:50:23.414653+00:00", "trade", 14.375, 141.0]
["2026-09-23T19:50:24.863644+00:00", "trade", 14.375, 80.0]
["2026-09-23T19:50:24.880165+00:00", "trade", 14.375, 80.0]
["2026-09-23T19:50:24.895994+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:50:24.896836+00:00", "trade", 14.375, 40.0]
["2026-09-23T19:50:24.912591+00:00", "trade", 14.375, 69.0]
["2026-09-23T19:50:28.073058+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:28.074882+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:30.013631+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:30.112194+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:30.112219+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:30.182270+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:50:31.475785+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:31.593223+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:50:32.018271+00:00", "trade", 14.375, 75.0]
["2026-09-23T19:50:34.002353+00:00", "trade", 14.375, 81.0]
["2026-09-23T19:50:34.777433+00:00", "trade", 14.3619, 78.0]
["2026-09-23T19:50:36.036940+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:36.036940+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:36.037443+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:36.037526+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:36.037528+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:50:36.037531+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:36.037531+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:36.037531+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:36.037533+00:00", "trade", 14.37, 251.0]
["2026-09-23T19:50:36.037533+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:36.037539+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:50:36.037539+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:36.037546+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:36.037548+00:00", "trade", 14.37, 116.0]
["2026-09-23T19:50:36.037561+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:36.037611+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:36.333214+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.029080+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:50:37.029083+00:00", "trade", 14.38, 118.0]
["2026-09-23T19:50:37.029083+00:00", "trade", 14.38, 82.0]
["2026-09-23T19:50:37.029087+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.029238+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.029284+00:00", "trade", 14.38, 40.0]
["2026-09-23T19:50:37.029313+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.034305+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.039267+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.042169+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:37.493990+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:41.617663+00:00", "trade", 14.375, 2.0]
["2026-09-23T19:50:42.468193+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:42.468194+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:42.468611+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:42.468620+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:42.488810+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:50:42.489080+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:50:42.489083+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:42.489589+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:42.489610+00:00", "trade", 14.37, 35.0]
["2026-09-23T19:50:42.489655+00:00", "trade", 14.37, 35.0]
["2026-09-23T19:50:44.610500+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:44.610941+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:45.678383+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:46.265223+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:46.266541+00:00", "trade", 14.375, 600.0]
["2026-09-23T19:50:46.658151+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:46.658783+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:46.658833+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:46.659670+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:46.724195+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:50:50.920470+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:50:50.920521+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:51.391365+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:51.663864+00:00", "trade", 14.375, 50.0]
["2026-09-23T19:50:52.040568+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:52.041585+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:52.102733+00:00", "trade", 14.37, 95.0]
["2026-09-23T19:50:52.102736+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:50:52.102739+00:00", "trade", 14.37, 94.0]
["2026-09-23T19:50:52.103042+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:52.103045+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:50:52.103045+00:00", "trade", 14.37, 157.0]
["2026-09-23T19:50:54.991419+00:00", "trade", 14.3715, 1.0]
["2026-09-23T19:50:56.117228+00:00", "trade", 14.3785, 2.0]
["2026-09-23T19:50:57.067996+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.068417+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.068422+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.068708+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.170548+00:00", "trade", 14.37, 6.0]
["2026-09-23T19:50:57.170548+00:00", "trade", 14.36, 16.0]
["2026-09-23T19:50:57.170566+00:00", "trade", 14.36, 23.0]
["2026-09-23T19:50:57.170569+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:50:57.170572+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:50:57.170575+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:50:57.170578+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:50:57.170578+00:00", "trade", 14.34, 518.0]
["2026-09-23T19:50:57.170581+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:50:57.170665+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.170704+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.170707+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:50:57.170707+00:00", "trade", 14.36, 9.0]
["2026-09-23T19:50:57.170713+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:50:57.170713+00:00", "trade", 14.35, 41.0]
["2026-09-23T19:50:57.170717+00:00", "trade", 14.36, 3.0]
["2026-09-23T19:50:57.170720+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.170760+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.170764+00:00", "trade", 14.375, 8.0]
["2026-09-23T19:50:57.170840+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.170855+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.170870+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:50:57.170872+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.170875+00:00", "trade", 14.36, 30.0]
["2026-09-23T19:50:57.170878+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:50:57.170878+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:50:57.170881+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:50:57.170899+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.170921+00:00", "quote", 14.37, 14.36]
["2026-09-23T19:50:57.170947+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.170956+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:50:57.170957+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:50:57.170990+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:50:57.170991+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:50:57.170996+00:00", "trade", 14.37, 122.0]
["2026-09-23T19:50:57.171036+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:50:57.171051+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:50:57.171051+00:00", "trade", 14.37, 33.0]
["2026-09-23T19:50:57.171056+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:50:57.171062+00:00", "trade", 14.37, 158.0]
["2026-09-23T19:50:57.171071+00:00", "trade", 14.37, 83.0]
["2026-09-23T19:50:57.171071+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:50:57.171076+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:50:57.171077+00:00", "trade", 14.37, 53.0]
["2026-09-23T19:50:57.171083+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:50:57.171086+00:00", "trade", 14.37, 6.0]
["2026-09-23T19:50:57.171089+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.171092+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.171096+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:57.171101+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:50:57.171143+00:00", "trade", 14.37, 56.0]
["2026-09-23T19:50:57.171233+00:00", "trade", 14.36, 6.0]
["2026-09-23T19:50:57.171249+00:00", "trade", 14.37, 29.0]
["2026-09-23T19:50:57.171251+00:00", "trade", 14.37, 70.0]
["2026-09-23T19:50:57.171251+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:50:57.171312+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:57.171312+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:57.171326+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:50:57.171347+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171402+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171429+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:57.171447+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171452+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171462+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171468+00:00", "trade", 14.38, 25.0]
["2026-09-23T19:50:57.171477+00:00", "trade", 14.38, 25.0]
["2026-09-23T19:50:57.171477+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171495+00:00", "trade", 14.37, 48.0]
["2026-09-23T19:50:57.171502+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171535+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:50:57.171546+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.171567+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171587+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171624+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:50:57.171638+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171652+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171652+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171654+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.171654+00:00", "trade", 14.37, 433.0]
["2026-09-23T19:50:57.171666+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:50:57.171672+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:50:57.171672+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:50:57.171700+00:00", "trade", 14.37, 27.0]
["2026-09-23T19:50:57.171723+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171723+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:50:57.171724+00:00", "trade", 14.37, 500.0]
["2026-09-23T19:50:57.171726+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.171768+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:50:57.171811+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:50:57.171818+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.171823+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.171847+00:00", "trade", 14.37, 24.0]
["2026-09-23T19:50:57.171878+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:50:57.172158+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.172158+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.172209+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.172279+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.172299+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.172388+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:50:57.172399+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:50:57.172436+00:00", "trade", 14.38, 30.0]
["2026-09-23T19:50:57.172439+00:00", "trade", 14.38, 26.0]
["2026-09-23T19:50:57.172442+00:00", "trade", 14.38, 26.0]
["2026-09-23T19:50:57.172442+00:00", "trade", 14.38, 60.0]
["2026-09-23T19:50:57.172445+00:00", "trade", 14.38, 26.0]
["2026-09-23T19:50:57.172479+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:50:57.172504+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:50:57.172595+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.172595+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:50:57.172600+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:50:57.172615+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.172635+00:00", "quote", 14.38, 14.38]
["2026-09-23T19:50:57.172680+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.172725+00:00", "trade", 14.38, 59.0]
["2026-09-23T19:50:57.172779+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:50:57.172870+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.173051+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.173179+00:00", "trade", 14.38, 8.0]
["2026-09-23T19:50:57.173209+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.173256+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.173266+00:00", "trade", 14.38, 20.0]
["2026-09-23T19:50:57.173332+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:50:57.173477+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:50:57.173828+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:50:57.177797+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.190808+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.205167+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.262884+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.266994+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.267039+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.281729+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.437802+00:00", "trade", 14.372, 100.0]
["2026-09-23T19:50:57.437886+00:00", "trade", 14.372, 100.0]
["2026-09-23T19:50:57.438301+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.438351+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.442927+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:57.829686+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:58.061417+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:58.876198+00:00", "trade", 14.385, 100.0]
["2026-09-23T19:50:59.918515+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:50:59.919780+00:00", "trade", 14.385, 100.0]
["2026-09-23T19:51:00.013646+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:00.960933+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:00.961724+00:00", "trade", 14.385, 100.0]
["2026-09-23T19:51:00.968977+00:00", "trade", 14.385, 1.0]
["2026-09-23T19:51:02.000874+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.001345+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.001995+00:00", "trade", 14.385, 100.0]
["2026-09-23T19:51:02.269157+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269183+00:00", "trade", 14.3898, 300.0]
["2026-09-23T19:51:02.269187+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269189+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.269192+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:51:02.269196+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:51:02.269196+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.269219+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:51:02.269231+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:51:02.269240+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.269249+00:00", "trade", 14.39, 22.0]
["2026-09-23T19:51:02.269249+00:00", "trade", 14.39, 122.0]
["2026-09-23T19:51:02.269252+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269267+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269276+00:00", "trade", 14.39, 2.0]
["2026-09-23T19:51:02.269279+00:00", "trade", 14.39, 220.0]
["2026-09-23T19:51:02.269282+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269292+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269292+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269295+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:51:02.269402+00:00", "trade", 14.3899, 300.0]
["2026-09-23T19:51:02.269447+00:00", "trade", 14.39, 135.0]
["2026-09-23T19:51:02.269463+00:00", "trade", 14.39, 59.0]
["2026-09-23T19:51:02.269463+00:00", "trade", 14.39, 4.0]
["2026-09-23T19:51:02.269463+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269465+00:00", "trade", 14.39, 60.0]
["2026-09-23T19:51:02.269493+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269528+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269533+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:02.269544+00:00", "trade", 14.3898, 400.0]
["2026-09-23T19:51:02.269622+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:51:02.269748+00:00", "quote", 14.39, 14.39]
["2026-09-23T19:51:02.269775+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.269787+00:00", "trade", 14.39, 26.0]
["2026-09-23T19:51:02.269808+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.269833+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.269923+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.269989+00:00", "trade", 14.39, 300.0]
["2026-09-23T19:51:02.270001+00:00", "trade", 14.39, 150.0]
["2026-09-23T19:51:02.270001+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.270055+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.270109+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.270145+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.270205+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.270325+00:00", "trade", 14.39, 13.0]
["2026-09-23T19:51:02.270346+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.270625+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.271953+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.271953+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.271963+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.273392+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.276890+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:51:02.282373+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.360323+00:00", "trade", 14.3974, 160.0]
["2026-09-23T19:51:02.361421+00:00", "trade", 14.395, 100.0]
["2026-09-23T19:51:02.370984+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.412690+00:00", "trade", 14.39, 78.0]
["2026-09-23T19:51:02.412690+00:00", "trade", 14.39, 6.0]
["2026-09-23T19:51:02.412693+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.412696+00:00", "trade", 14.39, 56.0]
["2026-09-23T19:51:02.412699+00:00", "trade", 14.39, 600.0]
["2026-09-23T19:51:02.412702+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.412705+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:51:02.412705+00:00", "trade", 14.39, 92.0]
["2026-09-23T19:51:02.412708+00:00", "trade", 14.39, 108.0]
["2026-09-23T19:51:02.412744+00:00", "trade", 14.39, 115.0]
["2026-09-23T19:51:02.412747+00:00", "trade", 14.39, 200.0]
["2026-09-23T19:51:02.412756+00:00", "trade", 14.39, 20.0]
["2026-09-23T19:51:02.412765+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.412768+00:00", "trade", 14.39, 6.0]
["2026-09-23T19:51:02.412771+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.412777+00:00", "trade", 14.39, 40.0]
["2026-09-23T19:51:02.412777+00:00", "trade", 14.39, 1.0]
["2026-09-23T19:51:02.412781+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.412783+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.412783+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.412784+00:00", "trade", 14.39, 500.0]
["2026-09-23T19:51:02.412784+00:00", "trade", 14.39, 18.0]
["2026-09-23T19:51:02.413064+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.413144+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.413344+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.413344+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.413425+00:00", "quote", 14.39, 14.4]
["2026-09-23T19:51:02.413505+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:02.413505+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.413861+00:00", "quote", 14.37, 14.4]
["2026-09-23T19:51:02.414287+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.440100+00:00", "trade", 14.39, 90.0]
["2026-09-23T19:51:02.479587+00:00", "trade", 14.39, 18.0]
["2026-09-23T19:51:02.513142+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.527937+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.550826+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:02.614768+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:03.040866+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:03.286627+00:00", "trade", 14.39, 8.0]
["2026-09-23T19:51:03.294172+00:00", "trade", 14.39, 1.0]
["2026-09-23T19:51:03.773673+00:00", "trade", 14.38, 87.0]
["2026-09-23T19:51:04.078306+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:06.148271+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:06.149950+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:06.610013+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:06.610078+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:07.181386+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:07.181877+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:07.181932+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:08.213098+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:08.213574+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:09.022579+00:00", "trade", 14.39, 8.0]
["2026-09-23T19:51:11.220370+00:00", "trade", 14.39, 8.0]
["2026-09-23T19:51:13.655846+00:00", "trade", 14.39, 6.0]
["2026-09-23T19:51:14.019674+00:00", "trade", 14.39, 6.0]
["2026-09-23T19:51:15.305223+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:15.305288+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:15.577430+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:15.616509+00:00", "trade", 14.39, 33.0]
["2026-09-23T19:51:16.418575+00:00", "trade", 14.39, 100.0]
["2026-09-23T19:51:19.921891+00:00", "trade", 14.3999, 1.0]
["2026-09-23T19:51:22.073493+00:00", "trade", 14.39, 61.0]
["2026-09-23T19:51:26.504977+00:00", "trade", 14.3831, 15.0]
["2026-09-23T19:51:27.718740+00:00", "trade", 14.39, 15.0]
["2026-09-23T19:51:28.787624+00:00", "trade", 14.3828, 15.0]
["2026-09-23T19:51:29.379825+00:00", "trade", 14.3805, 20.0]
["2026-09-23T19:51:30.013673+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:30.305560+00:00", "trade", 14.39, 60.0]
["2026-09-23T19:51:33.112659+00:00", "trade", 14.396, 1.0]
["2026-09-23T19:51:33.493383+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:33.493694+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:51:33.493703+00:00", "trade", 14.38, 128.0]
["2026-09-23T19:51:33.493704+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:33.493728+00:00", "trade", 14.38, 248.0]
["2026-09-23T19:51:33.493729+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:33.493737+00:00", "trade", 14.38, 1124.0]
["2026-09-23T19:51:33.493740+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:51:33.493744+00:00", "quote", 14.38, 14.4]
["2026-09-23T19:51:33.493776+00:00", "trade", 14.38, 20.0]
["2026-09-23T19:51:33.493779+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493804+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493859+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493960+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493963+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:51:33.493965+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493966+00:00", "trade", 14.38, 55.0]
["2026-09-23T19:51:33.493969+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:51:33.493969+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:51:33.493969+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493969+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493972+00:00", "trade", 14.38, 56.0]
["2026-09-23T19:51:33.493974+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:51:33.493974+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.493978+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:51:33.493978+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:51:33.493980+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:51:33.493980+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:51:33.493983+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:51:33.494230+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.494270+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.494330+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.494332+00:00", "trade", 14.38, 186.0]
["2026-09-23T19:51:33.494338+00:00", "trade", 14.38, 14.0]
["2026-09-23T19:51:33.494345+00:00", "quote", 14.38, 14.38]
["2026-09-23T19:51:33.494395+00:00", "quote", 14.38, 14.39]
["2026-09-23T19:51:33.494401+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:51:33.494431+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:51:33.494431+00:00", "trade", 14.38, 11.0]
["2026-09-23T19:51:33.494440+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:51:33.494450+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.494464+00:00", "trade", 14.38, 35.0]
["2026-09-23T19:51:33.494536+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.494801+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.497793+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.500389+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.500966+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:51:33.500966+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.501011+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.501036+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.501211+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.502695+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.594598+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.594678+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.605148+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:33.605190+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:51:33.605190+00:00", "trade", 14.37, 35.0]
["2026-09-23T19:51:33.610050+00:00", "trade", 14.36, 3.0]
["2026-09-23T19:51:33.610381+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:33.610423+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:33.610546+00:00", "trade", 14.36, 36.0]
["2026-09-23T19:51:33.610551+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.610551+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.610625+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:51:33.610627+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.610627+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.610628+00:00", "trade", 14.37, 191.0]
["2026-09-23T19:51:33.610652+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.610917+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.610922+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:33.610952+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:33.615764+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:33.616044+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.616205+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:33.616245+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:33.663550+00:00", "trade", 14.375, 1.0]
["2026-09-23T19:51:33.711090+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:33.969720+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:33.969770+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:33.970161+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:51:35.654095+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:51:37.268343+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:51:37.268344+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:37.268346+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:37.268349+00:00", "trade", 14.37, 60.0]
["2026-09-23T19:51:37.268369+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:37.268414+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:37.268419+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:37.268794+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:37.268926+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:37.269377+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:37.275356+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:51:37.276517+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:38.954002+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:51:39.058146+00:00", "trade", 14.37, 1165.0]
["2026-09-23T19:51:39.429047+00:00", "trade", 14.3779, 22.0]
["2026-09-23T19:51:39.971543+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:39.976303+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:39.980257+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:39.980405+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:39.980408+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:39.980411+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:39.980540+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:39.980681+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:39.980705+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:39.981547+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:39.981572+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:39.982344+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:41.149042+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:41.887179+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:51:41.888761+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:51:42.387150+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:42.388106+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:43.628431+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:43.628491+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:43.629998+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:43.631096+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:44.868218+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:44.868278+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:44.869264+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:51:44.869850+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:51:46.106483+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.106750+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:46.106959+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.107015+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.107070+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.109927+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.109982+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.109987+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.383991+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:46.526542+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:46.526602+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:47.342501+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:47.342977+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:48.750134+00:00", "trade", 14.37, 344.0]
["2026-09-23T19:51:56.622736+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:59.654297+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:51:59.654297+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:51:59.965776+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:51:59.965836+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:00.013700+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:00.659060+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:52:00.659740+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:00.659790+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:00.660017+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:00.660216+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:00.660271+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:02.298810+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:04.125236+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:52:04.125239+00:00", "trade", 14.37, 140.0]
["2026-09-23T19:52:04.125242+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:52:04.125346+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:04.125396+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:04.125817+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:04.125877+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:04.567945+00:00", "trade", 14.3774, 50.0]
["2026-09-23T19:52:04.872461+00:00", "trade", 14.3774, 1.0]
["2026-09-23T19:52:05.089793+00:00", "trade", 14.3774, 10.0]
["2026-09-23T19:52:05.666907+00:00", "trade", 14.37, 350.0]
["2026-09-23T19:52:05.667582+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:05.713751+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:06.456682+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:06.456732+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:06.456965+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:06.457153+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:06.457208+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:06.516305+00:00", "trade", 14.38, 5.0]
["2026-09-23T19:52:10.058391+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:10.058456+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:11.938028+00:00", "trade", 14.37, 423.0]
["2026-09-23T19:52:11.940157+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:52:11.942843+00:00", "trade", 14.3601, 1.0]
["2026-09-23T19:52:11.978938+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:52:12.089826+00:00", "trade", 14.37, 500.0]
["2026-09-23T19:52:12.091294+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:52:12.091351+00:00", "trade", 14.37, 82.0]
["2026-09-23T19:52:12.091558+00:00", "trade", 14.37, 18.0]
["2026-09-23T19:52:15.399293+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:52:15.913073+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:52:15.913073+00:00", "trade", 14.37, 140.0]
["2026-09-23T19:52:15.913076+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:52:15.921876+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:18.353854+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:52:21.432634+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:21.432637+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:52:23.060066+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:52:23.060405+00:00", "trade", 14.37, 92.0]
["2026-09-23T19:52:23.081609+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:52:23.693897+00:00", "trade", 14.3665, 1.0]
["2026-09-23T19:52:26.039949+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:52:27.817170+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:52:28.233686+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:28.234799+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:28.235085+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:30.013731+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:31.576997+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:32.949440+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:52:33.354440+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:52:33.354440+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:34.019025+00:00", "trade", 14.38, 12.0]
["2026-09-23T19:52:34.019090+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:34.019156+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:34.019533+00:00", "trade", 14.38, 30.0]
["2026-09-23T19:52:34.019584+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:52:34.022899+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:34.157378+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:52:34.157381+00:00", "trade", 14.375, 16.0]
["2026-09-23T19:52:34.157381+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:52:34.157384+00:00", "trade", 14.375, 6.0]
["2026-09-23T19:52:34.157384+00:00", "trade", 14.375, 2.0]
["2026-09-23T19:52:35.019082+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:37.299050+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:37.299100+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:37.300699+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:39.382903+00:00", "trade", 14.375, 14.0]
["2026-09-23T19:52:39.382903+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:52:39.382906+00:00", "trade", 14.375, 9.0]
["2026-09-23T19:52:39.382906+00:00", "trade", 14.375, 12.0]
["2026-09-23T19:52:39.382927+00:00", "trade", 14.375, 6.0]
["2026-09-23T19:52:39.382966+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:52:39.383419+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:39.384956+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:52:39.386631+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:52:39.386631+00:00", "trade", 14.37, 9.0]
["2026-09-23T19:52:39.386640+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.386644+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.386646+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.386646+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:52:39.386650+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:52:39.386650+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:52:39.386652+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:52:39.386698+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.386713+00:00", "trade", 14.37, 105.0]
["2026-09-23T19:52:39.386719+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.386722+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:52:39.386725+00:00", "trade", 14.37, 7.0]
["2026-09-23T19:52:39.386803+00:00", "trade", 14.375, 1.0]
["2026-09-23T19:52:39.386817+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:39.386821+00:00", "trade", 14.37, 76.0]
["2026-09-23T19:52:39.386824+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.386827+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:52:39.386827+00:00", "trade", 14.37, 20.0]
["2026-09-23T19:52:39.386830+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:52:39.386972+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:52:39.386989+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:52:39.387100+00:00", "trade", 14.37, 91.0]
["2026-09-23T19:52:39.387116+00:00", "trade", 14.37, 93.0]
["2026-09-23T19:52:39.387128+00:00", "trade", 14.375, 150.0]
["2026-09-23T19:52:39.387131+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:52:39.387155+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:52:39.387155+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:52:39.387158+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:52:39.387158+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.387161+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:39.387218+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:39.387314+00:00", "trade", 14.37, 95.0]
["2026-09-23T19:52:39.387363+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:52:39.387409+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.387409+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.387410+00:00", "trade", 14.37, 208.0]
["2026-09-23T19:52:39.387473+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.387690+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:52:39.387783+00:00", "trade", 14.37, 144.0]
["2026-09-23T19:52:39.391683+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:52:39.393553+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.434976+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.435006+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.435743+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.486915+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.496869+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.669883+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:52:39.754606+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.754661+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.754681+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:39.818671+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:52:39.822283+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:52:39.826974+00:00", "trade", 14.369, 100.0]
["2026-09-23T19:52:40.032486+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:40.565391+00:00", "trade", 14.365, 8.0]
["2026-09-23T19:52:40.565421+00:00", "trade", 14.365, 4.0]
["2026-09-23T19:52:40.565421+00:00", "trade", 14.365, 10.0]
["2026-09-23T19:52:40.565424+00:00", "trade", 14.365, 8.0]
["2026-09-23T19:52:40.565424+00:00", "trade", 14.365, 2.0]
["2026-09-23T19:52:40.565433+00:00", "trade", 14.365, 9.0]
["2026-09-23T19:52:40.565433+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:52:40.565457+00:00", "trade", 14.365, 9.0]
["2026-09-23T19:52:41.624905+00:00", "trade", 14.365, 10.0]
["2026-09-23T19:52:41.624932+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:52:42.658022+00:00", "trade", 14.365, 8.0]
["2026-09-23T19:52:43.410555+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:43.410630+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:43.411111+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:43.411151+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:43.411166+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:43.418310+00:00", "trade", 14.36, 20.0]
["2026-09-23T19:52:43.825445+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:46.867020+00:00", "trade", 14.365, 800.0]
["2026-09-23T19:52:46.868202+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:52:47.449603+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:47.450105+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:47.450481+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:47.451167+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:47.989443+00:00", "trade", 14.365, 9.0]
["2026-09-23T19:52:48.467706+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:52:48.468494+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:52:49.752752+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:50.013868+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:51.752686+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:52:51.753306+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:51.754388+00:00", "trade", 14.365, 31.0]
["2026-09-23T19:52:51.754565+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:51.755386+00:00", "trade", 14.365, 69.0]
["2026-09-23T19:52:52.616764+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:53.239717+00:00", "trade", 14.369, 100.0]
["2026-09-23T19:52:53.530704+00:00", "trade", 14.3733, 45.0]
["2026-09-23T19:52:54.063532+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.609798+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.609828+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.610405+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.610435+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.610888+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:52:56.611366+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:52:56.611847+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:52:56.611886+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:52:56.955260+00:00", "trade", 14.37, 139.0]
["2026-09-23T19:52:56.955795+00:00", "trade", 14.37, 744.0]
["2026-09-23T19:52:56.955795+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.955815+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.955816+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:52:56.955850+00:00", "trade", 14.37, 256.0]
["2026-09-23T19:52:56.955850+00:00", "trade", 14.37, 744.0]
["2026-09-23T19:52:56.955851+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.955868+00:00", "trade", 14.37, 296.0]
["2026-09-23T19:52:56.955871+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:52:56.955898+00:00", "trade", 14.37, 60.0]
["2026-09-23T19:52:56.955901+00:00", "trade", 14.37, 31.0]
["2026-09-23T19:52:56.955907+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:52:56.955910+00:00", "trade", 14.37, 256.0]
["2026-09-23T19:52:56.955911+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:52:56.955961+00:00", "trade", 14.37, 369.0]
["2026-09-23T19:52:56.955966+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:52:56.956101+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:52:56.956141+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:52:56.956151+00:00", "quote", 14.36, 14.39]
["2026-09-23T19:52:56.956372+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:56.956743+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:56.957454+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:56.957633+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:52:56.959527+00:00", "trade", 14.38, 1.0]
["2026-09-23T19:52:56.960221+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:56.960246+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:56.960772+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:56.963701+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:52:57.008696+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:57.008746+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:57.071591+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:57.074848+00:00", "trade", 14.38, 200.0]
["2026-09-23T19:52:57.075116+00:00", "trade", 14.38, 22.0]
["2026-09-23T19:52:57.617252+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:58.057088+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:58.593954+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:58.766311+00:00", "trade", 14.38, 31.0]
["2026-09-23T19:52:58.956883+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:52:59.736444+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:59.736529+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:59.736734+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:52:59.840187+00:00", "trade", 14.3899, 80.0]
["2026-09-23T19:53:00.013763+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:00.877019+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:01.354775+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:01.354800+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:03.874283+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:03.874308+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:04.232507+00:00", "trade", 14.3724, 27.0]
["2026-09-23T19:53:07.551762+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:07.551782+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:07.551782+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:07.552294+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:08.276059+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:08.276084+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:09.917635+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:09.917655+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:10.798699+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:10.812863+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:11.375194+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:11.966545+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:53:11.967622+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:53:11.967672+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:11.968193+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:13.669702+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:13.670208+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:14.017453+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:14.611891+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:16.341408+00:00", "trade", 14.38, 30.0]
["2026-09-23T19:53:16.350833+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:53:16.554877+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:53:16.557375+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:16.995165+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:16.995220+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:17.241460+00:00", "quote", 14.37, 14.39]
["2026-09-23T19:53:18.429820+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:53:18.443148+00:00", "trade", 14.37, 550.0]
["2026-09-23T19:53:18.443774+00:00", "trade", 14.37, 150.0]
["2026-09-23T19:53:18.444138+00:00", "trade", 14.37, 44.0]
["2026-09-23T19:53:18.444140+00:00", "trade", 14.37, 96.0]
["2026-09-23T19:53:18.444144+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444161+00:00", "trade", 14.37, 248.0]
["2026-09-23T19:53:18.444167+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444167+00:00", "trade", 14.37, 56.0]
["2026-09-23T19:53:18.444171+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444174+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444174+00:00", "trade", 14.37, 156.0]
["2026-09-23T19:53:18.444180+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444180+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444180+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444204+00:00", "trade", 14.37, 48.0]
["2026-09-23T19:53:18.444204+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444207+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444216+00:00", "trade", 14.37, 152.0]
["2026-09-23T19:53:18.444224+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444225+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444294+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444414+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444415+00:00", "trade", 14.37, 78.0]
["2026-09-23T19:53:18.444418+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:53:18.444420+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444420+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444421+00:00", "trade", 14.37, 48.0]
["2026-09-23T19:53:18.444421+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444424+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444424+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444427+00:00", "trade", 14.37, 70.0]
["2026-09-23T19:53:18.444427+00:00", "trade", 14.37, 33.0]
["2026-09-23T19:53:18.444432+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:53:18.444432+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444437+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:53:18.444442+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:53:18.444442+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444442+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444444+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:53:18.444448+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:53:18.444448+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444450+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444454+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:53:18.444454+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:53:18.444456+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444456+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444505+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444523+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:53:18.444526+00:00", "trade", 14.37, 53.0]
["2026-09-23T19:53:18.444529+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:53:18.444533+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:53:18.444533+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:53:18.444534+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444550+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:53:18.444595+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:53:18.444595+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444599+00:00", "trade", 14.37, 5.0]
["2026-09-23T19:53:18.444599+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444604+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:53:18.444604+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444610+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444610+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:53:18.444613+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:53:18.444613+00:00", "trade", 14.37, 3.0]
["2026-09-23T19:53:18.444691+00:00", "trade", 14.37, 53.0]
["2026-09-23T19:53:18.444694+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:53:18.444694+00:00", "trade", 14.37, 2.0]
["2026-09-23T19:53:18.444715+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:18.444742+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444765+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.444825+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:18.444826+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.444911+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:18.445021+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.445196+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.445202+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.445231+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.445277+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:53:18.445277+00:00", "trade", 14.37, 96.0]
["2026-09-23T19:53:18.445297+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:53:18.445337+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:53:18.445362+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.445417+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.445602+00:00", "trade", 14.3725, 100.0]
["2026-09-23T19:53:18.445701+00:00", "trade", 14.3713, 42.0]
["2026-09-23T19:53:18.445893+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.445939+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.446404+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.446414+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.446423+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:18.446489+00:00", "trade", 14.37, 120.0]
["2026-09-23T19:53:18.446489+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:53:18.446492+00:00", "trade", 14.37, 4.0]
["2026-09-23T19:53:18.446492+00:00", "trade", 14.37, 200.0]
["2026-09-23T19:53:18.446494+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:18.446509+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.446509+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.446519+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.446529+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.447040+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.451562+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:53:18.451646+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.455205+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.455230+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.544973+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.546502+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.546592+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.547188+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:18.670347+00:00", "trade", 14.365, 300.0]
["2026-09-23T19:53:18.710452+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:19.610355+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:19.872112+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:20.950014+00:00", "trade", 14.365, 18.0]
["2026-09-23T19:53:20.950278+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:20.950278+00:00", "trade", 14.365, 78.0]
["2026-09-23T19:53:21.466738+00:00", "trade", 14.365, 1000.0]
["2026-09-23T19:53:21.467910+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:21.467929+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:21.468019+00:00", "trade", 14.3679, 46.0]
["2026-09-23T19:53:21.468125+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:22.056353+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:22.057392+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:23.168416+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:23.233981+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:24.209646+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:24.210867+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:25.448035+00:00", "trade", 14.3738, 67.0]
["2026-09-23T19:53:26.430848+00:00", "trade", 14.3688, 34.0]
["2026-09-23T19:53:26.453922+00:00", "trade", 14.369, 1.0]
["2026-09-23T19:53:26.458123+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:53:26.459188+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:53:28.399248+00:00", "trade", 14.36, 18.0]
["2026-09-23T19:53:28.421291+00:00", "trade", 14.36, 1.0]
["2026-09-23T19:53:29.682256+00:00", "trade", 14.3667, 2.0]
["2026-09-23T19:53:30.013790+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:30.038669+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:32.677089+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:32.677174+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:35.945559+00:00", "trade", 14.3674, 21.0]
["2026-09-23T19:53:36.032403+00:00", "trade", 14.3685, 1.0]
["2026-09-23T19:53:36.165788+00:00", "trade", 14.365, 4.0]
["2026-09-23T19:53:37.834222+00:00", "trade", 14.365, 800.0]
["2026-09-23T19:53:37.839836+00:00", "trade", 14.369, 100.0]
["2026-09-23T19:53:37.903215+00:00", "trade", 14.3725, 32.0]
["2026-09-23T19:53:38.558216+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:38.558496+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:53:38.659115+00:00", "trade", 14.365, 199.0]
["2026-09-23T19:53:42.073690+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:42.074101+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:42.760026+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:43.046500+00:00", "trade", 14.368, 700.0]
["2026-09-23T19:53:43.047706+00:00", "trade", 14.369, 100.0]
["2026-09-23T19:53:43.047810+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:43.234038+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:43.234063+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:43.348916+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:43.632016+00:00", "trade", 14.3697, 2.0]
["2026-09-23T19:53:43.986221+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:53:48.025571+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:48.025572+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:48.025572+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:48.025574+00:00", "trade", 14.37, 544.0]
["2026-09-23T19:53:48.025583+00:00", "trade", 14.37, 248.0]
["2026-09-23T19:53:48.025586+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:48.025589+00:00", "trade", 14.37, 8.0]
["2026-09-23T19:53:48.025590+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:48.025592+00:00", "trade", 14.37, 736.0]
["2026-09-23T19:53:48.025655+00:00", "trade", 14.37, 264.0]
["2026-09-23T19:53:48.025655+00:00", "trade", 14.37, 196.0]
["2026-09-23T19:53:48.025665+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:53:48.025670+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:53:48.025716+00:00", "trade", 14.37, 60.0]
["2026-09-23T19:53:48.025718+00:00", "trade", 14.37, 50.0]
["2026-09-23T19:53:48.025896+00:00", "trade", 14.37, 42.0]
["2026-09-23T19:53:48.026251+00:00", "trade", 14.37, 58.0]
["2026-09-23T19:53:48.026407+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:48.026713+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:48.026876+00:00", "trade", 14.3669, 46.0]
["2026-09-23T19:53:48.878437+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:48.878497+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:50.406955+00:00", "trade", 14.37, 1.0]
["2026-09-23T19:53:53.195220+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:53.200612+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:53:53.233863+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:58.319760+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:58.319785+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:53:58.673992+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:54:00.013826+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:54:01.564366+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:01.564426+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:01.577993+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.450740+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.450801+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.456679+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.457297+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:54:04.457501+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.457567+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.457592+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.468999+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.733006+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:04.733061+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:05.311311+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:08.804157+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:10.589948+00:00", "trade", 14.375, 1.0]
["2026-09-23T19:54:10.590989+00:00", "trade", 14.38, 2.0]
["2026-09-23T19:54:16.037422+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:54:16.111055+00:00", "trade", 14.369, 41.0]
["2026-09-23T19:54:16.139910+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:16.139970+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:16.656343+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:16.656683+00:00", "trade", 14.38, 7.0]
["2026-09-23T19:54:16.656683+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:16.720470+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:16.720530+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:18.028733+00:00", "trade", 14.3709, 31.0]
["2026-09-23T19:54:20.013481+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.013586+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.165873+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.165928+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.165999+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.481699+00:00", "trade", 14.38, 470.0]
["2026-09-23T19:54:20.489932+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.489998+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.490234+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.490308+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490570+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490573+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490615+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490639+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490649+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.490651+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:54:20.490654+00:00", "trade", 14.375, 15.0]
["2026-09-23T19:54:20.490868+00:00", "trade", 14.375, 11.0]
["2026-09-23T19:54:20.490880+00:00", "trade", 14.375, 14.0]
["2026-09-23T19:54:20.490913+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490922+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.490949+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491036+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:20.491123+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.491138+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491159+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491171+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491216+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491249+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491346+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491382+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.491442+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.491481+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491511+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491592+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491595+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.491658+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491797+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.491809+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:20.492341+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.493388+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.493595+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.493799+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.493983+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.494190+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.497068+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.497131+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:20.497288+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:21.110879+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:21.110909+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:21.140114+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:24.067008+00:00", "trade", 14.375, 192.0]
["2026-09-23T19:54:25.166656+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:54:27.252118+00:00", "trade", 14.375, 4.0]
["2026-09-23T19:54:28.810611+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:54:29.469642+00:00", "trade", 14.3715, 100.0]
["2026-09-23T19:54:30.013853+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:31.089183+00:00", "trade", 14.3715, 1.0]
["2026-09-23T19:54:36.480849+00:00", "trade", 14.378, 1.0]
["2026-09-23T19:54:37.571409+00:00", "trade", 14.3785, 1.0]
["2026-09-23T19:54:40.282878+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.283465+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.283567+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.283822+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:40.283822+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:40.283829+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.283829+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.283907+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:54:40.283910+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:54:40.283913+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:54:40.283913+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.283916+00:00", "trade", 14.375, 15.0]
["2026-09-23T19:54:40.283916+00:00", "trade", 14.375, 15.0]
["2026-09-23T19:54:40.283919+00:00", "trade", 14.375, 15.0]
["2026-09-23T19:54:40.283931+00:00", "trade", 14.375, 5.0]
["2026-09-23T19:54:40.283940+00:00", "trade", 14.375, 4.0]
["2026-09-23T19:54:40.283940+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.283949+00:00", "trade", 14.375, 3.0]
["2026-09-23T19:54:40.284000+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.284027+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284045+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284060+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.284066+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.284225+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284322+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284352+00:00", "trade", 14.375, 7.0]
["2026-09-23T19:54:40.284358+00:00", "trade", 14.375, 18.0]
["2026-09-23T19:54:40.284361+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284442+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.284454+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.284559+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284616+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284650+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.284950+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.285134+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.285161+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.285251+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.285299+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.285651+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.285693+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.285864+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.285912+00:00", "trade", 14.375, 25.0]
["2026-09-23T19:54:40.286270+00:00", "trade", 14.375, 5.0]
["2026-09-23T19:54:40.286333+00:00", "trade", 14.375, 8.0]
["2026-09-23T19:54:40.286363+00:00", "trade", 14.375, 13.0]
["2026-09-23T19:54:40.457076+00:00", "trade", 14.38, 100.0]
["2026-09-23T19:54:40.457076+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.457192+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.457196+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.494398+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:54:40.504502+00:00", "trade", 14.375, 35.0]
["2026-09-23T19:54:40.559689+00:00", "trade", 14.375, 31.0]
["2026-09-23T19:54:40.561307+00:00", "trade", 14.37, 34.0]
["2026-09-23T19:54:40.561394+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.561449+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:40.561692+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:40.561911+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:54:40.562585+00:00", "trade", 14.375, 20.0]
["2026-09-23T19:54:40.562588+00:00", "trade", 14.375, 5.0]
["2026-09-23T19:54:40.562786+00:00", "trade", 14.375, 2.0]
["2026-09-23T19:54:40.563376+00:00", "trade", 14.375, 10.0]
["2026-09-23T19:54:40.577188+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:41.424090+00:00", "trade", 14.375, 200.0]
["2026-09-23T19:54:41.436793+00:00", "trade", 14.3702, 2.0]
["2026-09-23T19:54:42.969078+00:00", "trade", 14.375, 160.0]
["2026-09-23T19:54:48.694920+00:00", "trade", 14.375, 15.0]
["2026-09-23T19:54:48.729872+00:00", "trade", 14.375, 100.0]
["2026-09-23T19:54:48.740259+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:54:48.740259+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:54:48.740265+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740265+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:54:48.740268+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740274+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:54:48.740277+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740277+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:54:48.740280+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740283+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740286+00:00", "trade", 14.375, 6.0]
["2026-09-23T19:54:48.740289+00:00", "trade", 14.375, 6.0]
["2026-09-23T19:54:48.740292+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740319+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740319+00:00", "trade", 14.37, 30.0]
["2026-09-23T19:54:48.740325+00:00", "trade", 14.37, 88.0]
["2026-09-23T19:54:48.740325+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:54:48.740357+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740370+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740397+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740397+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740496+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:54:48.740512+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740512+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740514+00:00", "trade", 14.37, 111.0]
["2026-09-23T19:54:48.740514+00:00", "trade", 14.37, 300.0]
["2026-09-23T19:54:48.740517+00:00", "trade", 14.37, 1800.0]
["2026-09-23T19:54:48.740517+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740529+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740562+00:00", "quote", 14.37, 14.37]
["2026-09-23T19:54:48.740572+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.740634+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:54:48.740708+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:54:48.740713+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.740768+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:54:48.740779+00:00", "trade", 14.37, 25.0]
["2026-09-23T19:54:48.740827+00:00", "trade", 14.37, 10.0]
["2026-09-23T19:54:48.740868+00:00", "quote", 14.37, 14.38]
["2026-09-23T19:54:48.740938+00:00", "trade", 14.37, 100.0]
["2026-09-23T19:54:48.740938+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:54:48.740992+00:00", "trade", 14.375, 60.0]
["2026-09-23T19:54:48.740993+00:00", "quote", 14.36, 14.38]
["2026-09-23T19:54:48.741013+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.741013+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.741013+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.741284+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.742553+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:54:48.743566+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:54:48.744008+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:54:48.744490+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:54:48.744493+00:00", "trade", 14.365, 25.0]
["2026-09-23T19:54:48.746391+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:48.792681+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:49.000530+00:00", "trade", 14.365, 200.0]
["2026-09-23T19:54:49.472763+00:00", "trade", 14.365, 18.0]
["2026-09-23T19:54:49.472953+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:49.472962+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:54:49.474153+00:00", "trade", 14.365, 100.0]
["2026-09-23T19:54:53.617808+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.617833+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.682447+00:00", "trade", 14.36, 4.0]
["2026-09-23T19:54:53.682447+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.682450+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:54:53.682450+00:00", "trade", 14.36, 196.0]
["2026-09-23T19:54:53.682763+00:00", "trade", 14.36, 104.0]
["2026-09-23T19:54:53.682847+00:00", "trade", 14.36, 44.0]
["2026-09-23T19:54:53.683033+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683039+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:54:53.683039+00:00", "trade", 14.36, 88.0]
["2026-09-23T19:54:53.683053+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683058+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683058+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683113+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683124+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683309+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:54:53.683314+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:54:53.683469+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:54:53.683484+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683504+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683530+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683540+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683595+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683705+00:00", "quote", 14.36, 14.37]
["2026-09-23T19:54:53.683707+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:54:53.683719+00:00", "trade", 14.36, 200.0]
["2026-09-23T19:54:53.683720+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:54:53.683745+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:54:53.683750+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:53.683750+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:53.683750+00:00", "quote", 14.35, 14.37]
["2026-09-23T19:54:53.683755+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:53.683755+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:53.685033+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:53.688261+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:53.817014+00:00", "trade", 14.355, 97.0]
["2026-09-23T19:54:53.923473+00:00", "trade", 14.364, 100.0]
["2026-09-23T19:54:54.581368+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:54.581428+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:54.581920+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:54.715300+00:00", "trade", 14.3505, 6.0]
["2026-09-23T19:54:54.724393+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:54:55.217568+00:00", "trade", 14.355, 20.0]
["2026-09-23T19:54:59.185884+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:54:59.185884+00:00", "trade", 14.355, 14.0]
["2026-09-23T19:54:59.186010+00:00", "trade", 14.355, 13.0]
["2026-09-23T19:54:59.186010+00:00", "trade", 14.355, 12.0]
["2026-09-23T19:54:59.492405+00:00", "trade", 14.355, 231.0]
["2026-09-23T19:54:59.497312+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497315+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497334+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497337+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:59.497338+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497338+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497342+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497342+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497387+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497577+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497577+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:59.497580+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497637+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:59.497642+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:59.497642+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:59.497878+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:54:59.497908+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:54:59.497908+00:00", "trade", 14.35, 50.0]
["2026-09-23T19:54:59.497913+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:54:59.497944+00:00", "trade", 14.355, 10.0]
["2026-09-23T19:54:59.498205+00:00", "trade", 14.35, 50.0]
["2026-09-23T19:54:59.498205+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:54:59.498645+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498645+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498730+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498755+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498760+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498770+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498770+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.498771+00:00", "trade", 14.34, 120.0]
["2026-09-23T19:54:59.501982+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.599760+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:54:59.768277+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:54:59.818972+00:00", "trade", 14.345, 182.0]
["2026-09-23T19:54:59.824249+00:00", "trade", 14.349, 100.0]
["2026-09-23T19:55:00.014054+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:00.023883+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:00.553585+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:00.558913+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:55:00.559707+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:01.628396+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:01.853872+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:01.853937+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:01.854002+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:02.111830+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:02.111831+00:00", "trade", 14.35, 314.0]
["2026-09-23T19:55:02.111834+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:02.111834+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:02.112174+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:55:02.112249+00:00", "trade", 14.35, 8.0]
["2026-09-23T19:55:02.112288+00:00", "trade", 14.35, 35.0]
["2026-09-23T19:55:02.267887+00:00", "trade", 14.345, 41.0]
["2026-09-23T19:55:02.274629+00:00", "trade", 14.345, 500.0]
["2026-09-23T19:55:02.274821+00:00", "trade", 14.345, 35.0]
["2026-09-23T19:55:02.275554+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:02.277988+00:00", "trade", 14.345, 24.0]
["2026-09-23T19:55:02.282547+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:55:02.282581+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:02.406682+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:02.663648+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:02.863616+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:02.863642+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.052230+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.069817+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.453499+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.566241+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.566312+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.566327+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:03.664670+00:00", "trade", 14.35, 2.0]
["2026-09-23T19:55:04.608498+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:04.608564+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:04.695971+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:04.696115+00:00", "trade", 14.349, 100.0]
["2026-09-23T19:55:07.104599+00:00", "trade", 14.3482, 100.0]
["2026-09-23T19:55:09.362672+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:55:09.363153+00:00", "trade", 14.345, 61.0]
["2026-09-23T19:55:10.661768+00:00", "trade", 14.345, 1.0]
["2026-09-23T19:55:10.713326+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:55:10.713326+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:55:10.713359+00:00", "trade", 14.345, 21.0]
["2026-09-23T19:55:10.713383+00:00", "trade", 14.34, 79.0]
["2026-09-23T19:55:10.714225+00:00", "trade", 14.345, 600.0]
["2026-09-23T19:55:10.715392+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:10.729384+00:00", "trade", 14.345, 3.0]
["2026-09-23T19:55:11.257791+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:11.257836+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:11.258079+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:55:12.631200+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:12.631285+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:12.631345+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:13.239049+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:13.582372+00:00", "trade", 14.345, 7.0]
["2026-09-23T19:55:13.582682+00:00", "trade", 14.345, 93.0]
["2026-09-23T19:55:14.296693+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:55:14.297318+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:55:14.298759+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:14.589706+00:00", "trade", 14.342, 1.0]
["2026-09-23T19:55:17.004257+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:17.004282+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:17.629733+00:00", "trade", 14.345, 26.0]
["2026-09-23T19:55:17.629916+00:00", "trade", 14.345, 109.0]
["2026-09-23T19:55:17.630238+00:00", "trade", 14.345, 1065.0]
["2026-09-23T19:55:17.631405+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:17.865875+00:00", "trade", 14.345, 39.0]
["2026-09-23T19:55:17.865875+00:00", "trade", 14.345, 15.0]
["2026-09-23T19:55:17.865878+00:00", "trade", 14.345, 18.0]
["2026-09-23T19:55:19.868875+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:19.903175+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:55:19.903175+00:00", "trade", 14.345, 12.0]
["2026-09-23T19:55:19.917582+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:20.631959+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:21.019181+00:00", "trade", 14.345, 18.0]
["2026-09-23T19:55:21.318744+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:55:21.318766+00:00", "trade", 14.34, 232.0]
["2026-09-23T19:55:21.318766+00:00", "trade", 14.34, 69.0]
["2026-09-23T19:55:21.318771+00:00", "trade", 14.34, 1200.0]
["2026-09-23T19:55:21.318771+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.318771+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:21.318774+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.318821+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:21.319057+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.319060+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.319123+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.319147+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:21.319226+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:21.319228+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:21.319231+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.319231+00:00", "trade", 14.34, 44.0]
["2026-09-23T19:55:21.319234+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.319237+00:00", "trade", 14.34, 1.0]
["2026-09-23T19:55:21.319321+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:21.319324+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:21.319327+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:55:21.319332+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:21.319336+00:00", "trade", 14.33, 3.0]
["2026-09-23T19:55:21.319336+00:00", "trade", 14.33, 6.0]
["2026-09-23T19:55:21.319336+00:00", "trade", 14.33, 82.0]
["2026-09-23T19:55:21.319357+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:21.319357+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:21.319357+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:55:21.319372+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319387+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319397+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:55:21.319397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319400+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:55:21.319408+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319427+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:21.319428+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319453+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:55:21.319483+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319503+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319583+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319684+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:21.319684+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:21.319708+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319727+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:55:21.319838+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319849+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.319896+00:00", "trade", 14.34, 63.0]
["2026-09-23T19:55:21.319944+00:00", "trade", 14.34, 14.0]
["2026-09-23T19:55:21.320049+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.320248+00:00", "trade", 14.335, 600.0]
["2026-09-23T19:55:21.320390+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.320587+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:21.320590+00:00", "trade", 14.34, 34.0]
["2026-09-23T19:55:21.320591+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.320593+00:00", "trade", 14.34, 66.0]
["2026-09-23T19:55:21.320640+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.320696+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.320946+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.320999+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:55:21.321036+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.332589+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.332749+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.419310+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.419405+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.425570+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.576180+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:21.609286+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:21.819541+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:22.322048+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:55:22.497765+00:00", "trade", 14.3532, 19.0]
["2026-09-23T19:55:23.289784+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:55:23.289790+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.289844+00:00", "trade", 14.34, 60.0]
["2026-09-23T19:55:23.289850+00:00", "trade", 14.34, 34.0]
["2026-09-23T19:55:23.289850+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.289853+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:23.289853+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:23.289911+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:23.289911+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:55:23.289913+00:00", "trade", 14.34, 234.0]
["2026-09-23T19:55:23.289941+00:00", "trade", 14.34, 400.0]
["2026-09-23T19:55:23.289961+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.289962+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:55:23.290046+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290076+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290139+00:00", "trade", 14.34, 375.0]
["2026-09-23T19:55:23.290139+00:00", "trade", 14.34, 123.0]
["2026-09-23T19:55:23.290141+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290155+00:00", "trade", 14.34, 136.0]
["2026-09-23T19:55:23.290156+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290156+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290157+00:00", "trade", 14.34, 248.0]
["2026-09-23T19:55:23.290163+00:00", "trade", 14.34, 30.0]
["2026-09-23T19:55:23.290166+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:55:23.290167+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290169+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:55:23.290172+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:55:23.290187+00:00", "trade", 14.34, 1.0]
["2026-09-23T19:55:23.290203+00:00", "trade", 14.34, 124.0]
["2026-09-23T19:55:23.290205+00:00", "trade", 14.34, 52.0]
["2026-09-23T19:55:23.290206+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290226+00:00", "trade", 14.34, 89.0]
["2026-09-23T19:55:23.290229+00:00", "trade", 14.34, 211.0]
["2026-09-23T19:55:23.290232+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290250+00:00", "trade", 14.34, 189.0]
["2026-09-23T19:55:23.290250+00:00", "trade", 14.34, 210.0]
["2026-09-23T19:55:23.290251+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290265+00:00", "trade", 14.34, 145.0]
["2026-09-23T19:55:23.290266+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290277+00:00", "trade", 14.34, 75.0]
["2026-09-23T19:55:23.290281+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290283+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:55:23.290313+00:00", "trade", 14.34, 155.0]
["2026-09-23T19:55:23.290316+00:00", "trade", 14.34, 9.0]
["2026-09-23T19:55:23.290316+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:55:23.290397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:23.290419+00:00", "trade", 14.34, 48.0]
["2026-09-23T19:55:23.290422+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:55:23.290431+00:00", "trade", 14.34, 52.0]
["2026-09-23T19:55:23.290437+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:55:23.290476+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:23.290647+00:00", "trade", 14.35, 60.0]
["2026-09-23T19:55:23.290647+00:00", "trade", 14.35, 30.0]
["2026-09-23T19:55:23.290733+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:55:23.290833+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.290834+00:00", "trade", 14.35, 20.0]
["2026-09-23T19:55:23.290848+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.291269+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.291334+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.291447+00:00", "trade", 14.345, 150.0]
["2026-09-23T19:55:23.291605+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.292009+00:00", "trade", 14.35, 50.0]
["2026-09-23T19:55:23.292319+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:23.292334+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:23.292722+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:23.292770+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:23.293609+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.294958+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.295013+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.301749+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.304936+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.305382+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.377280+00:00", "trade", 14.36, 15.0]
["2026-09-23T19:55:23.396704+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.397246+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.404894+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:23.521268+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:23.522585+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:24.428652+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:27.227047+00:00", "trade", 14.3561, 500.0]
["2026-09-23T19:55:27.228330+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:55:27.558928+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:27.559547+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559563+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:27.559613+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559633+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559638+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559648+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559693+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559693+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.559935+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:55:27.560002+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:55:27.560074+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:27.561313+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:27.574689+00:00", "trade", 14.345, 9.0]
["2026-09-23T19:55:27.574992+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:27.578360+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:27.579837+00:00", "trade", 14.34, 191.0]
["2026-09-23T19:55:27.738617+00:00", "trade", 14.3445, 200.0]
["2026-09-23T19:55:28.239770+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:28.550954+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:28.877045+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:55:29.357490+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:29.357526+00:00", "trade", 14.345, 22.0]
["2026-09-23T19:55:30.014081+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:30.047606+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:30.107989+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:30.108465+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:30.477571+00:00", "trade", 14.345, 40.0]
["2026-09-23T19:55:30.533146+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:31.598894+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:55:32.722633+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:33.432440+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:33.508138+00:00", "trade", 14.345, 600.0]
["2026-09-23T19:55:33.508613+00:00", "trade", 14.345, 500.0]
["2026-09-23T19:55:33.509969+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:33.510014+00:00", "trade", 14.345, 13.0]
["2026-09-23T19:55:33.515346+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:55:33.768617+00:00", "trade", 14.345, 73.0]
["2026-09-23T19:55:33.769576+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:34.073950+00:00", "trade", 14.345, 25.0]
["2026-09-23T19:55:37.009743+00:00", "trade", 14.345, 110.0]
["2026-09-23T19:55:37.010775+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:55:37.014940+00:00", "trade", 14.345, 42.0]
["2026-09-23T19:55:37.067258+00:00", "trade", 14.345, 10.0]
["2026-09-23T19:55:37.073690+00:00", "trade", 14.34, 83.0]
["2026-09-23T19:55:37.073690+00:00", "trade", 14.34, 80.0]
["2026-09-23T19:55:37.073694+00:00", "trade", 14.34, 9.0]
["2026-09-23T19:55:37.073696+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:37.073699+00:00", "trade", 14.34, 4.0]
["2026-09-23T19:55:37.073699+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:55:37.073715+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:55:37.073720+00:00", "trade", 14.34, 48.0]
["2026-09-23T19:55:37.073732+00:00", "trade", 14.34, 44.0]
["2026-09-23T19:55:37.073738+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:55:37.073741+00:00", "trade", 14.34, 42.0]
["2026-09-23T19:55:37.073747+00:00", "trade", 14.34, 6.0]
["2026-09-23T19:55:37.073884+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:55:37.073914+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:55:37.073919+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:55:37.073931+00:00", "trade", 14.34, 40.0]
["2026-09-23T19:55:37.073931+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:55:37.073934+00:00", "trade", 14.34, 30.0]
["2026-09-23T19:55:37.073984+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:55:37.073994+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:55:37.074009+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:37.074014+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:37.074360+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:37.074523+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:55:37.074570+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:37.074726+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:37.074797+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:37.074846+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:37.075011+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:55:37.075025+00:00", "trade", 14.3412, 43.0]
["2026-09-23T19:55:37.075037+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:37.075077+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:37.075132+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:37.075132+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:37.075215+00:00", "trade", 14.3408, 40.0]
["2026-09-23T19:55:37.075281+00:00", "trade", 14.33, 150.0]
["2026-09-23T19:55:37.075723+00:00", "trade", 14.33, 300.0]
["2026-09-23T19:55:37.076066+00:00", "trade", 14.3386, 45.0]
["2026-09-23T19:55:37.076198+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:37.076992+00:00", "trade", 14.3335, 41.0]
["2026-09-23T19:55:37.077058+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:37.077200+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:55:37.077200+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:55:37.077203+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:37.077488+00:00", "trade", 14.33, 40.0]
["2026-09-23T19:55:37.079473+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:37.079473+00:00", "trade", 14.32, 122.0]
["2026-09-23T19:55:37.079477+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:37.079477+00:00", "trade", 14.32, 74.0]
["2026-09-23T19:55:37.079477+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:37.079512+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:37.079527+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:37.079533+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:37.079533+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:37.079557+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:37.079562+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:37.079587+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:37.079729+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:37.079743+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:37.079765+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:37.079898+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:55:37.079943+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:55:37.080013+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:37.080717+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:55:37.080717+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:55:37.080720+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:37.080721+00:00", "trade", 14.31, 74.0]
["2026-09-23T19:55:37.080763+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:55:37.080805+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:37.080817+00:00", "trade", 14.323, 44.0]
["2026-09-23T19:55:37.080907+00:00", "trade", 14.31, 72.0]
["2026-09-23T19:55:37.080952+00:00", "trade", 14.315, 170.0]
["2026-09-23T19:55:37.081004+00:00", "trade", 14.3231, 41.0]
["2026-09-23T19:55:37.081085+00:00", "trade", 14.32, 30.0]
["2026-09-23T19:55:37.081262+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:55:37.081412+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.081617+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.081972+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:55:37.082029+00:00", "trade", 14.3145, 42.0]
["2026-09-23T19:55:37.082038+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.082504+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.083238+00:00", "trade", 14.3164, 40.0]
["2026-09-23T19:55:37.086283+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.091020+00:00", "trade", 14.31, 85.0]
["2026-09-23T19:55:37.091084+00:00", "trade", 14.31, 75.0]
["2026-09-23T19:55:37.091171+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:55:37.092362+00:00", "trade", 14.3179, 40.0]
["2026-09-23T19:55:37.112671+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.123994+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:55:37.124960+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.124985+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.136412+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.136473+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.202930+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:37.219651+00:00", "trade", 14.31, 28.0]
["2026-09-23T19:55:37.236088+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:55:37.247819+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:55:37.247819+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:55:37.247822+00:00", "trade", 14.3, 68.0]
["2026-09-23T19:55:37.247870+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:55:37.247882+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.247897+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.247927+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.247948+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.247963+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.248068+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.248069+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:55:37.248069+00:00", "trade", 14.3, 400.0]
["2026-09-23T19:55:37.248153+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.248238+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:55:37.248258+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.248278+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:37.248283+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:55:37.248388+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.248408+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:37.248439+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.248706+00:00", "trade", 14.3, 35.0]
["2026-09-23T19:55:37.248715+00:00", "trade", 14.3, 186.0]
["2026-09-23T19:55:37.248718+00:00", "trade", 14.3, 37.0]
["2026-09-23T19:55:37.248719+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:37.248779+00:00", "trade", 14.3, 12.0]
["2026-09-23T19:55:37.248779+00:00", "trade", 14.3, 88.0]
["2026-09-23T19:55:37.248793+00:00", "trade", 14.29, 186.0]
["2026-09-23T19:55:37.248794+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:37.248806+00:00", "trade", 14.29, 35.0]
["2026-09-23T19:55:37.248810+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:55:37.248810+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:55:37.248812+00:00", "trade", 14.29, 140.0]
["2026-09-23T19:55:37.248823+00:00", "trade", 14.29, 62.0]
["2026-09-23T19:55:37.248825+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:37.248845+00:00", "trade", 14.29, 752.0]
["2026-09-23T19:55:37.248845+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:37.248881+00:00", "trade", 14.3, 29.0]
["2026-09-23T19:55:37.248885+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:37.248890+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:37.248890+00:00", "trade", 14.29, 170.0]
["2026-09-23T19:55:37.248896+00:00", "trade", 14.29, 29.0]
["2026-09-23T19:55:37.248896+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:55:37.248900+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.248908+00:00", "trade", 14.29, 140.0]
["2026-09-23T19:55:37.248955+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.248960+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.248962+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:55:37.248983+00:00", "trade", 14.29, 62.0]
["2026-09-23T19:55:37.248985+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.248989+00:00", "trade", 14.29, 23.0]
["2026-09-23T19:55:37.248990+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249004+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:55:37.249019+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:55:37.249030+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249050+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249052+00:00", "trade", 14.29, 122.0]
["2026-09-23T19:55:37.249052+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:37.249055+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249066+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249085+00:00", "trade", 14.3, 60.0]
["2026-09-23T19:55:37.249085+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249088+00:00", "trade", 14.3, 48.0]
["2026-09-23T19:55:37.249098+00:00", "trade", 14.3, 19.0]
["2026-09-23T19:55:37.249100+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249101+00:00", "trade", 14.29, 81.0]
["2026-09-23T19:55:37.249101+00:00", "trade", 14.29, 30.0]
["2026-09-23T19:55:37.249109+00:00", "trade", 14.3069, 40.0]
["2026-09-23T19:55:37.249126+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249126+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249128+00:00", "trade", 14.3, 35.0]
["2026-09-23T19:55:37.249130+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:55:37.249130+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249130+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249133+00:00", "trade", 14.3, 6.0]
["2026-09-23T19:55:37.249133+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:55:37.249136+00:00", "trade", 14.3, 28.0]
["2026-09-23T19:55:37.249150+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249156+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249157+00:00", "trade", 14.3, 92.0]
["2026-09-23T19:55:37.249163+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:55:37.249169+00:00", "trade", 14.3062, 40.0]
["2026-09-23T19:55:37.249169+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:55:37.249173+00:00", "trade", 14.3, 3.0]
["2026-09-23T19:55:37.249173+00:00", "trade", 14.3, 40.0]
["2026-09-23T19:55:37.249180+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:55:37.249180+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249186+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249187+00:00", "trade", 14.3, 11.0]
["2026-09-23T19:55:37.249241+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249245+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249263+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:55:37.249286+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249286+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249311+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249392+00:00", "trade", 14.29, 140.0]
["2026-09-23T19:55:37.249416+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249458+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:55:37.249518+00:00", "trade", 14.295, 7.0]
["2026-09-23T19:55:37.249542+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:37.249626+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249687+00:00", "trade", 14.2985, 43.0]
["2026-09-23T19:55:37.249732+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:37.249780+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:55:37.249782+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249802+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.249997+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.250060+00:00", "trade", 14.2973, 44.0]
["2026-09-23T19:55:37.250060+00:00", "trade", 14.29, 14.0]
["2026-09-23T19:55:37.250114+00:00", "trade", 14.2948, 46.0]
["2026-09-23T19:55:37.250165+00:00", "trade", 14.29, 42.0]
["2026-09-23T19:55:37.250188+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.250222+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:37.250333+00:00", "trade", 14.2907, 47.0]
["2026-09-23T19:55:37.250387+00:00", "trade", 14.2918, 40.0]
["2026-09-23T19:55:37.250393+00:00", "trade", 14.29, 94.0]
["2026-09-23T19:55:37.250489+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.250679+00:00", "trade", 14.2951, 46.0]
["2026-09-23T19:55:37.250733+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:37.250869+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.251133+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:37.251310+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.251328+00:00", "trade", 14.29, 106.0]
["2026-09-23T19:55:37.251662+00:00", "trade", 14.2936, 41.0]
["2026-09-23T19:55:37.251987+00:00", "trade", 14.29, 31.0]
["2026-09-23T19:55:37.252176+00:00", "trade", 14.29, 64.0]
["2026-09-23T19:55:37.252279+00:00", "trade", 14.29, 31.0]
["2026-09-23T19:55:37.252405+00:00", "trade", 14.293, 42.0]
["2026-09-23T19:55:37.252618+00:00", "trade", 14.29, 31.0]
["2026-09-23T19:55:37.252853+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:55:37.253325+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:55:37.254202+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.263399+00:00", "trade", 14.295, 42.0]
["2026-09-23T19:55:37.280670+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.280720+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.280971+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.341806+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.341811+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.348346+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:37.368499+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:55:37.618227+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:38.449348+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:38.499929+00:00", "trade", 14.295, 35.0]
["2026-09-23T19:55:40.473615+00:00", "trade", 14.295, 31.0]
["2026-09-23T19:55:43.110064+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:43.110549+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:55:43.110550+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:43.110552+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:55:43.110556+00:00", "trade", 14.3, 48.0]
["2026-09-23T19:55:43.110570+00:00", "trade", 14.3, 9.0]
["2026-09-23T19:55:43.110579+00:00", "trade", 14.3, 43.0]
["2026-09-23T19:55:43.110582+00:00", "trade", 14.3, 19.0]
["2026-09-23T19:55:43.110588+00:00", "trade", 14.3, 47.0]
["2026-09-23T19:55:43.110592+00:00", "trade", 14.3, 62.0]
["2026-09-23T19:55:43.110615+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:55:43.110618+00:00", "trade", 14.3, 72.0]
["2026-09-23T19:55:43.110618+00:00", "trade", 14.3, 26.0]
["2026-09-23T19:55:43.110636+00:00", "trade", 14.3, 128.0]
["2026-09-23T19:55:43.110639+00:00", "trade", 14.3, 35.0]
["2026-09-23T19:55:43.110639+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:55:43.110646+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:55:43.110646+00:00", "trade", 14.29, 21.0]
["2026-09-23T19:55:43.110646+00:00", "trade", 14.3, 30.0]
["2026-09-23T19:55:43.110651+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:43.110652+00:00", "trade", 14.3, 60.0]
["2026-09-23T19:55:43.110652+00:00", "trade", 14.3, 31.0]
["2026-09-23T19:55:43.110652+00:00", "trade", 14.3, 8.0]
["2026-09-23T19:55:43.110652+00:00", "trade", 14.3, 31.0]
["2026-09-23T19:55:43.110655+00:00", "trade", 14.3, 61.0]
["2026-09-23T19:55:43.110655+00:00", "trade", 14.3, 31.0]
["2026-09-23T19:55:43.110657+00:00", "trade", 14.3, 64.0]
["2026-09-23T19:55:43.110702+00:00", "trade", 14.3, 31.0]
["2026-09-23T19:55:43.110714+00:00", "trade", 14.3, 208.0]
["2026-09-23T19:55:43.110716+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:55:43.110921+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:43.110926+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:43.111297+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:43.111347+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:43.111362+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:43.111367+00:00", "trade", 14.295, 20.0]
["2026-09-23T19:55:43.111845+00:00", "trade", 14.2964, 42.0]
["2026-09-23T19:55:43.111917+00:00", "trade", 14.2995, 21.0]
["2026-09-23T19:55:43.114522+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:55:43.115081+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:55:43.123797+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:43.127185+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:43.163656+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:43.165748+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:55:43.166314+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:55:43.166473+00:00", "trade", 14.305, 50.0]
["2026-09-23T19:55:43.166575+00:00", "trade", 14.305, 150.0]
["2026-09-23T19:55:43.167791+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:43.167926+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:55:43.168037+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:43.172027+00:00", "trade", 14.305, 5.0]
["2026-09-23T19:55:43.219569+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:43.229528+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:45.113871+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:45.113876+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:55:45.713614+00:00", "trade", 14.3051, 906.0]
["2026-09-23T19:55:45.714350+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:55:45.714353+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:55:45.714359+00:00", "trade", 14.31, 18.0]
["2026-09-23T19:55:45.714380+00:00", "trade", 14.31, 60.0]
["2026-09-23T19:55:45.714410+00:00", "trade", 14.31, 22.0]
["2026-09-23T19:55:45.714474+00:00", "trade", 14.31, 96.0]
["2026-09-23T19:55:45.714659+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.714714+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.714897+00:00", "trade", 14.3047, 94.0]
["2026-09-23T19:55:45.714950+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.714961+00:00", "trade", 14.3047, 62.0]
["2026-09-23T19:55:45.715282+00:00", "trade", 14.31, 13.0]
["2026-09-23T19:55:45.717972+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.717983+00:00", "trade", 14.31, 62.0]
["2026-09-23T19:55:45.722803+00:00", "trade", 14.31, 2000.0]
["2026-09-23T19:55:45.724084+00:00", "trade", 14.31, 147.0]
["2026-09-23T19:55:45.724144+00:00", "trade", 14.31, 97.0]
["2026-09-23T19:55:45.725140+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:55:45.731758+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:55:45.731996+00:00", "trade", 14.32, 60.0]
["2026-09-23T19:55:45.732005+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.732008+00:00", "trade", 14.32, 44.0]
["2026-09-23T19:55:45.732023+00:00", "trade", 14.32, 56.0]
["2026-09-23T19:55:45.732025+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.732027+00:00", "trade", 14.32, 88.0]
["2026-09-23T19:55:45.732027+00:00", "trade", 14.32, 44.0]
["2026-09-23T19:55:45.732029+00:00", "trade", 14.32, 56.0]
["2026-09-23T19:55:45.732032+00:00", "trade", 14.32, 12.0]
["2026-09-23T19:55:45.732035+00:00", "trade", 14.32, 32.0]
["2026-09-23T19:55:45.732076+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.732080+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.732090+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.732134+00:00", "trade", 14.32, 68.0]
["2026-09-23T19:55:45.732137+00:00", "trade", 14.32, 132.0]
["2026-09-23T19:55:45.732201+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:55:45.732327+00:00", "trade", 14.32, 118.0]
["2026-09-23T19:55:45.732607+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:55:45.732631+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:55:45.732652+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:55:45.732652+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.733310+00:00", "trade", 14.3169, 40.0]
["2026-09-23T19:55:45.733428+00:00", "trade", 14.318, 41.0]
["2026-09-23T19:55:45.734053+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:55:45.734055+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.734321+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:55:45.734787+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.735253+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.735349+00:00", "trade", 14.3227, 44.0]
["2026-09-23T19:55:45.735572+00:00", "trade", 14.33, 41.0]
["2026-09-23T19:55:45.741783+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.748147+00:00", "trade", 14.33, 176.0]
["2026-09-23T19:55:45.748256+00:00", "trade", 14.33, 16.0]
["2026-09-23T19:55:45.784787+00:00", "trade", 14.33, 109.0]
["2026-09-23T19:55:45.785307+00:00", "trade", 14.33, 91.0]
["2026-09-23T19:55:45.785899+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:55:45.816698+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:55:45.817163+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.817814+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.817967+00:00", "trade", 14.33, 46.0]
["2026-09-23T19:55:45.818028+00:00", "trade", 14.3284, 45.0]
["2026-09-23T19:55:45.820892+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.829001+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:55:45.838558+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:55:45.846060+00:00", "trade", 14.32, 35.0]
["2026-09-23T19:55:45.846061+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:45.846061+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:45.846063+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:55:45.846087+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:45.846126+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:45.846141+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:45.846141+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:55:45.846643+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.846663+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:55:45.846688+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.846718+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.847134+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.847134+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.847209+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.847245+00:00", "trade", 14.31, 140.0]
["2026-09-23T19:55:45.847260+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:55:45.847294+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.847299+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.847344+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.847460+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.847510+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.847620+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.847725+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.848026+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:45.848282+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:45.848427+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.848487+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.848502+00:00", "trade", 14.31, 40.0]
["2026-09-23T19:55:45.848523+00:00", "trade", 14.3208, 48.0]
["2026-09-23T19:55:45.848589+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:55:45.848607+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.848863+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.849224+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.849858+00:00", "trade", 14.3184, 46.0]
["2026-09-23T19:55:45.850427+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.854622+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.858056+00:00", "trade", 14.336, 1.0]
["2026-09-23T19:55:45.862004+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:55:45.862987+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.954113+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.971323+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:45.972381+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:55:45.972812+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:45.973309+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:45.973785+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:45.988986+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:46.143527+00:00", "trade", 14.315, 33.0]
["2026-09-23T19:55:46.511674+00:00", "trade", 14.3, 2000.0]
["2026-09-23T19:55:46.512823+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:55:46.780411+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:55:46.872741+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:46.874235+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:46.884635+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:55:47.149339+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:47.149364+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:47.149649+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:47.255065+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:47.663491+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:47.708658+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:47.949405+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:47.950904+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:48.262913+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:55:50.433231+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:55:51.399971+00:00", "trade", 14.32, 26.0]
["2026-09-23T19:55:51.400329+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:55:51.622960+00:00", "trade", 14.32, 102.0]
["2026-09-23T19:55:51.805906+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:55:51.807187+00:00", "trade", 14.314, 46.0]
["2026-09-23T19:55:53.115668+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:53.116184+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:53.129078+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:55:53.214713+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:53.314641+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:53.315412+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:53.369728+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:55:54.314722+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:54.315740+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:54.316697+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:54.328574+00:00", "trade", 14.315, 6.0]
["2026-09-23T19:55:55.028067+00:00", "trade", 14.315, 12.0]
["2026-09-23T19:55:55.414707+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:55.514634+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:55.515606+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:55.668164+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:56.220121+00:00", "trade", 14.315, 10.0]
["2026-09-23T19:55:56.514686+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:56.515558+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:56.515653+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:56.515688+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:56.516490+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:56.619139+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:57.614715+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:57.711274+00:00", "trade", 14.3, 54.0]
["2026-09-23T19:55:57.790082+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:57.814640+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:59.424135+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:59.424205+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:59.608829+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:59.609000+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:59.609511+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:55:59.609571+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:55:59.715703+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:00.014103+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:00.109524+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:00.110512+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:00.215095+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:00.709575+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:01.181516+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:56:01.184213+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:01.226987+00:00", "trade", 14.3299, 3000.0]
["2026-09-23T19:56:01.228102+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:01.228277+00:00", "trade", 14.3293, 194.0]
["2026-09-23T19:56:01.228340+00:00", "trade", 14.3263, 159.0]
["2026-09-23T19:56:01.278397+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:56:01.555006+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:56:01.556149+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:01.990360+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:56:02.050317+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:03.067252+00:00", "trade", 14.3422, 43.0]
["2026-09-23T19:56:03.236360+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:03.236421+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:03.236425+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:03.342232+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:03.632126+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:05.537247+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:05.537301+00:00", "trade", 14.31, 83.0]
["2026-09-23T19:56:05.537331+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:56:05.537732+00:00", "trade", 14.32, 64.0]
["2026-09-23T19:56:05.537735+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:05.538195+00:00", "trade", 14.315, 150.0]
["2026-09-23T19:56:05.538197+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:56:05.986960+00:00", "trade", 14.31, 147.0]
["2026-09-23T19:56:06.213344+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:56:06.948733+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:56:07.287518+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:07.287583+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:09.353440+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:56:09.354495+00:00", "trade", 14.315, 2.0]
["2026-09-23T19:56:10.251945+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:56:10.702995+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:11.034612+00:00", "trade", 14.315, 3900.0]
["2026-09-23T19:56:11.034726+00:00", "trade", 14.32, 122.0]
["2026-09-23T19:56:11.035132+00:00", "trade", 14.32, 14.0]
["2026-09-23T19:56:11.035134+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:11.035136+00:00", "trade", 14.32, 214.0]
["2026-09-23T19:56:11.035136+00:00", "trade", 14.32, 86.0]
["2026-09-23T19:56:11.035138+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:11.035138+00:00", "trade", 14.32, 10.0]
["2026-09-23T19:56:11.035194+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:11.035587+00:00", "trade", 14.32, 62.0]
["2026-09-23T19:56:11.035591+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:11.035771+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:11.035983+00:00", "trade", 14.315, 400.0]
["2026-09-23T19:56:11.036179+00:00", "trade", 14.32, 10.0]
["2026-09-23T19:56:11.037201+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:56:11.040680+00:00", "trade", 14.315, 2100.0]
["2026-09-23T19:56:11.041955+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:56:11.048249+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:56:11.048273+00:00", "trade", 14.315, 13.0]
["2026-09-23T19:56:11.097197+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:56:11.338134+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:12.089402+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:56:12.098552+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.098559+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.098561+00:00", "trade", 14.31, 57.0]
["2026-09-23T19:56:12.098562+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:12.098565+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:56:12.098586+00:00", "trade", 14.31, 3.0]
["2026-09-23T19:56:12.098587+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:12.098589+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:56:12.098612+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:12.098613+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:56:12.098652+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:12.098677+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:12.098826+00:00", "trade", 14.315, 14.0]
["2026-09-23T19:56:12.098868+00:00", "trade", 14.315, 50.0]
["2026-09-23T19:56:12.099043+00:00", "trade", 14.315, 14.0]
["2026-09-23T19:56:12.099136+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.099142+00:00", "trade", 14.315, 22.0]
["2026-09-23T19:56:12.099217+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:56:12.099233+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:12.099253+00:00", "trade", 14.31, 90.0]
["2026-09-23T19:56:12.099608+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:56:12.100300+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.100694+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.100718+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.102611+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:12.102681+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:12.104425+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:12.104822+00:00", "trade", 14.31, 92.0]
["2026-09-23T19:56:12.104855+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:56:12.111121+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:12.118679+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:12.164956+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.528638+00:00", "trade", 14.31, 208.0]
["2026-09-23T19:56:12.530974+00:00", "trade", 14.31, 192.0]
["2026-09-23T19:56:12.532111+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:12.552773+00:00", "trade", 14.31, 108.0]
["2026-09-23T19:56:12.552839+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:56:12.569120+00:00", "trade", 14.31, 92.0]
["2026-09-23T19:56:12.579094+00:00", "trade", 14.31, 8.0]
["2026-09-23T19:56:12.704763+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:56:13.035089+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:13.238129+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:13.493617+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:13.494143+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:16.108988+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:16.109079+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:16.109079+00:00", "trade", 14.32, 452.0]
["2026-09-23T19:56:16.109082+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:16.109083+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:16.109139+00:00", "trade", 14.32, 30.0]
["2026-09-23T19:56:16.109142+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:56:16.109143+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:16.109145+00:00", "trade", 14.32, 12.0]
["2026-09-23T19:56:16.109153+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:16.109233+00:00", "trade", 14.32, 38.0]
["2026-09-23T19:56:16.109233+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:16.109235+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:56:16.109545+00:00", "trade", 14.32, 35.0]
["2026-09-23T19:56:16.109574+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:16.109589+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:16.109674+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:16.109794+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:56:16.109854+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:56:16.109906+00:00", "trade", 14.32, 35.0]
["2026-09-23T19:56:16.110005+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:16.110017+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:56:16.110065+00:00", "trade", 14.32, 15.0]
["2026-09-23T19:56:16.110074+00:00", "trade", 14.33, 23.0]
["2026-09-23T19:56:16.110140+00:00", "quote", 14.31, 14.35]
["2026-09-23T19:56:16.110166+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110170+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110200+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110261+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:16.110416+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110521+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110541+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110541+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:16.110576+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:16.110702+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.110777+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:16.110857+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.111151+00:00", "trade", 14.349, 100.0]
["2026-09-23T19:56:16.111298+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:16.111318+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.111769+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:16.111819+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.122510+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.138052+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.214132+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.277202+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:16.387930+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:16.387996+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:16.496178+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:16.534587+00:00", "trade", 14.33, 2500.0]
["2026-09-23T19:56:16.534656+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:56:16.535140+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:56:16.535170+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:56:16.535703+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:56:16.537195+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:16.552329+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:56:16.676314+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:56:16.677926+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:56:17.021561+00:00", "trade", 14.34, 4.0]
["2026-09-23T19:56:22.219315+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:22.221444+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:22.581680+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:22.726159+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:22.726184+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:23.091211+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:23.091392+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:23.091598+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.091601+00:00", "trade", 14.33, 51.0]
["2026-09-23T19:56:23.091667+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:23.091677+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:23.091767+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:23.091767+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:23.091769+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.091772+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.091953+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:56:23.091977+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.092008+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.092657+00:00", "trade", 14.33, 90.0]
["2026-09-23T19:56:23.093306+00:00", "trade", 14.3317, 43.0]
["2026-09-23T19:56:23.097100+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.097311+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.098006+00:00", "trade", 14.33, 150.0]
["2026-09-23T19:56:23.099194+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:56:23.100147+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:56:23.100225+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:56:23.100415+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:56:23.101428+00:00", "trade", 14.3312, 40.0]
["2026-09-23T19:56:23.103545+00:00", "trade", 14.33, 93.0]
["2026-09-23T19:56:23.104608+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.109003+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:56:23.110537+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.111813+00:00", "trade", 14.33, 45.0]
["2026-09-23T19:56:23.113198+00:00", "trade", 14.33, 150.0]
["2026-09-23T19:56:23.113670+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:56:23.113915+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.114831+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.116705+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.191910+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.192732+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:23.192803+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:23.193344+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:23.193345+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.193409+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.193409+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.193424+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.198842+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.294594+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:23.302814+00:00", "trade", 14.338, 100.0]
["2026-09-23T19:56:23.304095+00:00", "trade", 14.3308, 43.0]
["2026-09-23T19:56:23.487924+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:23.488541+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.488541+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:56:23.488606+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.488616+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.488626+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:56:23.488626+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.488644+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:23.488646+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.488648+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:23.488648+00:00", "trade", 14.32, 6.0]
["2026-09-23T19:56:23.488661+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.488706+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.488736+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:23.488936+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:23.489132+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:23.489147+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.489215+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.489277+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.489758+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:23.489822+00:00", "trade", 14.3311, 43.0]
["2026-09-23T19:56:23.490099+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.494778+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:56:23.534204+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.535026+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:23.592056+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:24.441620+00:00", "trade", 14.33, 18.0]
["2026-09-23T19:56:25.621733+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:56:26.108998+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:56:26.113654+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:26.115042+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:26.115549+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:26.542657+00:00", "trade", 14.34, 31.0]
["2026-09-23T19:56:26.543983+00:00", "trade", 14.3243, 41.0]
["2026-09-23T19:56:26.557618+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:56:26.557618+00:00", "trade", 14.33, 46.0]
["2026-09-23T19:56:26.557619+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:56:26.557690+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:26.557740+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:26.557816+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:26.557825+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:26.557825+00:00", "trade", 14.32, 1200.0]
["2026-09-23T19:56:26.557828+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:26.557940+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:26.558080+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:56:26.558211+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:56:26.558231+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:26.558371+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:56:26.558469+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:26.558496+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:26.558657+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.558673+00:00", "trade", 14.33, 98.0]
["2026-09-23T19:56:26.558692+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:56:26.558732+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:26.558852+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.558892+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:56:26.558910+00:00", "trade", 14.3263, 41.0]
["2026-09-23T19:56:26.558932+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.559100+00:00", "trade", 14.3215, 102.0]
["2026-09-23T19:56:26.559154+00:00", "trade", 14.32, 57.0]
["2026-09-23T19:56:26.559440+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:26.559449+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.559634+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.560812+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.562691+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:56:26.563117+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.563280+00:00", "trade", 14.315, 89.0]
["2026-09-23T19:56:26.563468+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:56:26.563518+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:56:26.563563+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:56:26.563694+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.563734+00:00", "quote", 14.3, 14.34]
["2026-09-23T19:56:26.564014+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.564065+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.570119+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.608971+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:26.608982+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.609025+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:26.609027+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.609028+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:26.609031+00:00", "trade", 14.3, 47.0]
["2026-09-23T19:56:26.609031+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:26.609031+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.609033+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:56:26.609042+00:00", "trade", 14.31, 16.0]
["2026-09-23T19:56:26.609046+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.609077+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:56:26.609103+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:26.609117+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.609118+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:26.609152+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.609162+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.609167+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.609304+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:26.609304+00:00", "trade", 14.3, 86.0]
["2026-09-23T19:56:26.609593+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.609656+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:26.609659+00:00", "trade", 14.3, 25.0]
["2026-09-23T19:56:26.609678+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.609703+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.609708+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:56:26.609728+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:56:26.609763+00:00", "quote", 14.29, 14.32]
["2026-09-23T19:56:26.609806+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:26.609848+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:26.609964+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.610034+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.610109+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.610302+00:00", "trade", 14.3179, 43.0]
["2026-09-23T19:56:26.610359+00:00", "trade", 14.3108, 47.0]
["2026-09-23T19:56:26.610393+00:00", "trade", 14.3, 300.0]
["2026-09-23T19:56:26.610420+00:00", "trade", 14.3017, 41.0]
["2026-09-23T19:56:26.610470+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.610550+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.610635+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:26.610711+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:26.610979+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:26.611662+00:00", "trade", 14.3025, 50.0]
["2026-09-23T19:56:26.611755+00:00", "trade", 14.3031, 42.0]
["2026-09-23T19:56:26.763775+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:56:27.028554+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:56:28.219700+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:56:30.014134+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:30.220893+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:56:30.722356+00:00", "trade", 14.31, 25.0]
["2026-09-23T19:56:31.482418+00:00", "trade", 14.3199, 400.0]
["2026-09-23T19:56:31.483705+00:00", "trade", 14.3221, 46.0]
["2026-09-23T19:56:32.731206+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:32.731256+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:32.931084+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:56:32.931090+00:00", "trade", 14.3, 93.0]
["2026-09-23T19:56:32.931091+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:32.931171+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:32.931206+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:32.931406+00:00", "trade", 14.3, 7.0]
["2026-09-23T19:56:32.931406+00:00", "trade", 14.3, 46.0]
["2026-09-23T19:56:32.931572+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:32.931670+00:00", "trade", 14.3, 49.0]
["2026-09-23T19:56:32.931753+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:32.931833+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:56:32.931868+00:00", "quote", 14.3, 14.3]
["2026-09-23T19:56:32.931968+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.932034+00:00", "trade", 14.3, 88.0]
["2026-09-23T19:56:32.932034+00:00", "trade", 14.3, 12.0]
["2026-09-23T19:56:32.932124+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:32.932199+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.932529+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.932565+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.932570+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.933091+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.933318+00:00", "trade", 14.3159, 42.0]
["2026-09-23T19:56:32.939838+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:32.939842+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:32.940331+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:32.940331+00:00", "trade", 14.28, 24.0]
["2026-09-23T19:56:32.940340+00:00", "trade", 14.28, 25.0]
["2026-09-23T19:56:32.940340+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:56:32.940383+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:32.940398+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:32.940418+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:32.940468+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:32.940472+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:32.940488+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.940511+00:00", "trade", 14.29, 9.0]
["2026-09-23T19:56:32.940849+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.941050+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.941551+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.941627+00:00", "trade", 14.2894, 47.0]
["2026-09-23T19:56:32.943074+00:00", "trade", 14.28, 150.0]
["2026-09-23T19:56:32.943761+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.944075+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:56:32.944077+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.944078+00:00", "trade", 14.28, 45.0]
["2026-09-23T19:56:32.944769+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:32.945049+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.945356+00:00", "trade", 14.2824, 40.0]
["2026-09-23T19:56:32.952772+00:00", "trade", 14.28, 97.0]
["2026-09-23T19:56:32.954572+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.954603+00:00", "trade", 14.27, 140.0]
["2026-09-23T19:56:32.954624+00:00", "trade", 14.27, 1800.0]
["2026-09-23T19:56:32.954627+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:32.954627+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.954630+00:00", "trade", 14.27, 45.0]
["2026-09-23T19:56:32.954655+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:56:32.954657+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.954658+00:00", "trade", 14.27, 120.0]
["2026-09-23T19:56:32.954692+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.954707+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.954707+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.954877+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:56:32.955276+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:32.955294+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955314+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955319+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:32.955334+00:00", "trade", 14.28, 33.0]
["2026-09-23T19:56:32.955334+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:32.955337+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:32.955344+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955349+00:00", "trade", 14.28, 32.0]
["2026-09-23T19:56:32.955352+00:00", "trade", 14.28, 33.0]
["2026-09-23T19:56:32.955354+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955354+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.955355+00:00", "trade", 14.28, 500.0]
["2026-09-23T19:56:32.955358+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:56:32.955358+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:56:32.955361+00:00", "trade", 14.28, 27.0]
["2026-09-23T19:56:32.955361+00:00", "trade", 14.28, 69.0]
["2026-09-23T19:56:32.955409+00:00", "trade", 14.28, 27.0]
["2026-09-23T19:56:32.955418+00:00", "trade", 14.28, 28.0]
["2026-09-23T19:56:32.955427+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:56:32.955542+00:00", "trade", 14.28, 12.0]
["2026-09-23T19:56:32.955542+00:00", "trade", 14.28, 29.0]
["2026-09-23T19:56:32.955544+00:00", "trade", 14.28, 18.0]
["2026-09-23T19:56:32.955544+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.955549+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.955569+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955599+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955609+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955634+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955639+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955689+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955699+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955785+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.955788+00:00", "trade", 14.28, 52.0]
["2026-09-23T19:56:32.955881+00:00", "trade", 14.2796, 46.0]
["2026-09-23T19:56:32.955890+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:32.955941+00:00", "trade", 14.27, 112.0]
["2026-09-23T19:56:32.955950+00:00", "trade", 14.27, 174.0]
["2026-09-23T19:56:32.956001+00:00", "trade", 14.2705, 84.0]
["2026-09-23T19:56:32.956007+00:00", "trade", 14.27, 26.0]
["2026-09-23T19:56:32.956239+00:00", "trade", 14.28, 56.0]
["2026-09-23T19:56:32.956248+00:00", "trade", 14.28, 44.0]
["2026-09-23T19:56:32.956251+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:32.956606+00:00", "trade", 14.2705, 41.0]
["2026-09-23T19:56:32.956660+00:00", "trade", 14.2742, 44.0]
["2026-09-23T19:56:32.956930+00:00", "trade", 14.27, 133.0]
["2026-09-23T19:56:32.957150+00:00", "trade", 14.27, 67.0]
["2026-09-23T19:56:32.957400+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:32.957418+00:00", "trade", 14.28, 89.0]
["2026-09-23T19:56:32.957419+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.957424+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:56:32.957895+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.958145+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:32.958491+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.963654+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:56:32.963660+00:00", "trade", 14.28, 29.0]
["2026-09-23T19:56:32.963660+00:00", "trade", 14.28, 17.0]
["2026-09-23T19:56:32.963673+00:00", "trade", 14.28, 33.0]
["2026-09-23T19:56:32.964295+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:32.964941+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:32.965854+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:32.966776+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:32.996931+00:00", "trade", 14.285, 47.0]
["2026-09-23T19:56:32.999012+00:00", "trade", 14.285, 150.0]
["2026-09-23T19:56:33.063646+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:33.063696+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:33.064247+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:33.085014+00:00", "trade", 14.2873, 20.0]
["2026-09-23T19:56:33.091828+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:33.092655+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:33.098077+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:33.098137+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:33.178867+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:33.863151+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:34.236847+00:00", "trade", 14.29, 33.0]
["2026-09-23T19:56:34.263783+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:34.264420+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:34.264426+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:34.264426+00:00", "trade", 14.28, 24.0]
["2026-09-23T19:56:34.264726+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:34.264761+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:34.265162+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:34.280526+00:00", "trade", 14.285, 48.0]
["2026-09-23T19:56:34.280583+00:00", "trade", 14.285, 52.0]
["2026-09-23T19:56:34.299200+00:00", "trade", 14.285, 148.0]
["2026-09-23T19:56:34.315547+00:00", "trade", 14.285, 130.0]
["2026-09-23T19:56:34.405365+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:34.405365+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:34.405430+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:34.405430+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:34.405431+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:56:34.405480+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:34.405505+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:34.406427+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:34.406553+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:34.406558+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:34.554092+00:00", "trade", 14.295, 100.0]
["2026-09-23T19:56:36.718171+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:36.718221+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:36.718748+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:36.718751+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:36.718793+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:36.718871+00:00", "trade", 14.29, 86.0]
["2026-09-23T19:56:36.718871+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:36.719081+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:56:36.719084+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:36.719085+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:56:36.719087+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:56:36.719144+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:36.719184+00:00", "trade", 14.29, 14.0]
["2026-09-23T19:56:36.719184+00:00", "trade", 14.29, 44.0]
["2026-09-23T19:56:36.719259+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:36.719595+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.719605+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:56:36.720256+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.720311+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.720888+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.724321+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.724436+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:36.724822+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.724867+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.726331+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.824820+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:36.938462+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:37.983731+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:56:38.480818+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:56:38.481143+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:38.482190+00:00", "trade", 14.285, 80.0]
["2026-09-23T19:56:38.856065+00:00", "trade", 14.285, 103.0]
["2026-09-23T19:56:38.856143+00:00", "trade", 14.285, 397.0]
["2026-09-23T19:56:38.857911+00:00", "trade", 14.28, 103.0]
["2026-09-23T19:56:38.857981+00:00", "trade", 14.28, 397.0]
["2026-09-23T19:56:38.859310+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:38.859845+00:00", "trade", 14.285, 8.0]
["2026-09-23T19:56:38.865932+00:00", "trade", 14.285, 192.0]
["2026-09-23T19:56:39.410114+00:00", "trade", 14.285, 208.0]
["2026-09-23T19:56:39.411524+00:00", "trade", 14.28, 208.0]
["2026-09-23T19:56:39.411663+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:39.412934+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:39.412977+00:00", "trade", 14.28, 13.0]
["2026-09-23T19:56:39.413984+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:39.414276+00:00", "trade", 14.28, 13.0]
["2026-09-23T19:56:39.415927+00:00", "trade", 14.28, 13.0]
["2026-09-23T19:56:39.416952+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:56:39.418083+00:00", "trade", 14.28, 13.0]
["2026-09-23T19:56:39.462688+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:39.619237+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:39.619501+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:56:39.619501+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:39.619562+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:39.620620+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:39.734988+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:41.609015+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:41.609084+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:56:41.609084+00:00", "trade", 14.29, 500.0]
["2026-09-23T19:56:41.609085+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:41.609786+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:41.610002+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:41.610142+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:41.610269+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:41.610491+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:56:41.610964+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:41.611811+00:00", "trade", 14.28, 500.0]
["2026-09-23T19:56:41.611895+00:00", "trade", 14.28, 500.0]
["2026-09-23T19:56:41.612443+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:41.730523+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:41.730779+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.053531+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:42.256804+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.629821+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:56:42.630497+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.631049+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.901607+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.901657+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.921238+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:42.972034+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:56:43.130995+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:43.132038+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:43.132098+00:00", "trade", 14.29, 300.0]
["2026-09-23T19:56:43.132799+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:43.133250+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:43.133578+00:00", "trade", 14.29, 389.0]
["2026-09-23T19:56:43.134654+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:43.143989+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:56:43.554783+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:44.533996+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:44.534021+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:44.894247+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:44.956580+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:44.956636+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:45.210888+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:56:45.211784+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.236130+00:00", "trade", 14.29, 12.0]
["2026-09-23T19:56:45.236133+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.817976+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.818097+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.818106+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:56:45.818148+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:56:45.818770+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:56:45.818924+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:56:45.819718+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.819718+00:00", "trade", 14.28, 32.0]
["2026-09-23T19:56:45.819721+00:00", "trade", 14.28, 25.0]
["2026-09-23T19:56:45.819778+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.819782+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:45.819822+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.819862+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.819877+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:56:45.819895+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.820178+00:00", "trade", 14.28, 4.0]
["2026-09-23T19:56:45.820178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820181+00:00", "trade", 14.28, 103.0]
["2026-09-23T19:56:45.820188+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820190+00:00", "trade", 14.28, 827.0]
["2026-09-23T19:56:45.820193+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820263+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820268+00:00", "trade", 14.28, 62.0]
["2026-09-23T19:56:45.820274+00:00", "trade", 14.28, 78.0]
["2026-09-23T19:56:45.820274+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:56:45.820644+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.820665+00:00", "trade", 14.29, 32.0]
["2026-09-23T19:56:45.820759+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820767+00:00", "trade", 14.28, 170.0]
["2026-09-23T19:56:45.820767+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.820773+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:56:45.820773+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:56:45.820774+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820851+00:00", "trade", 14.28, 14.0]
["2026-09-23T19:56:45.820854+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.820894+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.820896+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.821090+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.821140+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.821185+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.821185+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.821251+00:00", "trade", 14.29, 14.0]
["2026-09-23T19:56:45.821269+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.821305+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.821401+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.821435+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.821498+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:45.821540+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:56:45.821566+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.821636+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:56:45.821738+00:00", "trade", 14.28, 25.0]
["2026-09-23T19:56:45.821757+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.821774+00:00", "trade", 14.28, 75.0]
["2026-09-23T19:56:45.822066+00:00", "trade", 14.28, 116.0]
["2026-09-23T19:56:45.822107+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.822388+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.822433+00:00", "trade", 14.28, 92.0]
["2026-09-23T19:56:45.822436+00:00", "trade", 14.28, 8.0]
["2026-09-23T19:56:45.825215+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.825275+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:56:45.827646+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.832741+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.832793+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.832844+00:00", "trade", 14.27, 18.0]
["2026-09-23T19:56:45.832877+00:00", "trade", 14.29, 18.0]
["2026-09-23T19:56:45.832898+00:00", "trade", 14.29, 82.0]
["2026-09-23T19:56:45.832907+00:00", "trade", 14.27, 82.0]
["2026-09-23T19:56:45.832964+00:00", "trade", 14.27, 33.0]
["2026-09-23T19:56:45.833012+00:00", "trade", 14.29, 33.0]
["2026-09-23T19:56:45.833490+00:00", "trade", 14.27, 26.0]
["2026-09-23T19:56:45.833541+00:00", "trade", 14.27, 74.0]
["2026-09-23T19:56:45.833641+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:56:45.833662+00:00", "trade", 14.29, 74.0]
["2026-09-23T19:56:45.834044+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.834459+00:00", "trade", 14.27, 26.0]
["2026-09-23T19:56:45.834519+00:00", "trade", 14.27, 26.0]
["2026-09-23T19:56:45.834570+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.834621+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:56:45.834636+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:56:45.834654+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.835466+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835466+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835469+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835469+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:56:45.835504+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.835504+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.835529+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835559+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.835830+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.835835+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.835878+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.835896+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.835911+00:00", "trade", 14.27, 92.0]
["2026-09-23T19:56:45.835914+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835917+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.835917+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835920+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.835932+00:00", "trade", 14.29, 50.0]
["2026-09-23T19:56:45.836011+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.836055+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:45.836100+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.836106+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.836107+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:45.836107+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:56:45.836109+00:00", "trade", 14.27, 41.0]
["2026-09-23T19:56:45.836482+00:00", "trade", 14.28, 92.0]
["2026-09-23T19:56:45.836497+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.836512+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.836530+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.836722+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.837027+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.837045+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.837060+00:00", "trade", 14.28, 50.0]
["2026-09-23T19:56:45.837117+00:00", "trade", 14.28, 41.0]
["2026-09-23T19:56:45.837174+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:45.837409+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:56:45.838263+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:56:45.839524+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.839820+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.843183+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.843323+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.843684+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.843729+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.844035+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.844245+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.844280+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.844360+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.844571+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.844766+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.844922+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.845443+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.845493+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.846079+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.846305+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.846320+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.846826+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.846921+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.846961+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.847187+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.847232+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.847808+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.848024+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.848049+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.848661+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.848806+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.848926+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.849177+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.849322+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.849783+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.849828+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.850415+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.850460+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.850605+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.850620+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.851277+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.851402+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.851477+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.851798+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.851923+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.852384+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.852430+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.853016+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.853086+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.853216+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.853908+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.854043+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.854073+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.854424+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.854565+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.854930+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.854975+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.855487+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.855567+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.855607+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.855772+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.855792+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.855897+00:00", "trade", 14.275, 200.0]
["2026-09-23T19:56:45.856304+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.856439+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.856670+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.856825+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.856965+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.857512+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.857557+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.858078+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.858128+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.858208+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.858324+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.858349+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.858900+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.859046+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.859231+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.859416+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.859566+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.860083+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.860133+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.860644+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.860689+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.860744+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.860915+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.860935+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.861466+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.861607+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.861797+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.861982+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.862128+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.862644+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.862684+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.863195+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.863250+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.863330+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.863476+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.863496+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.864017+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.864167+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.864353+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.864538+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.864689+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.865210+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.865250+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.865771+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.865846+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.865891+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.866022+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.866042+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.866588+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.866728+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.866889+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.867104+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.867210+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.867761+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.867806+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.868337+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.868407+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.868448+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.868598+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.868618+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.869154+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.869290+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.869475+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.869670+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:45.869811+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.922521+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:45.922546+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:46.104344+00:00", "trade", 14.27, 159.0]
["2026-09-23T19:56:46.104348+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:56:46.104413+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.104428+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.104448+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.104494+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.104567+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.104888+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.104930+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.105045+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.105330+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.106849+00:00", "trade", 14.27, 341.0]
["2026-09-23T19:56:46.107977+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.716969+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:56:46.716969+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:56:46.716969+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717011+00:00", "trade", 14.26, 16.0]
["2026-09-23T19:56:46.717024+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717034+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717094+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.717134+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.717210+00:00", "trade", 14.27, 47.0]
["2026-09-23T19:56:46.717210+00:00", "trade", 14.27, 33.0]
["2026-09-23T19:56:46.717210+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.717213+00:00", "trade", 14.27, 9.0]
["2026-09-23T19:56:46.717216+00:00", "trade", 14.27, 500.0]
["2026-09-23T19:56:46.717216+00:00", "trade", 14.27, 254.0]
["2026-09-23T19:56:46.717306+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.717309+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.717350+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717390+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717516+00:00", "trade", 14.27, 8.0]
["2026-09-23T19:56:46.717522+00:00", "trade", 14.27, 34.0]
["2026-09-23T19:56:46.717522+00:00", "trade", 14.26, 84.0]
["2026-09-23T19:56:46.717686+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717784+00:00", "trade", 14.27, 28.0]
["2026-09-23T19:56:46.717806+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717841+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717871+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.717976+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.718087+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:56:46.718137+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:56:46.718145+00:00", "trade", 14.27, 16.0]
["2026-09-23T19:56:46.718247+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:46.718373+00:00", "trade", 14.27, 76.0]
["2026-09-23T19:56:46.718373+00:00", "trade", 14.27, 124.0]
["2026-09-23T19:56:46.718373+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.718406+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.718859+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.718884+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.718889+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:46.718999+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.720148+00:00", "trade", 14.26, 254.0]
["2026-09-23T19:56:46.721735+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.721747+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:46.721750+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:46.721756+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.721780+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.721831+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.721832+00:00", "trade", 14.27, 76.0]
["2026-09-23T19:56:46.721859+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:46.721862+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:46.721866+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.721896+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.721952+00:00", "trade", 14.27, 246.0]
["2026-09-23T19:56:46.721955+00:00", "trade", 14.27, 208.0]
["2026-09-23T19:56:46.721956+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.722136+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.722352+00:00", "trade", 14.27, 40.0]
["2026-09-23T19:56:46.722547+00:00", "trade", 14.27, 18.0]
["2026-09-23T19:56:46.722617+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:56:46.722617+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:56:46.722646+00:00", "trade", 14.27, 192.0]
["2026-09-23T19:56:46.722731+00:00", "trade", 14.27, 74.0]
["2026-09-23T19:56:46.722733+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.722734+00:00", "trade", 14.27, 26.0]
["2026-09-23T19:56:46.722763+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.723414+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:46.724508+00:00", "trade", 14.27, 14.0]
["2026-09-23T19:56:46.724511+00:00", "trade", 14.27, 26.0]
["2026-09-23T19:56:46.724511+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:56:46.724512+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.724512+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.724532+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.724598+00:00", "trade", 14.26, 28.0]
["2026-09-23T19:56:46.724758+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.724760+00:00", "trade", 14.26, 80.0]
["2026-09-23T19:56:46.724968+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:46.725083+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:46.725088+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.725163+00:00", "trade", 14.26, 246.0]
["2026-09-23T19:56:46.725341+00:00", "trade", 14.28, 66.0]
["2026-09-23T19:56:46.725544+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.726066+00:00", "trade", 14.26, 208.0]
["2026-09-23T19:56:46.726120+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:56:46.726177+00:00", "trade", 14.26, 120.0]
["2026-09-23T19:56:46.726177+00:00", "trade", 14.26, 60.0]
["2026-09-23T19:56:46.726180+00:00", "trade", 14.26, 192.0]
["2026-09-23T19:56:46.726201+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.726797+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.740926+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.745206+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:56:46.746821+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:46.756131+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:46.772637+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:46.783448+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:56:46.784720+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:46.794289+00:00", "trade", 14.27, 260.0]
["2026-09-23T19:56:46.824830+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.825121+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.826560+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.826564+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.917631+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:46.959201+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:47.045037+00:00", "trade", 14.26, 2273.0]
["2026-09-23T19:56:47.045610+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:47.047424+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:56:47.136265+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:47.516158+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:47.516464+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:47.592024+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:47.601262+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:56:47.601270+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:47.601270+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:47.601271+00:00", "quote", 14.26, 14.28]
["2026-09-23T19:56:47.601361+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:47.601381+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:47.601386+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:56:47.601960+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:56:47.601972+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:47.602318+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:47.602463+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:56:47.602499+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:47.602499+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:56:47.603205+00:00", "trade", 14.299, 100.0]
["2026-09-23T19:56:47.610624+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:56:47.702807+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:47.847957+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:47.884725+00:00", "trade", 14.28, 24.0]
["2026-09-23T19:56:48.702362+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:48.702478+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:48.702929+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:49.641113+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:50.686047+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:50.735785+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:51.618232+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:51.618282+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:52.220493+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:52.411500+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:56:53.584234+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:53.584285+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:54.538202+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:55.504507+00:00", "trade", 14.285, 300.0]
["2026-09-23T19:56:55.504657+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:56:55.506765+00:00", "trade", 14.299, 100.0]
["2026-09-23T19:56:55.506807+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:56:55.506889+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:56:55.544926+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:56:55.544984+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:55.551941+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:55.551942+00:00", "trade", 14.3, 172.0]
["2026-09-23T19:56:55.551957+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.551960+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.551966+00:00", "trade", 14.3, 328.0]
["2026-09-23T19:56:55.551966+00:00", "trade", 14.3, 106.0]
["2026-09-23T19:56:55.551966+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:55.552036+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552047+00:00", "trade", 14.3, 394.0]
["2026-09-23T19:56:55.552050+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:56:55.552050+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:56:55.552051+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:56:55.552106+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552204+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.552207+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.552279+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:56:55.552279+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.552285+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:56:55.552287+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552390+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.552454+00:00", "trade", 14.3, 40.0]
["2026-09-23T19:56:55.552457+00:00", "trade", 14.3, 208.0]
["2026-09-23T19:56:55.552457+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552459+00:00", "trade", 14.3, 186.0]
["2026-09-23T19:56:55.552462+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552477+00:00", "trade", 14.3, 106.0]
["2026-09-23T19:56:55.552477+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552477+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552480+00:00", "trade", 14.3, 171.0]
["2026-09-23T19:56:55.552482+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552483+00:00", "trade", 14.3, 62.0]
["2026-09-23T19:56:55.552487+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552507+00:00", "trade", 14.3, 667.0]
["2026-09-23T19:56:55.552507+00:00", "trade", 14.3, 22.0]
["2026-09-23T19:56:55.552508+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552508+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552508+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552532+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552555+00:00", "trade", 14.3, 37.0]
["2026-09-23T19:56:55.552603+00:00", "trade", 14.3, 441.0]
["2026-09-23T19:56:55.552603+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552612+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552638+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552648+00:00", "trade", 14.3, 500.0]
["2026-09-23T19:56:55.552648+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552668+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552678+00:00", "trade", 14.3, 78.0]
["2026-09-23T19:56:55.552858+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:56:55.552862+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:56:55.552878+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:56:55.553089+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:55.553089+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:55.553239+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:55.553319+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.553399+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.553399+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:56:55.553680+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.553707+00:00", "trade", 14.31, 18.0]
["2026-09-23T19:56:55.555115+00:00", "trade", 14.319, 100.0]
["2026-09-23T19:56:55.555250+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:56:55.555433+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:56:55.556387+00:00", "trade", 14.319, 100.0]
["2026-09-23T19:56:55.556952+00:00", "trade", 14.27, 172.0]
["2026-09-23T19:56:55.557054+00:00", "trade", 14.27, 106.0]
["2026-09-23T19:56:55.557108+00:00", "trade", 14.27, 328.0]
["2026-09-23T19:56:55.557273+00:00", "trade", 14.27, 500.0]
["2026-09-23T19:56:55.557679+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.558080+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.558212+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:56:55.563478+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.653297+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:55.662839+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:56.195906+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:56.195961+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:56.196588+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:56.196728+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:56.197099+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:56.197149+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.472826+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.474129+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.474264+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:57.474560+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:57.474635+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.474680+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.474685+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.475011+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.476334+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:57.578026+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.038616+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.038666+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.039683+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.041593+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.041728+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:56:58.042089+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.042134+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.052173+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:56:58.240972+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.014156+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.054040+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.054617+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.054737+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.055133+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.055389+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:57:00.055459+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:57:00.055574+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:00.055694+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.056005+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.056020+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.056065+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.057428+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.057950+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.058060+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.058471+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.058792+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.058892+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.058942+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.059253+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.059328+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.059639+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.059784+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.059824+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.059884+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.059944+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.059999+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.060215+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.060466+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.060581+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.060676+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.060721+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.060781+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.060862+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.061072+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.061318+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.061453+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.061523+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.061553+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.061643+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.061698+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.061924+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.062135+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.062265+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.062836+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.062957+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.063062+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.063698+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.063788+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.063824+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.063929+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.064159+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.064239+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.064275+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.064370+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.064540+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.064605+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.064666+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.064741+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.065026+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065102+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.065147+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065212+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.065397+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065437+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.065498+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065548+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065558+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.065623+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065643+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.065889+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.065934+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.066024+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.066064+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.066269+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.066299+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.066365+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.066420+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.066485+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.066530+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.066740+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.066776+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.066851+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.066896+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.067141+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067162+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.067252+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067297+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.067297+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067367+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067422+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.067583+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067648+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.067703+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067738+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067743+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.067773+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.068465+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.068485+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.068585+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:57:00.068625+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.160614+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.160924+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.171124+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:00.799882+00:00", "trade", 14.315, 80.0]
["2026-09-23T19:57:01.246121+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:57:02.327629+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:02.327674+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:02.338725+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:03.000091+00:00", "trade", 14.315, 2000.0]
["2026-09-23T19:57:03.001079+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:03.003777+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:57:03.004738+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:03.081016+00:00", "trade", 14.3153, 75.0]
["2026-09-23T19:57:03.238912+00:00", "trade", 14.329, 100.0]
["2026-09-23T19:57:03.985761+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:57:03.985776+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:57:04.123451+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:04.123502+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:04.976804+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:05.454735+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:05.890922+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:05.890972+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:05.906068+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:06.438841+00:00", "trade", 14.315, 1.0]
["2026-09-23T19:57:07.108911+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:07.502677+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:07.502722+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:07.735491+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:08.158641+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:57:08.162384+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:08.162384+00:00", "trade", 14.33, 1011.0]
["2026-09-23T19:57:08.162450+00:00", "trade", 14.33, 106.0]
["2026-09-23T19:57:08.162504+00:00", "trade", 14.33, 10.0]
["2026-09-23T19:57:08.162540+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:08.162561+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.162691+00:00", "trade", 14.33, 11.0]
["2026-09-23T19:57:08.162709+00:00", "trade", 14.33, 11.0]
["2026-09-23T19:57:08.162711+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.163301+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:08.163407+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.163455+00:00", "trade", 14.329, 100.0]
["2026-09-23T19:57:08.163658+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.163778+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.164199+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.165618+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.170459+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.172828+00:00", "trade", 14.325, 8.0]
["2026-09-23T19:57:08.173255+00:00", "trade", 14.325, 17.0]
["2026-09-23T19:57:08.174860+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:08.180562+00:00", "trade", 14.325, 32.0]
["2026-09-23T19:57:08.240444+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:08.294133+00:00", "trade", 14.325, 20.0]
["2026-09-23T19:57:08.366148+00:00", "trade", 14.32, 423.0]
["2026-09-23T19:57:08.663701+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:09.254727+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:57:09.913066+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:10.360409+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:10.364544+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:10.466412+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:57:10.819941+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:11.054958+00:00", "trade", 14.325, 300.0]
["2026-09-23T19:57:11.085553+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:11.254919+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:11.255803+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:12.863964+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:13.844767+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:13.845834+00:00", "trade", 14.325, 2.0]
["2026-09-23T19:57:13.846652+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:14.035240+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:14.035242+00:00", "trade", 14.32, 17.0]
["2026-09-23T19:57:14.035242+00:00", "trade", 14.32, 67.0]
["2026-09-23T19:57:14.035251+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:14.035251+00:00", "trade", 14.32, 16.0]
["2026-09-23T19:57:14.035252+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:14.035297+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:14.035813+00:00", "trade", 14.32, 71.0]
["2026-09-23T19:57:14.035934+00:00", "trade", 14.32, 129.0]
["2026-09-23T19:57:14.035937+00:00", "trade", 14.32, 9.0]
["2026-09-23T19:57:14.036044+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:14.036138+00:00", "trade", 14.32, 8.0]
["2026-09-23T19:57:14.036142+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:57:14.036142+00:00", "trade", 14.32, 34.0]
["2026-09-23T19:57:14.040049+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:14.044374+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:14.318375+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:15.322607+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:15.322667+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:15.323449+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:15.323534+00:00", "trade", 14.32, 6.0]
["2026-09-23T19:57:16.800903+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:16.800936+00:00", "trade", 14.32, 75.0]
["2026-09-23T19:57:16.800939+00:00", "trade", 14.32, 44.0]
["2026-09-23T19:57:16.800940+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.800942+00:00", "trade", 14.32, 53.0]
["2026-09-23T19:57:16.800945+00:00", "trade", 14.32, 128.0]
["2026-09-23T19:57:16.800999+00:00", "trade", 14.32, 930.0]
["2026-09-23T19:57:16.801000+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.801562+00:00", "trade", 14.32, 242.0]
["2026-09-23T19:57:16.801562+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:16.801562+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.801565+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:16.802283+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.802328+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:16.802328+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.802378+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.802379+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:16.802647+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:16.806288+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.809395+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.809440+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:16.841069+00:00", "trade", 14.32, 26.0]
["2026-09-23T19:57:16.847565+00:00", "trade", 14.325, 20.0]
["2026-09-23T19:57:17.018607+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:18.373890+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:18.374056+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:18.375460+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:20.197833+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:21.214639+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:21.214817+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:21.216392+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:21.217734+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:25.081361+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:25.081529+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:25.083213+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:25.084497+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:26.349342+00:00", "trade", 14.325, 80.0]
["2026-09-23T19:57:26.350750+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:57:26.350819+00:00", "trade", 14.325, 13.0]
["2026-09-23T19:57:26.351556+00:00", "trade", 14.325, 13.0]
["2026-09-23T19:57:26.352268+00:00", "trade", 14.325, 13.0]
["2026-09-23T19:57:26.352331+00:00", "trade", 14.325, 13.0]
["2026-09-23T19:57:26.352337+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:26.353372+00:00", "trade", 14.325, 13.0]
["2026-09-23T19:57:26.353709+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:26.354229+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:26.354668+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:26.354755+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:26.355329+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:26.356845+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:26.357104+00:00", "trade", 14.325, 55.0]
["2026-09-23T19:57:26.357386+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:26.358195+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:26.358415+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:26.358460+00:00", "trade", 14.32, 55.0]
["2026-09-23T19:57:26.390958+00:00", "trade", 14.3185, 19.0]
["2026-09-23T19:57:26.609300+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610215+00:00", "trade", 14.33, 489.0]
["2026-09-23T19:57:26.610215+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610221+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610221+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610222+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610225+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610227+00:00", "trade", 14.33, 50.0]
["2026-09-23T19:57:26.610227+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610231+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:26.610231+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610236+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610236+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:26.610236+00:00", "trade", 14.33, 185.0]
["2026-09-23T19:57:26.610276+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:26.610278+00:00", "trade", 14.33, 139.0]
["2026-09-23T19:57:26.610294+00:00", "trade", 14.33, 315.0]
["2026-09-23T19:57:26.610297+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610297+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610298+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610300+00:00", "trade", 14.33, 361.0]
["2026-09-23T19:57:26.610300+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:26.610402+00:00", "trade", 14.33, 46.0]
["2026-09-23T19:57:26.610423+00:00", "trade", 14.33, 75.0]
["2026-09-23T19:57:26.610423+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:57:26.610423+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:57:26.610430+00:00", "trade", 14.33, 62.0]
["2026-09-23T19:57:26.610432+00:00", "trade", 14.33, 75.0]
["2026-09-23T19:57:26.610433+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610784+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:57:26.610784+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610784+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610790+00:00", "trade", 14.33, 289.0]
["2026-09-23T19:57:26.610809+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:57:26.610824+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:57:26.610847+00:00", "trade", 14.33, 136.0]
["2026-09-23T19:57:26.610849+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.610853+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:26.611119+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.612092+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.612660+00:00", "trade", 14.349, 800.0]
["2026-09-23T19:57:26.612696+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:26.613976+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.614293+00:00", "trade", 14.349, 100.0]
["2026-09-23T19:57:26.614653+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.614843+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.615214+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.616242+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.617192+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617258+00:00", "trade", 14.32, 489.0]
["2026-09-23T19:57:26.617357+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617387+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617420+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617453+00:00", "trade", 14.32, 185.0]
["2026-09-23T19:57:26.617485+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.617486+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617520+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617562+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:26.617592+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.617622+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:57:26.618292+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.618452+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:26.618462+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.618813+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.618825+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:57:26.619214+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.623439+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.623630+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:26.623994+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:26.625208+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.631984+00:00", "trade", 14.32, 315.0]
["2026-09-23T19:57:26.719312+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:26.820021+00:00", "trade", 14.33, 90.0]
["2026-09-23T19:57:27.120259+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:28.089701+00:00", "trade", 14.34, 404.0]
["2026-09-23T19:57:28.238895+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:28.239184+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:28.240014+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.240844+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.240910+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.241138+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.241195+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.241586+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.247318+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.247378+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.247438+00:00", "trade", 14.34, 13.0]
["2026-09-23T19:57:28.275940+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:57:28.280943+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:28.385446+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:28.908324+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:29.266946+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:30.014177+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:31.005569+00:00", "trade", 14.35, 10.0]
["2026-09-23T19:57:31.647534+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:31.648526+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:31.648571+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:31.649078+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:31.850237+00:00", "trade", 14.3301, 1.0]
["2026-09-23T19:57:32.115917+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:32.115962+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:32.481571+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:34.955054+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:34.955676+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:35.725731+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:35.725781+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:35.900936+00:00", "trade", 14.35, 35.0]
["2026-09-23T19:57:37.110442+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:37.587285+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:37.587330+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:37.853874+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:37.853934+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:38.905072+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:40.447953+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:40.448003+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:40.468312+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:40.632895+00:00", "trade", 14.34, 2.0]
["2026-09-23T19:57:42.735901+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:42.735956+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:42.927784+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:42.927847+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:43.108627+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:43.109208+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:57:43.109575+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:57:43.110357+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:57:43.113385+00:00", "trade", 14.349, 100.0]
["2026-09-23T19:57:43.113430+00:00", "trade", 14.349, 100.0]
["2026-09-23T19:57:43.114666+00:00", "trade", 14.3464, 40.0]
["2026-09-23T19:57:43.116180+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:43.117856+00:00", "trade", 14.34, 160.0]
["2026-09-23T19:57:43.221761+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:43.240275+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052450+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.052453+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:57:45.052453+00:00", "trade", 14.34, 263.0]
["2026-09-23T19:57:45.052480+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:57:45.052480+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:57:45.052486+00:00", "trade", 14.33, 53.0]
["2026-09-23T19:57:45.052489+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:57:45.052489+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:57:45.052491+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052493+00:00", "trade", 14.33, 400.0]
["2026-09-23T19:57:45.052493+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.052496+00:00", "trade", 14.33, 1400.0]
["2026-09-23T19:57:45.052496+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.052496+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052498+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:45.052501+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:45.052501+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:45.052567+00:00", "trade", 14.34, 99.0]
["2026-09-23T19:57:45.052576+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:57:45.052579+00:00", "trade", 14.33, 16.0]
["2026-09-23T19:57:45.052609+00:00", "trade", 14.34, 99.0]
["2026-09-23T19:57:45.052627+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.052628+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.052672+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.052682+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.052717+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052727+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052737+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.052751+00:00", "trade", 14.34, 136.0]
["2026-09-23T19:57:45.052782+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.052787+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052792+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.052847+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.053051+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.053055+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:57:45.053064+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:57:45.053391+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.053400+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.053427+00:00", "trade", 14.34, 6.0]
["2026-09-23T19:57:45.053534+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053579+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053614+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.053644+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053664+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053724+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.053761+00:00", "trade", 14.3408, 46.0]
["2026-09-23T19:57:45.053779+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.053824+00:00", "trade", 14.3328, 43.0]
["2026-09-23T19:57:45.053824+00:00", "trade", 14.33, 16.0]
["2026-09-23T19:57:45.053827+00:00", "trade", 14.33, 47.0]
["2026-09-23T19:57:45.053830+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.053831+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.053831+00:00", "trade", 14.33, 198.0]
["2026-09-23T19:57:45.053833+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.053875+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:57:45.053880+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053885+00:00", "trade", 14.33, 57.0]
["2026-09-23T19:57:45.053900+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053905+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.053951+00:00", "trade", 14.3329, 42.0]
["2026-09-23T19:57:45.053960+00:00", "trade", 14.34, 47.0]
["2026-09-23T19:57:45.053960+00:00", "trade", 14.34, 23.0]
["2026-09-23T19:57:45.053963+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:57:45.054000+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.054053+00:00", "trade", 14.34, 235.0]
["2026-09-23T19:57:45.054056+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054060+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.054062+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054062+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054066+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054066+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054068+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054068+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.054068+00:00", "trade", 14.34, 177.0]
["2026-09-23T19:57:45.054140+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.054301+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.054303+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.054303+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.054309+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.054309+00:00", "trade", 14.33, 156.0]
["2026-09-23T19:57:45.054309+00:00", "trade", 14.33, 144.0]
["2026-09-23T19:57:45.054420+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.054423+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.054423+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.054426+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.054501+00:00", "trade", 14.349, 400.0]
["2026-09-23T19:57:45.054591+00:00", "trade", 14.35, 400.0]
["2026-09-23T19:57:45.054612+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:57:45.054754+00:00", "trade", 14.335, 104.0]
["2026-09-23T19:57:45.055138+00:00", "trade", 14.3369, 47.0]
["2026-09-23T19:57:45.055156+00:00", "trade", 14.339, 400.0]
["2026-09-23T19:57:45.055343+00:00", "trade", 14.3392, 49.0]
["2026-09-23T19:57:45.055397+00:00", "trade", 14.34, 41.0]
["2026-09-23T19:57:45.055451+00:00", "trade", 14.34, 41.0]
["2026-09-23T19:57:45.055505+00:00", "trade", 14.34, 41.0]
["2026-09-23T19:57:45.055520+00:00", "trade", 14.34, 500.0]
["2026-09-23T19:57:45.055590+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:45.055611+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.055629+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.055629+00:00", "trade", 14.33, 39.0]
["2026-09-23T19:57:45.055713+00:00", "trade", 14.3318, 40.0]
["2026-09-23T19:57:45.055767+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.055827+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:45.055884+00:00", "trade", 14.346, 45.0]
["2026-09-23T19:57:45.056505+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.056506+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.056510+00:00", "trade", 14.33, 47.0]
["2026-09-23T19:57:45.056510+00:00", "trade", 14.33, 23.0]
["2026-09-23T19:57:45.056510+00:00", "trade", 14.33, 235.0]
["2026-09-23T19:57:45.056510+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.056511+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.056571+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.056732+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:45.056738+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.056750+00:00", "trade", 14.33, 61.0]
["2026-09-23T19:57:45.056753+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:45.056789+00:00", "trade", 14.3391, 41.0]
["2026-09-23T19:57:45.056789+00:00", "trade", 14.33, 39.0]
["2026-09-23T19:57:45.057077+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.057189+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.057806+00:00", "trade", 14.3332, 43.0]
["2026-09-23T19:57:45.060714+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.060777+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.060825+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.060861+00:00", "trade", 14.33, 177.0]
["2026-09-23T19:57:45.060906+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.060948+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.060981+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.061038+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:57:45.061841+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.062199+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.062235+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:57:45.062268+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:57:45.062298+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.063321+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.063384+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.063685+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.067647+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.075226+00:00", "trade", 14.335, 123.0]
["2026-09-23T19:57:45.085438+00:00", "trade", 14.335, 24.0]
["2026-09-23T19:57:45.136541+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.149512+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.150892+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.153897+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.191723+00:00", "trade", 14.335, 18.0]
["2026-09-23T19:57:45.301291+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.302257+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.302281+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.302311+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:45.303472+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.533945+00:00", "trade", 14.335, 476.0]
["2026-09-23T19:57:45.535130+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.535232+00:00", "trade", 14.3354, 49.0]
["2026-09-23T19:57:45.794425+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:45.977908+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:45.979460+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:46.437162+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:47.139861+00:00", "trade", 14.335, 160.0]
["2026-09-23T19:57:47.633941+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:47.995057+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:57:48.253504+00:00", "trade", 14.335, 10.0]
["2026-09-23T19:57:48.300316+00:00", "trade", 14.335, 31.0]
["2026-09-23T19:57:48.309406+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:48.309497+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:48.309788+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:48.310188+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:48.310567+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:48.310946+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:48.312645+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:57:48.574191+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:48.574241+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:48.596033+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:49.664778+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:49.885377+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.885380+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.885397+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:49.885398+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.885398+00:00", "trade", 14.33, 56.0]
["2026-09-23T19:57:49.885402+00:00", "trade", 14.33, 54.0]
["2026-09-23T19:57:49.885404+00:00", "trade", 14.33, 46.0]
["2026-09-23T19:57:49.885422+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:57:49.885638+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:49.885698+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:57:49.885795+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:49.885942+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:49.885963+00:00", "trade", 14.335, 25.0]
["2026-09-23T19:57:49.886059+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:49.886419+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:57:49.886500+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:49.886571+00:00", "trade", 14.335, 390.0]
["2026-09-23T19:57:49.886685+00:00", "trade", 14.3336, 44.0]
["2026-09-23T19:57:49.886697+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.886877+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.887016+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:49.891758+00:00", "trade", 14.325, 114.0]
["2026-09-23T19:57:49.895160+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:49.897120+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:49.898398+00:00", "trade", 14.3313, 43.0]
["2026-09-23T19:57:49.900205+00:00", "trade", 14.325, 61.0]
["2026-09-23T19:57:49.900205+00:00", "trade", 14.325, 239.0]
["2026-09-23T19:57:49.901315+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.907128+00:00", "trade", 14.325, 43.0]
["2026-09-23T19:57:49.911307+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.953783+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:49.956045+00:00", "trade", 14.325, 18.0]
["2026-09-23T19:57:49.956045+00:00", "trade", 14.325, 82.0]
["2026-09-23T19:57:49.957461+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:49.971041+00:00", "trade", 14.325, 186.0]
["2026-09-23T19:57:49.971096+00:00", "trade", 14.325, 41.0]
["2026-09-23T19:57:49.971159+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:49.972316+00:00", "trade", 14.3271, 46.0]
["2026-09-23T19:57:49.974990+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:57:49.974990+00:00", "trade", 14.325, 4.0]
["2026-09-23T19:57:49.975973+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:49.976987+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:57:49.976990+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.977428+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:57:49.977549+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:49.977910+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:57:49.978367+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:57:49.991424+00:00", "trade", 14.325, 1987.0]
["2026-09-23T19:57:49.992440+00:00", "trade", 14.339, 200.0]
["2026-09-23T19:57:49.992699+00:00", "trade", 14.3261, 110.0]
["2026-09-23T19:57:49.992729+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:57:49.992762+00:00", "trade", 14.3297, 50.0]
["2026-09-23T19:57:49.993682+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:50.066452+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:50.089009+00:00", "trade", 14.325, 73.0]
["2026-09-23T19:57:50.094118+00:00", "trade", 14.325, 27.0]
["2026-09-23T19:57:50.177238+00:00", "trade", 14.338, 100.0]
["2026-09-23T19:57:51.023802+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:51.389061+00:00", "trade", 14.312, 1410.0]
["2026-09-23T19:57:51.389149+00:00", "trade", 14.31, 1200.0]
["2026-09-23T19:57:51.390306+00:00", "trade", 14.339, 300.0]
["2026-09-23T19:57:51.390351+00:00", "trade", 14.312, 58.0]
["2026-09-23T19:57:51.390381+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:57:51.390433+00:00", "trade", 14.31, 49.0]
["2026-09-23T19:57:51.390721+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:57:51.390974+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:51.391470+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:51.396633+00:00", "trade", 14.325, 50.0]
["2026-09-23T19:57:51.408106+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:57:51.409465+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:51.424269+00:00", "trade", 14.31, 1800.0]
["2026-09-23T19:57:51.425261+00:00", "trade", 14.339, 200.0]
["2026-09-23T19:57:51.425508+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:57:51.694786+00:00", "trade", 14.336, 100.0]
["2026-09-23T19:57:51.822349+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:57:51.822388+00:00", "trade", 14.325, 150.0]
["2026-09-23T19:57:51.822794+00:00", "trade", 14.325, 200.0]
["2026-09-23T19:57:51.823823+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:51.823853+00:00", "trade", 14.339, 100.0]
["2026-09-23T19:57:51.896311+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:52.053346+00:00", "trade", 14.325, 64.0]
["2026-09-23T19:57:52.053376+00:00", "trade", 14.325, 36.0]
["2026-09-23T19:57:53.108351+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:53.796908+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:54.713857+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:54.899890+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:57:54.899893+00:00", "trade", 14.31, 58.0]
["2026-09-23T19:57:54.899894+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:57:54.899897+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:57:54.899897+00:00", "trade", 14.31, 1400.0]
["2026-09-23T19:57:54.899897+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:57:54.899954+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.899994+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.900045+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.900122+00:00", "trade", 14.32, 65.0]
["2026-09-23T19:57:54.900125+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.900128+00:00", "trade", 14.32, 28.0]
["2026-09-23T19:57:54.900876+00:00", "trade", 14.32, 148.0]
["2026-09-23T19:57:54.900927+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.900930+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:57:54.901030+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:57:54.901047+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.901048+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:57:54.901092+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.901099+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:54.901168+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:54.901348+00:00", "trade", 14.31, 41.0]
["2026-09-23T19:57:54.901355+00:00", "trade", 14.31, 59.0]
["2026-09-23T19:57:54.901469+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:54.901513+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:54.903135+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:57:54.903667+00:00", "trade", 14.329, 200.0]
["2026-09-23T19:57:55.007044+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:55.007074+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:55.007720+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:55.038829+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:55.038874+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:55.164326+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:55.899956+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:56.099272+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:57:56.100863+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:56.101636+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:56.102301+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:57:56.102385+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:56.103939+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.211141+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:56.219776+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:56.226427+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:56.226430+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:56.226433+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.226664+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.226803+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:57:56.226809+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:56.226815+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:57:56.226818+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:57:56.226875+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.226989+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:57:56.227061+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.227130+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:56.227272+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.227305+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.227341+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.227356+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:57:56.227416+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:56.227469+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:56.227581+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.227860+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:56.227930+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.227955+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.228201+00:00", "trade", 14.329, 100.0]
["2026-09-23T19:57:56.228411+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.228694+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.228757+00:00", "trade", 14.32, 14.0]
["2026-09-23T19:57:56.228757+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:57:56.228895+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.228932+00:00", "trade", 14.329, 200.0]
["2026-09-23T19:57:56.229088+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:56.229301+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:57:56.230035+00:00", "trade", 14.329, 100.0]
["2026-09-23T19:57:56.230336+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.230754+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.230901+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.231121+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.232621+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.233382+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.234089+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.234765+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:57:56.235304+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:57:56.236365+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:57.057667+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:58.238584+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:57:59.302592+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:57:59.302652+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:00.014218+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:01.389800+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:01.906050+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:02.210315+00:00", "trade", 14.31, 27.0]
["2026-09-23T19:58:02.939175+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:58:02.940206+00:00", "trade", 14.32, 2.0]
["2026-09-23T19:58:03.081794+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:03.081844+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.681329+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.682202+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.682213+00:00", "trade", 14.33, 10.0]
["2026-09-23T19:58:04.682234+00:00", "trade", 14.33, 62.0]
["2026-09-23T19:58:04.682246+00:00", "trade", 14.33, 223.0]
["2026-09-23T19:58:04.682246+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682252+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682252+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682252+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.682255+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682255+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682259+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682259+00:00", "trade", 14.33, 500.0]
["2026-09-23T19:58:04.682267+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.682276+00:00", "trade", 14.33, 25.0]
["2026-09-23T19:58:04.682282+00:00", "trade", 14.33, 438.0]
["2026-09-23T19:58:04.682291+00:00", "trade", 14.33, 169.0]
["2026-09-23T19:58:04.682292+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.682302+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682317+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682338+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682378+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682379+00:00", "trade", 14.33, 69.0]
["2026-09-23T19:58:04.682628+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682631+00:00", "trade", 14.33, 110.0]
["2026-09-23T19:58:04.682633+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682659+00:00", "trade", 14.33, 222.0]
["2026-09-23T19:58:04.682663+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682721+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.682723+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682767+00:00", "trade", 14.33, 248.0]
["2026-09-23T19:58:04.682769+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682788+00:00", "trade", 14.33, 124.0]
["2026-09-23T19:58:04.682803+00:00", "trade", 14.33, 10.0]
["2026-09-23T19:58:04.682818+00:00", "trade", 14.33, 117.0]
["2026-09-23T19:58:04.682819+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.682824+00:00", "trade", 14.33, 31.0]
["2026-09-23T19:58:04.682829+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.682848+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.682864+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.683434+00:00", "trade", 14.34, 30.0]
["2026-09-23T19:58:04.683476+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:04.683480+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.683483+00:00", "trade", 14.34, 22.0]
["2026-09-23T19:58:04.683530+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.683601+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.683631+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.683701+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.683701+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.683702+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:04.683705+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:04.683986+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.685338+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:58:04.685353+00:00", "trade", 14.35, 600.0]
["2026-09-23T19:58:04.685756+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:04.685756+00:00", "trade", 14.35, 15.0]
["2026-09-23T19:58:04.685756+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.685811+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.686317+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.686556+00:00", "trade", 14.35, 157.0]
["2026-09-23T19:58:04.687052+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:04.687610+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.687740+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.687791+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:58:04.688609+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:58:04.688654+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:58:04.688679+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:58:04.688706+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:58:04.690423+00:00", "trade", 14.349, 200.0]
["2026-09-23T19:58:04.691605+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.694065+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:04.694082+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.694191+00:00", "trade", 14.34, 50.0]
["2026-09-23T19:58:04.694961+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.695033+00:00", "trade", 14.34, 30.0]
["2026-09-23T19:58:04.695409+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.695890+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:04.695890+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.696073+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:04.696326+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:04.696362+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.696798+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:04.696813+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.697014+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:04.697192+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:04.697225+00:00", "trade", 14.33, 251.0]
["2026-09-23T19:58:04.697225+00:00", "trade", 14.33, 21.0]
["2026-09-23T19:58:04.697231+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.697231+00:00", "trade", 14.33, 33.0]
["2026-09-23T19:58:04.697234+00:00", "trade", 14.33, 51.0]
["2026-09-23T19:58:04.697234+00:00", "trade", 14.33, 67.0]
["2026-09-23T19:58:04.697255+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:04.697255+00:00", "trade", 14.34, 150.0]
["2026-09-23T19:58:04.697309+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697321+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.697328+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.697330+00:00", "trade", 14.33, 14.0]
["2026-09-23T19:58:04.697334+00:00", "trade", 14.33, 12.0]
["2026-09-23T19:58:04.697334+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.697348+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697348+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697367+00:00", "trade", 14.32, 53.0]
["2026-09-23T19:58:04.697369+00:00", "trade", 14.32, 33.0]
["2026-09-23T19:58:04.697391+00:00", "trade", 14.32, 78.0]
["2026-09-23T19:58:04.697394+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697396+00:00", "trade", 14.32, 4.0]
["2026-09-23T19:58:04.697399+00:00", "trade", 14.32, 46.0]
["2026-09-23T19:58:04.697414+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:58:04.697426+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:58:04.697447+00:00", "trade", 14.32, 15.0]
["2026-09-23T19:58:04.697474+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697499+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697524+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697524+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697524+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697584+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:04.697769+00:00", "quote", 14.33, 14.33]
["2026-09-23T19:58:04.697841+00:00", "trade", 14.32, 23.0]
["2026-09-23T19:58:04.697853+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.697879+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.697932+00:00", "trade", 14.31, 33.0]
["2026-09-23T19:58:04.697938+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:04.697941+00:00", "trade", 14.31, 62.0]
["2026-09-23T19:58:04.697945+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.698010+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:04.698013+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:58:04.698031+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:58:04.698037+00:00", "trade", 14.31, 31.0]
["2026-09-23T19:58:04.698060+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.698073+00:00", "trade", 14.31, 9.0]
["2026-09-23T19:58:04.698091+00:00", "trade", 14.31, 27.0]
["2026-09-23T19:58:04.698095+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.698120+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.698157+00:00", "trade", 14.32, 54.0]
["2026-09-23T19:58:04.698160+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.698255+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.698270+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:58:04.698292+00:00", "trade", 14.32, 9.0]
["2026-09-23T19:58:04.698301+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:04.698308+00:00", "trade", 14.33, 37.0]
["2026-09-23T19:58:04.698311+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.698391+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.698406+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:58:04.698428+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:58:04.698431+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:58:04.698436+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:58:04.698479+00:00", "trade", 14.32, 150.0]
["2026-09-23T19:58:04.698481+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.698512+00:00", "trade", 14.31, 24.0]
["2026-09-23T19:58:04.698512+00:00", "trade", 14.31, 62.0]
["2026-09-23T19:58:04.698563+00:00", "trade", 14.33, 98.0]
["2026-09-23T19:58:04.698566+00:00", "trade", 14.31, 62.0]
["2026-09-23T19:58:04.698566+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.698698+00:00", "trade", 14.32, 53.0]
["2026-09-23T19:58:04.699294+00:00", "trade", 14.31, 62.0]
["2026-09-23T19:58:04.699294+00:00", "trade", 14.31, 38.0]
["2026-09-23T19:58:04.699474+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:58:04.699555+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:58:04.700867+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.701531+00:00", "trade", 14.315, 20.0]
["2026-09-23T19:58:04.702034+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.702044+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.707643+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.707717+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:04.707717+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:04.707718+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.707963+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:04.707983+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.708288+00:00", "trade", 14.33, 251.0]
["2026-09-23T19:58:04.708288+00:00", "trade", 14.33, 523.0]
["2026-09-23T19:58:04.708289+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.708299+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:04.708314+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:58:04.708334+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.708364+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.708364+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.708374+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.709873+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:04.710655+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.710700+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.711246+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.716343+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.807735+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.807771+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.807781+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.808382+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.808467+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:04.906405+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:58:05.110169+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:05.111097+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:05.111098+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:05.111101+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:05.111127+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:58:05.111157+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:05.111222+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:05.111472+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:05.111608+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:05.111670+00:00", "trade", 14.34, 25.0]
["2026-09-23T19:58:05.111683+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:05.112645+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:05.119136+00:00", "quote", 14.33, 14.35]
["2026-09-23T19:58:05.119928+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:05.608760+00:00", "trade", 14.35, 32.0]
["2026-09-23T19:58:05.608779+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:05.608834+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:05.608860+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:05.612784+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:05.613470+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:05.709008+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:06.707801+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:06.708368+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:06.708413+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:07.213463+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:08.100960+00:00", "trade", 14.36, 14.0]
["2026-09-23T19:58:08.226087+00:00", "trade", 14.345, 300.0]
["2026-09-23T19:58:08.226090+00:00", "trade", 14.34, 700.0]
["2026-09-23T19:58:08.226210+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:08.359757+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:09.278466+00:00", "trade", 14.36, 114.0]
["2026-09-23T19:58:09.279025+00:00", "trade", 14.36, 86.0]
["2026-09-23T19:58:09.331271+00:00", "trade", 14.36, 300.0]
["2026-09-23T19:58:11.012025+00:00", "trade", 14.345, 150.0]
["2026-09-23T19:58:12.820052+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:12.820102+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:12.908167+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:14.954070+00:00", "trade", 14.36, 86.0]
["2026-09-23T19:58:14.954073+00:00", "trade", 14.36, 414.0]
["2026-09-23T19:58:14.954626+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:16.369292+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:16.369342+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:16.401837+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:58:16.414157+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:58:16.677926+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:17.635233+00:00", "trade", 14.345, 2.0]
["2026-09-23T19:58:18.109162+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:18.454849+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:19.359303+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:19.420448+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:58:19.420519+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:19.421481+00:00", "trade", 14.35, 110.0]
["2026-09-23T19:58:19.421832+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:19.422353+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:19.422979+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:19.424498+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:21.621783+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:21.625052+00:00", "trade", 14.36, 400.0]
["2026-09-23T19:58:21.625053+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:21.625085+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:21.625133+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:21.625143+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:21.625635+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:21.625694+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:21.625815+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:21.625925+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:21.627145+00:00", "trade", 14.34, 400.0]
["2026-09-23T19:58:21.628040+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:21.629358+00:00", "trade", 14.355, 33.0]
["2026-09-23T19:58:21.661098+00:00", "trade", 14.355, 40.0]
["2026-09-23T19:58:21.661216+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:58:21.661570+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:58:21.662717+00:00", "trade", 14.355, 207.0]
["2026-09-23T19:58:21.662717+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:58:21.662719+00:00", "trade", 14.355, 93.0]
["2026-09-23T19:58:21.663164+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.663206+00:00", "trade", 14.355, 72.0]
["2026-09-23T19:58:21.663631+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.664084+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.664084+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.664560+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.664884+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.665008+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.665489+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.665648+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.665967+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.666568+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.666650+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.667326+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.667888+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.668130+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.668328+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.668890+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:58:21.669651+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:58:21.670408+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:58:21.671169+00:00", "trade", 14.35, 25.0]
["2026-09-23T19:58:21.673551+00:00", "trade", 14.355, 10.0]
["2026-09-23T19:58:21.674378+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:58:21.808925+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:21.809248+00:00", "trade", 14.355, 145.0]
["2026-09-23T19:58:21.809361+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:21.809661+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:21.809696+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.810175+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.810454+00:00", "trade", 14.355, 25.0]
["2026-09-23T19:58:21.810569+00:00", "trade", 14.355, 15.0]
["2026-09-23T19:58:22.252604+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:22.252900+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:22.840997+00:00", "trade", 14.35, 5.0]
["2026-09-23T19:58:26.052510+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.052560+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.053054+00:00", "trade", 14.35, 123.0]
["2026-09-23T19:58:26.053056+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.053057+00:00", "trade", 14.35, 251.0]
["2026-09-23T19:58:26.053057+00:00", "trade", 14.35, 172.0]
["2026-09-23T19:58:26.053063+00:00", "trade", 14.35, 67.0]
["2026-09-23T19:58:26.053063+00:00", "trade", 14.35, 91.0]
["2026-09-23T19:58:26.053075+00:00", "trade", 14.35, 82.0]
["2026-09-23T19:58:26.053076+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.053081+00:00", "trade", 14.35, 28.0]
["2026-09-23T19:58:26.053084+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:26.053124+00:00", "trade", 14.35, 9.0]
["2026-09-23T19:58:26.053126+00:00", "trade", 14.35, 18.0]
["2026-09-23T19:58:26.053332+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.053334+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:26.053613+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.054019+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:26.054019+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.054693+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:26.054695+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:26.054936+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:26.055076+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:26.055161+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.055226+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.055276+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.055421+00:00", "trade", 14.35, 125.0]
["2026-09-23T19:58:26.055452+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.055893+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.056043+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.056083+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.059887+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:26.060013+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:26.063697+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:26.065857+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:26.153675+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:26.265034+00:00", "trade", 14.3211, 37.0]
["2026-09-23T19:58:26.323767+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:58:28.093075+00:00", "trade", 14.36, 52.0]
["2026-09-23T19:58:28.093130+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:28.093140+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:28.093169+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:28.093170+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:28.093172+00:00", "trade", 14.36, 148.0]
["2026-09-23T19:58:28.093202+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:28.093591+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:28.093659+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:28.093662+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:28.098577+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.014700+00:00", "trade", 14.36, 352.0]
["2026-09-23T19:58:29.014700+00:00", "trade", 14.36, 341.0]
["2026-09-23T19:58:29.014705+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.015105+00:00", "trade", 14.36, 77.0]
["2026-09-23T19:58:29.017087+00:00", "trade", 14.35, 341.0]
["2026-09-23T19:58:29.031639+00:00", "trade", 14.36, 159.0]
["2026-09-23T19:58:29.031639+00:00", "trade", 14.36, 213.0]
["2026-09-23T19:58:29.031640+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.031645+00:00", "trade", 14.36, 62.0]
["2026-09-23T19:58:29.031645+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.031691+00:00", "trade", 14.36, 310.0]
["2026-09-23T19:58:29.031693+00:00", "trade", 14.36, 70.0]
["2026-09-23T19:58:29.031695+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.031705+00:00", "trade", 14.36, 248.0]
["2026-09-23T19:58:29.031759+00:00", "trade", 14.36, 62.0]
["2026-09-23T19:58:29.031804+00:00", "trade", 14.36, 155.0]
["2026-09-23T19:58:29.031805+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.031808+00:00", "trade", 14.36, 217.0]
["2026-09-23T19:58:29.031808+00:00", "trade", 14.36, 62.0]
["2026-09-23T19:58:29.031810+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.032030+00:00", "trade", 14.36, 62.0]
["2026-09-23T19:58:29.032031+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:29.037133+00:00", "trade", 14.35, 213.0]
["2026-09-23T19:58:29.037331+00:00", "trade", 14.35, 159.0]
["2026-09-23T19:58:29.037539+00:00", "trade", 14.35, 155.0]
["2026-09-23T19:58:29.037743+00:00", "trade", 14.35, 217.0]
["2026-09-23T19:58:29.037843+00:00", "trade", 14.35, 62.0]
["2026-09-23T19:58:29.037879+00:00", "trade", 14.35, 62.0]
["2026-09-23T19:58:29.116750+00:00", "trade", 14.3599, 50.0]
["2026-09-23T19:58:29.531262+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:30.014241+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:30.616742+00:00", "trade", 14.3599, 400.0]
["2026-09-23T19:58:31.321292+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:58:31.325232+00:00", "trade", 14.36, 159.0]
["2026-09-23T19:58:31.325235+00:00", "trade", 14.36, 500.0]
["2026-09-23T19:58:31.325235+00:00", "trade", 14.36, 361.0]
["2026-09-23T19:58:31.325236+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:31.325280+00:00", "trade", 14.36, 703.0]
["2026-09-23T19:58:31.325281+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:31.325355+00:00", "trade", 14.36, 90.0]
["2026-09-23T19:58:31.325560+00:00", "trade", 14.36, 17.0]
["2026-09-23T19:58:31.328518+00:00", "trade", 14.35, 361.0]
["2026-09-23T19:58:31.328546+00:00", "trade", 14.35, 159.0]
["2026-09-23T19:58:31.328579+00:00", "trade", 14.35, 500.0]
["2026-09-23T19:58:32.334668+00:00", "trade", 14.355, 84.0]
["2026-09-23T19:58:32.638010+00:00", "trade", 14.355, 2.0]
["2026-09-23T19:58:33.269231+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:33.727004+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:33.727054+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:33.727896+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:33.812777+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:34.868104+00:00", "trade", 14.36, 10.0]
["2026-09-23T19:58:36.089864+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:36.145161+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:36.423377+00:00", "trade", 14.36, 25.0]
["2026-09-23T19:58:36.463700+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:58:37.592206+00:00", "trade", 14.355, 12.0]
["2026-09-23T19:58:37.592209+00:00", "trade", 14.35, 170.0]
["2026-09-23T19:58:37.592228+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:37.592228+00:00", "trade", 14.35, 67.0]
["2026-09-23T19:58:37.592230+00:00", "trade", 14.35, 4.0]
["2026-09-23T19:58:37.592230+00:00", "quote", 14.35, 14.36]
["2026-09-23T19:58:37.592233+00:00", "trade", 14.35, 190.0]
["2026-09-23T19:58:37.592276+00:00", "trade", 14.355, 12.0]
["2026-09-23T19:58:37.592477+00:00", "trade", 14.355, 12.0]
["2026-09-23T19:58:37.592823+00:00", "trade", 14.355, 12.0]
["2026-09-23T19:58:37.592841+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:58:37.592856+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:37.592856+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:37.592859+00:00", "trade", 14.35, 88.0]
["2026-09-23T19:58:37.592921+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:37.593256+00:00", "trade", 14.355, 100.0]
["2026-09-23T19:58:37.593282+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:37.594019+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:58:37.594266+00:00", "trade", 14.355, 200.0]
["2026-09-23T19:58:37.594363+00:00", "trade", 14.35, 18.0]
["2026-09-23T19:58:37.594681+00:00", "trade", 14.35, 182.0]
["2026-09-23T19:58:37.596725+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.596726+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:37.596774+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:58:37.596776+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.596836+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.597096+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.597103+00:00", "trade", 14.35, 92.0]
["2026-09-23T19:58:37.597421+00:00", "trade", 14.35, 22.0]
["2026-09-23T19:58:37.597424+00:00", "trade", 14.35, 89.0]
["2026-09-23T19:58:37.597427+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.598003+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.598234+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:37.682030+00:00", "trade", 14.3525, 100.0]
["2026-09-23T19:58:37.701088+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:38.241510+00:00", "trade", 14.349, 300.0]
["2026-09-23T19:58:38.241922+00:00", "trade", 14.35, 34.0]
["2026-09-23T19:58:38.263098+00:00", "trade", 14.345, 9.0]
["2026-09-23T19:58:38.609823+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:39.036256+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:40.430575+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:58:40.430577+00:00", "trade", 14.345, 80.0]
["2026-09-23T19:58:40.430589+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:40.430593+00:00", "trade", 14.34, 65.0]
["2026-09-23T19:58:40.430595+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:58:40.430595+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:40.430599+00:00", "trade", 14.34, 1500.0]
["2026-09-23T19:58:40.430599+00:00", "trade", 14.34, 1.0]
["2026-09-23T19:58:40.430600+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:40.430604+00:00", "trade", 14.33, 1000.0]
["2026-09-23T19:58:40.430604+00:00", "trade", 14.34, 60.0]
["2026-09-23T19:58:40.430604+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:58:40.430604+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:58:40.430608+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:40.430608+00:00", "trade", 14.33, 700.0]
["2026-09-23T19:58:40.430673+00:00", "trade", 14.345, 12.0]
["2026-09-23T19:58:40.430682+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:58:40.430685+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:58:40.430688+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:58:40.430775+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.430886+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:40.430931+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.430936+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.430938+00:00", "trade", 14.345, 6.0]
["2026-09-23T19:58:40.430938+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:40.430941+00:00", "trade", 14.33, 12.0]
["2026-09-23T19:58:40.430941+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:40.430947+00:00", "trade", 14.33, 18.0]
["2026-09-23T19:58:40.430959+00:00", "trade", 14.33, 80.0]
["2026-09-23T19:58:40.430972+00:00", "trade", 14.33, 31.0]
["2026-09-23T19:58:40.430972+00:00", "trade", 14.33, 31.0]
["2026-09-23T19:58:40.430974+00:00", "trade", 14.33, 18.0]
["2026-09-23T19:58:40.430974+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:58:40.431013+00:00", "trade", 14.33, 70.0]
["2026-09-23T19:58:40.431013+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:58:40.431026+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.431026+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.431136+00:00", "trade", 14.345, 123.0]
["2026-09-23T19:58:40.431154+00:00", "trade", 14.345, 24.0]
["2026-09-23T19:58:40.431160+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:58:40.431181+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.431182+00:00", "trade", 14.345, 60.0]
["2026-09-23T19:58:40.431182+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:58:40.431185+00:00", "trade", 14.34, 139.0]
["2026-09-23T19:58:40.431187+00:00", "trade", 14.34, 27.0]
["2026-09-23T19:58:40.431203+00:00", "trade", 14.34, 60.0]
["2026-09-23T19:58:40.431203+00:00", "trade", 14.34, 23.0]
["2026-09-23T19:58:40.431205+00:00", "trade", 14.34, 139.0]
["2026-09-23T19:58:40.431207+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.431224+00:00", "trade", 14.34, 177.0]
["2026-09-23T19:58:40.431227+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:58:40.431227+00:00", "trade", 14.34, 20.0]
["2026-09-23T19:58:40.431227+00:00", "quote", 14.34, 14.34]
["2026-09-23T19:58:40.431227+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:40.431267+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:40.431287+00:00", "trade", 14.34, 87.0]
["2026-09-23T19:58:40.431368+00:00", "trade", 14.33, 12.0]
["2026-09-23T19:58:40.431368+00:00", "trade", 14.33, 123.0]
["2026-09-23T19:58:40.431368+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:40.431372+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.431372+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:40.431532+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.431567+00:00", "quote", 14.33, 14.34]
["2026-09-23T19:58:40.431648+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.431792+00:00", "trade", 14.34, 200.0]
["2026-09-23T19:58:40.431906+00:00", "trade", 14.335, 200.0]
["2026-09-23T19:58:40.431993+00:00", "trade", 14.345, 5.0]
["2026-09-23T19:58:40.432066+00:00", "trade", 14.345, 20.0]
["2026-09-23T19:58:40.432074+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.432077+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:58:40.432288+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:40.432329+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.432384+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.432432+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:40.432914+00:00", "trade", 14.33, 170.0]
["2026-09-23T19:58:40.432932+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:40.433292+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:40.433332+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.433365+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:58:40.433367+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.433425+00:00", "trade", 14.33, 11.0]
["2026-09-23T19:58:40.433522+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.433707+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:58:40.434492+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:40.434495+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:40.434507+00:00", "trade", 14.339, 200.0]
["2026-09-23T19:58:40.437331+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.445820+00:00", "trade", 14.33, 31.0]
["2026-09-23T19:58:40.467141+00:00", "trade", 14.33, 12.0]
["2026-09-23T19:58:40.467219+00:00", "trade", 14.33, 134.0]
["2026-09-23T19:58:40.467508+00:00", "trade", 14.33, 63.0]
["2026-09-23T19:58:40.500095+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.500376+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.541419+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.740569+00:00", "trade", 14.335, 300.0]
["2026-09-23T19:58:40.741227+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:58:40.741233+00:00", "trade", 14.33, 80.0]
["2026-09-23T19:58:40.742541+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:40.744261+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:40.744475+00:00", "trade", 14.33, 150.0]
["2026-09-23T19:58:40.744478+00:00", "trade", 14.33, 140.0]
["2026-09-23T19:58:40.749508+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:40.859739+00:00", "trade", 14.33, 46.0]
["2026-09-23T19:58:40.865675+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:41.422169+00:00", "trade", 14.3349, 100.0]
["2026-09-23T19:58:41.477724+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:41.912006+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:42.055121+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:42.055171+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:42.141546+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:42.141622+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:43.240232+00:00", "trade", 14.33, 4.0]
["2026-09-23T19:58:43.240235+00:00", "trade", 14.33, 20.0]
["2026-09-23T19:58:46.012283+00:00", "trade", 14.33, 70.0]
["2026-09-23T19:58:46.461969+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:46.634153+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:46.634203+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:46.754660+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:46.883315+00:00", "trade", 14.33, 3000.0]
["2026-09-23T19:58:46.884870+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:58:46.886067+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:47.023722+00:00", "trade", 14.33, 300.0]
["2026-09-23T19:58:47.034039+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:47.573952+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:47.641628+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:47.909424+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:48.034682+00:00", "trade", 14.33, 2.0]
["2026-09-23T19:58:48.388224+00:00", "trade", 14.33, 686.0]
["2026-09-23T19:58:48.389372+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:48.389658+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:48.390413+00:00", "trade", 14.33, 27.0]
["2026-09-23T19:58:48.927555+00:00", "trade", 14.3221, 500.0]
["2026-09-23T19:58:48.929101+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:48.962817+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:48.962820+00:00", "trade", 14.32, 69.0]
["2026-09-23T19:58:48.962822+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:48.962823+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:48.962829+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:58:48.962833+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:48.962833+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:58:48.962837+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:58:48.962837+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:48.962837+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:48.962841+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:48.962841+00:00", "trade", 14.31, 90.0]
["2026-09-23T19:58:48.962841+00:00", "trade", 14.31, 80.0]
["2026-09-23T19:58:48.962844+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:48.962844+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:48.962848+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:48.962848+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:48.962853+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:58:48.962858+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:58:48.962913+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962913+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962923+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962973+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962973+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962977+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:58:48.962977+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:58:48.962978+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962983+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:58:48.962988+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.962988+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.963003+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.963043+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.963128+00:00", "quote", 14.32, 14.33]
["2026-09-23T19:58:48.963153+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:58:48.963193+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:48.963198+00:00", "quote", 14.32, 14.32]
["2026-09-23T19:58:48.963241+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:58:48.963241+00:00", "trade", 14.31, 50.0]
["2026-09-23T19:58:48.963244+00:00", "trade", 14.31, 16.0]
["2026-09-23T19:58:48.963258+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:48.963424+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:48.963452+00:00", "trade", 14.32, 16.0]
["2026-09-23T19:58:48.963452+00:00", "trade", 14.32, 34.0]
["2026-09-23T19:58:48.963499+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:48.963504+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:48.963527+00:00", "trade", 14.32, 89.0]
["2026-09-23T19:58:48.963533+00:00", "trade", 14.32, 31.0]
["2026-09-23T19:58:48.963548+00:00", "trade", 14.31, 89.0]
["2026-09-23T19:58:48.963549+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:48.963605+00:00", "trade", 14.31, 41.0]
["2026-09-23T19:58:48.963619+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963629+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963641+00:00", "trade", 14.31, 75.0]
["2026-09-23T19:58:48.963648+00:00", "trade", 14.31, 75.0]
["2026-09-23T19:58:48.963664+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963684+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963684+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963684+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963684+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963704+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:48.963710+00:00", "trade", 14.31, 70.0]
["2026-09-23T19:58:48.963714+00:00", "trade", 14.32, 145.0]
["2026-09-23T19:58:48.963714+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:48.963805+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.963825+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:58:48.963845+00:00", "quote", 14.31, 14.31]
["2026-09-23T19:58:48.964071+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:48.964071+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.964297+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:58:48.964357+00:00", "trade", 14.315, 31.0]
["2026-09-23T19:58:48.964727+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:48.994188+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:58:49.203735+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:49.203790+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:49.204041+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:49.204592+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:50.172893+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:50.173219+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:50.428525+00:00", "trade", 14.31, 75.0]
["2026-09-23T19:58:50.428528+00:00", "trade", 14.31, 14.0]
["2026-09-23T19:58:50.428531+00:00", "trade", 14.31, 151.0]
["2026-09-23T19:58:50.428531+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:50.428534+00:00", "trade", 14.31, 6.0]
["2026-09-23T19:58:50.428534+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:58:50.428576+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:58:50.428582+00:00", "trade", 14.305, 203.0]
["2026-09-23T19:58:50.428582+00:00", "trade", 14.305, 17.0]
["2026-09-23T19:58:50.428852+00:00", "trade", 14.31, 35.0]
["2026-09-23T19:58:50.429723+00:00", "quote", 14.3, 14.33]
["2026-09-23T19:58:50.429746+00:00", "trade", 14.31, 96.0]
["2026-09-23T19:58:50.429749+00:00", "trade", 14.31, 19.0]
["2026-09-23T19:58:50.429782+00:00", "trade", 14.31, 5.0]
["2026-09-23T19:58:50.430094+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.430690+00:00", "trade", 14.3, 151.0]
["2026-09-23T19:58:50.431518+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.432776+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.433578+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.433628+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.434400+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.461925+00:00", "trade", 14.32, 183.0]
["2026-09-23T19:58:50.461928+00:00", "trade", 14.32, 17.0]
["2026-09-23T19:58:50.462244+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:58:50.483444+00:00", "trade", 14.32, 18.0]
["2026-09-23T19:58:50.532107+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.622858+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:50.641226+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:50.641599+00:00", "trade", 14.32, 69.0]
["2026-09-23T19:58:50.641674+00:00", "trade", 14.32, 331.0]
["2026-09-23T19:58:50.641686+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:50.642348+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:50.642423+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:50.647469+00:00", "trade", 14.32, 80.0]
["2026-09-23T19:58:50.647469+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:58:50.647947+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:50.948553+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:58:51.436427+00:00", "trade", 14.32, 4000.0]
["2026-09-23T19:58:51.767012+00:00", "trade", 14.32, 12.0]
["2026-09-23T19:58:51.769363+00:00", "trade", 14.31, 12.0]
["2026-09-23T19:58:51.780363+00:00", "trade", 14.32, 12.0]
["2026-09-23T19:58:51.781052+00:00", "trade", 14.31, 12.0]
["2026-09-23T19:58:51.788119+00:00", "trade", 14.32, 10.0]
["2026-09-23T19:58:51.790281+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:58:51.932928+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:51.932928+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:58:51.932931+00:00", "trade", 14.31, 66.0]
["2026-09-23T19:58:51.932931+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:58:51.933016+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:51.933066+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:51.933121+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:51.933196+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:51.933197+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:51.933199+00:00", "trade", 14.31, 160.0]
["2026-09-23T19:58:51.933322+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:58:51.933334+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:58:51.933502+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:51.933628+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:51.933723+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:51.940253+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:51.946752+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:58:51.957595+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:58:53.114564+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:53.687156+00:00", "trade", 14.32, 48.0]
["2026-09-23T19:58:54.336697+00:00", "trade", 14.3138, 20.0]
["2026-09-23T19:58:54.598463+00:00", "trade", 14.315, 300.0]
["2026-09-23T19:58:54.598535+00:00", "trade", 14.315, 200.0]
["2026-09-23T19:58:54.600589+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:58:54.600622+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:58:55.129555+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.130252+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.130941+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.131158+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.131383+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.132171+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.132174+00:00", "trade", 14.32, 40.0]
["2026-09-23T19:58:55.132177+00:00", "trade", 14.32, 260.0]
["2026-09-23T19:58:55.132177+00:00", "trade", 14.32, 226.0]
["2026-09-23T19:58:55.132179+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:55.132232+00:00", "trade", 14.32, 274.0]
["2026-09-23T19:58:55.132234+00:00", "trade", 14.32, 91.0]
["2026-09-23T19:58:55.132234+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:55.132264+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:58:55.132384+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.132505+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:58:55.132505+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:55.132550+00:00", "trade", 14.32, 418.0]
["2026-09-23T19:58:55.132574+00:00", "trade", 14.32, 48.0]
["2026-09-23T19:58:55.132607+00:00", "trade", 14.32, 9.0]
["2026-09-23T19:58:55.132615+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:55.132616+00:00", "trade", 14.32, 371.0]
["2026-09-23T19:58:55.132655+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:58:55.132685+00:00", "trade", 14.32, 16.0]
["2026-09-23T19:58:55.132689+00:00", "trade", 14.32, 500.0]
["2026-09-23T19:58:55.132690+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:55.132691+00:00", "trade", 14.32, 84.0]
["2026-09-23T19:58:55.132926+00:00", "trade", 14.32, 25.0]
["2026-09-23T19:58:55.134312+00:00", "trade", 14.32, 13.0]
["2026-09-23T19:58:55.137400+00:00", "trade", 14.32, 20.0]
["2026-09-23T19:58:55.139042+00:00", "trade", 14.31, 226.0]
["2026-09-23T19:58:55.139081+00:00", "trade", 14.31, 260.0]
["2026-09-23T19:58:55.139142+00:00", "trade", 14.31, 91.0]
["2026-09-23T19:58:55.139178+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:58:55.139211+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:55.139247+00:00", "trade", 14.31, 274.0]
["2026-09-23T19:58:55.139283+00:00", "trade", 14.31, 371.0]
["2026-09-23T19:58:55.139319+00:00", "trade", 14.31, 1.0]
["2026-09-23T19:58:55.139367+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:58:55.139403+00:00", "trade", 14.31, 84.0]
["2026-09-23T19:58:55.153858+00:00", "trade", 14.31, 16.0]
["2026-09-23T19:58:55.255858+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:55.438891+00:00", "trade", 14.315, 339.0]
["2026-09-23T19:58:55.440903+00:00", "trade", 14.315, 61.0]
["2026-09-23T19:58:55.440969+00:00", "trade", 14.315, 39.0]
["2026-09-23T19:58:55.486825+00:00", "trade", 14.315, 76.0]
["2026-09-23T19:58:55.520655+00:00", "trade", 14.315, 400.0]
["2026-09-23T19:58:55.521422+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:58:55.994134+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:58:56.074575+00:00", "trade", 14.315, 24.0]
["2026-09-23T19:58:56.074578+00:00", "trade", 14.315, 46.0]
["2026-09-23T19:58:56.229557+00:00", "trade", 14.31, 500.0]
["2026-09-23T19:58:56.229557+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:58:56.229558+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.229560+00:00", "trade", 14.31, 2.0]
["2026-09-23T19:58:56.229560+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:56.229562+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.229563+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:56.229607+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.229608+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:58:56.229633+00:00", "trade", 14.31, 54.0]
["2026-09-23T19:58:56.229633+00:00", "trade", 14.31, 60.0]
["2026-09-23T19:58:56.229635+00:00", "trade", 14.31, 120.0]
["2026-09-23T19:58:56.229638+00:00", "trade", 14.31, 12.0]
["2026-09-23T19:58:56.229641+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:56.229687+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.229697+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.229697+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.229928+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:58:56.230318+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:56.230319+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:56.230321+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:56.230429+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:56.230453+00:00", "trade", 14.315, 100.0]
["2026-09-23T19:58:56.231584+00:00", "trade", 14.305, 100.0]
["2026-09-23T19:58:56.236034+00:00", "trade", 14.305, 24.0]
["2026-09-23T19:58:56.236251+00:00", "trade", 14.305, 200.0]
["2026-09-23T19:58:56.237712+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:56.239065+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:56.239180+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:56.240034+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:58:56.240765+00:00", "trade", 14.31, 150.0]
["2026-09-23T19:58:56.240804+00:00", "trade", 14.31, 30.0]
["2026-09-23T19:58:56.241240+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:56.246944+00:00", "trade", 14.31, 109.0]
["2026-09-23T19:58:57.225181+00:00", "trade", 14.31, 16.0]
["2026-09-23T19:58:57.225995+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:57.595158+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:57.595218+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:57.600960+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:58:57.601748+00:00", "trade", 14.31, 123.0]
["2026-09-23T19:58:57.602220+00:00", "trade", 14.31, 90.0]
["2026-09-23T19:58:57.602277+00:00", "trade", 14.31, 10.0]
["2026-09-23T19:58:57.817297+00:00", "trade", 14.31, 20.0]
["2026-09-23T19:58:58.021600+00:00", "trade", 14.3, 65.0]
["2026-09-23T19:58:58.021603+00:00", "trade", 14.3, 555.0]
["2026-09-23T19:58:58.021606+00:00", "trade", 14.3, 62.0]
["2026-09-23T19:58:58.021606+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:58.021606+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:58.021651+00:00", "trade", 14.3, 320.0]
["2026-09-23T19:58:58.021651+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:58:58.021672+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:58:58.021672+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:58:58.021678+00:00", "trade", 14.3, 463.0]
["2026-09-23T19:58:58.021696+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021729+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:58:58.021735+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:58:58.021801+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021801+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021806+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021806+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021877+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021942+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021946+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:58:58.021947+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.021949+00:00", "trade", 14.3, 200.0]
["2026-09-23T19:58:58.022186+00:00", "trade", 14.305, 50.0]
["2026-09-23T19:58:58.022197+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:58:58.022218+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:58.022222+00:00", "trade", 14.3, 62.0]
["2026-09-23T19:58:58.022349+00:00", "trade", 14.3, 38.0]
["2026-09-23T19:58:58.025731+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:58.026078+00:00", "trade", 14.3, 15.0]
["2026-09-23T19:58:58.028104+00:00", "trade", 14.3, 52.0]
["2026-09-23T19:58:58.028195+00:00", "trade", 14.3, 13.0]
["2026-09-23T19:58:58.033767+00:00", "trade", 14.3, 13.0]
["2026-09-23T19:58:58.039123+00:00", "trade", 14.3, 54.0]
["2026-09-23T19:58:58.121719+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:58.246215+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:58.403823+00:00", "trade", 14.3, 48.0]
["2026-09-23T19:58:59.039415+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:59.040262+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:58:59.040262+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:59.040271+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:58:59.040322+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:59.040322+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:59.040347+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:58:59.040362+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:58:59.040367+00:00", "trade", 14.28, 140.0]
["2026-09-23T19:58:59.040389+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:58:59.040402+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:58:59.040412+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040412+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040427+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040432+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040438+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040438+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040498+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040498+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040507+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:58:59.040523+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:58:59.040558+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:59.040623+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:59.040934+00:00", "quote", 14.29, 14.29]
["2026-09-23T19:58:59.040939+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:59.056633+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:58:59.056731+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:58:59.076889+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:58:59.663613+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:59.745516+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:59.746000+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:59.749308+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:58:59.750336+00:00", "trade", 14.285, 15.0]
["2026-09-23T19:58:59.778967+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:58:59.809610+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:58:59.814768+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:58:59.819615+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:58:59.823473+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:00.014257+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:00.046751+00:00", "trade", 14.285, 3.0]
["2026-09-23T19:59:00.213330+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:00.506781+00:00", "trade", 14.2891, 110.0]
["2026-09-23T19:59:00.523320+00:00", "trade", 14.2891, 1.0]
["2026-09-23T19:59:01.548228+00:00", "trade", 14.2885, 2.0]
["2026-09-23T19:59:01.656212+00:00", "trade", 14.285, 500.0]
["2026-09-23T19:59:02.108534+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:02.108599+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:02.602513+00:00", "trade", 14.285, 75.0]
["2026-09-23T19:59:02.603556+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:02.875702+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:02.875752+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:05.036046+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:06.122387+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:06.122730+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:06.123578+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:59:06.123632+00:00", "trade", 14.285, 39.0]
["2026-09-23T19:59:06.123797+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.124338+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:59:06.124636+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.124913+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.124970+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:06.125030+00:00", "trade", 14.285, 122.0]
["2026-09-23T19:59:06.125644+00:00", "trade", 14.285, 278.0]
["2026-09-23T19:59:06.125701+00:00", "trade", 14.285, 241.0]
["2026-09-23T19:59:06.125767+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.126113+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.126392+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.126663+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:06.127120+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.127174+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.127673+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:59:06.127935+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.127986+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:59:06.128191+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:06.128437+00:00", "trade", 14.285, 280.0]
["2026-09-23T19:59:06.249400+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:06.696845+00:00", "trade", 14.285, 40.0]
["2026-09-23T19:59:06.698553+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:59:06.736924+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:06.738383+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:06.911095+00:00", "trade", 14.28, 459.0]
["2026-09-23T19:59:07.167166+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:07.167221+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:07.167247+00:00", "trade", 14.28, 88.0]
["2026-09-23T19:59:07.167251+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:07.167306+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:07.167343+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:07.167343+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:07.167346+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:07.167347+00:00", "trade", 14.28, 1316.0]
["2026-09-23T19:59:07.167632+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:07.167806+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:07.167806+00:00", "trade", 14.28, 55.0]
["2026-09-23T19:59:07.167809+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:07.168014+00:00", "trade", 14.28, 46.0]
["2026-09-23T19:59:07.168524+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:09.111924+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:09.383127+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:09.383128+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:09.383129+00:00", "trade", 14.28, 338.0]
["2026-09-23T19:59:09.383132+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:59:09.383132+00:00", "trade", 14.28, 56.0]
["2026-09-23T19:59:09.383207+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:09.383739+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:09.383864+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:10.329346+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:11.457525+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:11.457540+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:59:11.457543+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:11.457549+00:00", "trade", 14.28, 9.0]
["2026-09-23T19:59:11.457549+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:59:11.457549+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:11.457549+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:59:11.457632+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:11.457788+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:11.457790+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:11.457790+00:00", "trade", 14.28, 179.0]
["2026-09-23T19:59:11.458289+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:11.458331+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:11.458478+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:59:11.458968+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:11.468248+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:12.740557+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:12.740608+00:00", "trade", 14.29, 1800.0]
["2026-09-23T19:59:12.740644+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:12.740936+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:12.741113+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:12.741201+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:12.741264+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:12.741571+00:00", "trade", 14.285, 9.0]
["2026-09-23T19:59:12.741669+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:13.317538+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:13.435659+00:00", "trade", 14.285, 450.0]
["2026-09-23T19:59:13.609352+00:00", "trade", 14.285, 450.0]
["2026-09-23T19:59:13.641016+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:13.641061+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:13.669720+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:13.679812+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:13.679876+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:13.680170+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:13.680387+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:13.680390+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:13.680459+00:00", "trade", 14.285, 25.0]
["2026-09-23T19:59:14.012940+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:14.190312+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:14.191175+00:00", "trade", 14.285, 400.0]
["2026-09-23T19:59:14.191966+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:14.192517+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:14.192774+00:00", "trade", 14.285, 13.0]
["2026-09-23T19:59:14.192795+00:00", "trade", 14.28, 400.0]
["2026-09-23T19:59:14.192838+00:00", "trade", 14.285, 87.0]
["2026-09-23T19:59:14.194546+00:00", "trade", 14.28, 13.0]
["2026-09-23T19:59:14.194606+00:00", "trade", 14.28, 87.0]
["2026-09-23T19:59:15.082562+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:15.414722+00:00", "trade", 14.285, 313.0]
["2026-09-23T19:59:15.416987+00:00", "trade", 14.28, 313.0]
["2026-09-23T19:59:15.418701+00:00", "trade", 14.285, 187.0]
["2026-09-23T19:59:15.420328+00:00", "trade", 14.28, 187.0]
["2026-09-23T19:59:16.680602+00:00", "trade", 14.285, 20.0]
["2026-09-23T19:59:17.387876+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:17.387876+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:17.388839+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:18.173784+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.333423+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:18.334422+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:18.337170+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:18.337648+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:18.337906+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:18.338875+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:18.339954+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:18.341485+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:18.373445+00:00", "trade", 14.285, 12.0]
["2026-09-23T19:59:18.375228+00:00", "trade", 14.28, 12.0]
["2026-09-23T19:59:18.465873+00:00", "trade", 14.285, 11.0]
["2026-09-23T19:59:18.467842+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:59:18.548530+00:00", "trade", 14.28, 77.0]
["2026-09-23T19:59:18.548589+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.548604+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.549516+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.550464+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.550464+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.795356+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.795406+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:18.864548+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:18.934241+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:19.625125+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:19.640544+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:19.675603+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.153237+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:20.153237+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:20.153240+00:00", "trade", 14.28, 62.0]
["2026-09-23T19:59:20.153240+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:20.153243+00:00", "trade", 14.28, 112.0]
["2026-09-23T19:59:20.153323+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.153373+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.153474+00:00", "trade", 14.28, 21.0]
["2026-09-23T19:59:20.153478+00:00", "trade", 14.28, 233.0]
["2026-09-23T19:59:20.153478+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:59:20.153479+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.153483+00:00", "trade", 14.28, 41.0]
["2026-09-23T19:59:20.153483+00:00", "trade", 14.28, 89.0]
["2026-09-23T19:59:20.154115+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.796309+00:00", "trade", 14.285, 17.0]
["2026-09-23T19:59:20.797653+00:00", "trade", 14.285, 17.0]
["2026-09-23T19:59:20.802017+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:20.955219+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.958196+00:00", "trade", 14.28, 33.0]
["2026-09-23T19:59:20.958199+00:00", "trade", 14.28, 77.0]
["2026-09-23T19:59:20.958202+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:59:20.958205+00:00", "trade", 14.28, 66.0]
["2026-09-23T19:59:20.958292+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:20.958311+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:20.958361+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:20.958361+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.958366+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.958376+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:20.958431+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.958641+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:20.958918+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.958923+00:00", "quote", 14.28, 14.28]
["2026-09-23T19:59:20.958960+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:20.958963+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:20.958968+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:20.962183+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:20.967102+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:20.982880+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:20.984188+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:20.985556+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:21.020795+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:21.030127+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:21.030163+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:21.030163+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:21.030166+00:00", "trade", 14.28, 24.0]
["2026-09-23T19:59:21.034722+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:59:21.038038+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:21.082938+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:21.085464+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:21.095021+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:21.100737+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:21.102001+00:00", "trade", 14.28, 35.0]
["2026-09-23T19:59:21.104938+00:00", "trade", 14.27, 35.0]
["2026-09-23T19:59:21.142029+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:21.250045+00:00", "trade", 14.28, 62.0]
["2026-09-23T19:59:21.537748+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:21.538525+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:21.959088+00:00", "trade", 14.2807, 400.0]
["2026-09-23T19:59:22.667358+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:22.667413+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:23.092533+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:23.094316+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:23.101518+00:00", "trade", 14.28, 65.0]
["2026-09-23T19:59:23.102884+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:23.104342+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:23.104544+00:00", "trade", 14.27, 65.0]
["2026-09-23T19:59:23.298661+00:00", "trade", 14.27, 235.0]
["2026-09-23T19:59:23.308958+00:00", "trade", 14.2772, 95.0]
["2026-09-23T19:59:24.376861+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:25.108479+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:25.418209+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:25.463929+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:25.463989+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:26.460197+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:26.462224+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:26.497829+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:59:26.500623+00:00", "trade", 14.27, 7.0]
["2026-09-23T19:59:26.582068+00:00", "trade", 14.28, 6.0]
["2026-09-23T19:59:26.583948+00:00", "trade", 14.27, 6.0]
["2026-09-23T19:59:26.675413+00:00", "trade", 14.27, 387.0]
["2026-09-23T19:59:27.657738+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:28.244467+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:28.245501+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:59:28.246776+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:28.443934+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:28.443940+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:59:28.443941+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:28.443991+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.443996+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.444016+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.444021+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.444051+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.444558+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.444698+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.445339+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.466605+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.500490+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.548079+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:28.705805+00:00", "trade", 14.27, 400.0]
["2026-09-23T19:59:28.971439+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:29.142599+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:29.144761+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:29.227308+00:00", "trade", 14.275, 75.0]
["2026-09-23T19:59:29.228676+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:29.228679+00:00", "trade", 14.27, 325.0]
["2026-09-23T19:59:29.228681+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:29.809807+00:00", "trade", 14.275, 20.0]
["2026-09-23T19:59:30.014354+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:31.023913+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:31.026742+00:00", "trade", 14.275, 80.0]
["2026-09-23T19:59:31.027283+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:31.028351+00:00", "trade", 14.275, 24.0]
["2026-09-23T19:59:31.028742+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:31.029319+00:00", "trade", 14.27, 80.0]
["2026-09-23T19:59:31.029659+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:31.029701+00:00", "trade", 14.27, 24.0]
["2026-09-23T19:59:31.030384+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:31.041381+00:00", "trade", 14.275, 28.0]
["2026-09-23T19:59:31.042851+00:00", "trade", 14.27, 28.0]
["2026-09-23T19:59:31.100149+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:31.100150+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:31.100150+00:00", "trade", 14.28, 97.0]
["2026-09-23T19:59:31.290920+00:00", "trade", 14.27, 168.0]
["2026-09-23T19:59:31.588745+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:32.451756+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.451757+00:00", "trade", 14.28, 3.0]
["2026-09-23T19:59:32.451757+00:00", "trade", 14.28, 14.0]
["2026-09-23T19:59:32.452082+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.452107+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.453014+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.748792+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.749759+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.749784+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.750060+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.750591+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.771068+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:32.811982+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.811986+00:00", "trade", 14.28, 109.0]
["2026-09-23T19:59:32.827223+00:00", "trade", 14.275, 129.0]
["2026-09-23T19:59:32.829421+00:00", "trade", 14.275, 45.0]
["2026-09-23T19:59:32.838159+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:32.838160+00:00", "trade", 14.27, 475.0]
["2026-09-23T19:59:32.838160+00:00", "trade", 14.27, 51.0]
["2026-09-23T19:59:33.642990+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:33.869181+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:33.871542+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:33.872588+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:33.874381+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:34.099475+00:00", "trade", 14.27, 300.0]
["2026-09-23T19:59:35.081979+00:00", "trade", 14.28, 60.0]
["2026-09-23T19:59:35.082219+00:00", "trade", 14.28, 7.0]
["2026-09-23T19:59:35.846597+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:35.881937+00:00", "trade", 14.28, 2.0]
["2026-09-23T19:59:36.166771+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:59:36.169642+00:00", "trade", 14.275, 96.0]
["2026-09-23T19:59:36.169670+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:36.169670+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:36.169673+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:36.169817+00:00", "trade", 14.275, 96.0]
["2026-09-23T19:59:36.169942+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.169943+00:00", "trade", 14.28, 190.0]
["2026-09-23T19:59:36.169997+00:00", "trade", 14.28, 21.0]
["2026-09-23T19:59:36.170178+00:00", "trade", 14.28, 47.0]
["2026-09-23T19:59:36.170178+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.170494+00:00", "trade", 14.275, 96.0]
["2026-09-23T19:59:36.170502+00:00", "trade", 14.275, 27.0]
["2026-09-23T19:59:36.170506+00:00", "trade", 14.275, 40.0]
["2026-09-23T19:59:36.173522+00:00", "trade", 14.27, 96.0]
["2026-09-23T19:59:36.173603+00:00", "trade", 14.27, 96.0]
["2026-09-23T19:59:36.174138+00:00", "trade", 14.27, 96.0]
["2026-09-23T19:59:36.174216+00:00", "trade", 14.27, 27.0]
["2026-09-23T19:59:36.174243+00:00", "trade", 14.27, 40.0]
["2026-09-23T19:59:36.174285+00:00", "trade", 14.27, 21.0]
["2026-09-23T19:59:36.176433+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:36.176493+00:00", "trade", 14.275, 13.0]
["2026-09-23T19:59:36.179506+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:36.179632+00:00", "trade", 14.27, 13.0]
["2026-09-23T19:59:36.180303+00:00", "trade", 14.27, 32.0]
["2026-09-23T19:59:36.233824+00:00", "trade", 14.275, 32.0]
["2026-09-23T19:59:36.291173+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:59:36.342000+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:36.569848+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.570785+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.570815+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.571126+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.571161+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.571163+00:00", "trade", 14.28, 10.0]
["2026-09-23T19:59:36.645999+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.647478+00:00", "trade", 14.275, 1.0]
["2026-09-23T19:59:36.647529+00:00", "trade", 14.275, 4.0]
["2026-09-23T19:59:36.649890+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:36.651454+00:00", "trade", 14.275, 27.0]
["2026-09-23T19:59:36.653375+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:36.658027+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:36.661296+00:00", "trade", 14.27, 373.0]
["2026-09-23T19:59:36.661300+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:36.761966+00:00", "trade", 14.28, 27.0]
["2026-09-23T19:59:37.212807+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:37.218776+00:00", "trade", 14.275, 2.0]
["2026-09-23T19:59:37.873510+00:00", "trade", 14.2785, 3.0]
["2026-09-23T19:59:38.760359+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.057426+00:00", "trade", 14.28, 14.0]
["2026-09-23T19:59:39.323136+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:39.356186+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:39.501176+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.503070+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.633830+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.634378+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.634522+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.635313+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.636028+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.637541+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:39.637592+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:39.637637+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:39.637694+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:39.637740+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:39.736275+00:00", "trade", 14.2701, 4.0]
["2026-09-23T19:59:39.741742+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:39.743693+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:59:39.772742+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:39.780913+00:00", "trade", 14.275, 50.0]
["2026-09-23T19:59:39.990105+00:00", "trade", 14.275, 31.0]
["2026-09-23T19:59:40.255774+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:40.261028+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:40.261073+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.261079+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.261088+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:59:40.261091+00:00", "trade", 14.27, 62.0]
["2026-09-23T19:59:40.261112+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:59:40.261151+00:00", "trade", 14.27, 50.0]
["2026-09-23T19:59:40.261210+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261220+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261253+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:40.261261+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261274+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.261284+00:00", "trade", 14.27, 1376.0]
["2026-09-23T19:59:40.261284+00:00", "trade", 14.27, 87.0]
["2026-09-23T19:59:40.261286+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261301+00:00", "trade", 14.27, 20.0]
["2026-09-23T19:59:40.261305+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.261311+00:00", "trade", 14.26, 20.0]
["2026-09-23T19:59:40.261311+00:00", "trade", 14.25, 20.0]
["2026-09-23T19:59:40.261320+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.261326+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261346+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261611+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261752+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.261882+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:40.261962+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.262308+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.262313+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.262333+00:00", "trade", 14.27, 12.0]
["2026-09-23T19:59:40.262584+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.262609+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.266283+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.266284+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.266358+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.312467+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.361999+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:40.362055+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.362987+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.457227+00:00", "trade", 14.275, 100.0]
["2026-09-23T19:59:40.457229+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.457233+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.457233+00:00", "trade", 14.27, 700.0]
["2026-09-23T19:59:40.457235+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:59:40.457239+00:00", "trade", 14.26, 1800.0]
["2026-09-23T19:59:40.457239+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:59:40.457242+00:00", "trade", 14.26, 600.0]
["2026-09-23T19:59:40.457242+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:59:40.457245+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:59:40.457245+00:00", "trade", 14.25, 28.0]
["2026-09-23T19:59:40.457247+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:59:40.457250+00:00", "trade", 14.25, 364.0]
["2026-09-23T19:59:40.458294+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.514942+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.514945+00:00", "trade", 14.27, 20.0]
["2026-09-23T19:59:40.514949+00:00", "trade", 14.25, 100.0]
["2026-09-23T19:59:40.514949+00:00", "trade", 14.25, 1000.0]
["2026-09-23T19:59:40.515249+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.515249+00:00", "trade", 14.27, 12.0]
["2026-09-23T19:59:40.515249+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.515252+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.515299+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.515319+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.515319+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.515395+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.515490+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.515490+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.515490+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.515635+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:59:40.515755+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.515914+00:00", "trade", 14.27, 30.0]
["2026-09-23T19:59:40.515917+00:00", "trade", 14.27, 60.0]
["2026-09-23T19:59:40.515921+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:59:40.516196+00:00", "trade", 14.27, 10.0]
["2026-09-23T19:59:40.517095+00:00", "trade", 14.26, 10.0]
["2026-09-23T19:59:40.517099+00:00", "trade", 14.24, 20.0]
["2026-09-23T19:59:40.517101+00:00", "trade", 14.23, 140.0]
["2026-09-23T19:59:40.517189+00:00", "trade", 14.27, 90.0]
["2026-09-23T19:59:40.517475+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.517475+00:00", "quote", 14.27, 14.27]
["2026-09-23T19:59:40.517477+00:00", "trade", 14.27, 90.0]
["2026-09-23T19:59:40.517489+00:00", "trade", 14.27, 12.0]
["2026-09-23T19:59:40.517494+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.517507+00:00", "trade", 14.27, 51.0]
["2026-09-23T19:59:40.517510+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.517516+00:00", "trade", 14.27, 37.0]
["2026-09-23T19:59:40.517550+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:59:40.517625+00:00", "trade", 14.26, 100.0]
["2026-09-23T19:59:40.517628+00:00", "trade", 14.26, 290.0]
["2026-09-23T19:59:40.517628+00:00", "trade", 14.26, 478.0]
["2026-09-23T19:59:40.517630+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.517631+00:00", "trade", 14.26, 500.0]
["2026-09-23T19:59:40.517690+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.517690+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.517695+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.517700+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.518256+00:00", "quote", 14.25, 14.26]
["2026-09-23T19:59:40.518310+00:00", "trade", 14.26, 15.0]
["2026-09-23T19:59:40.518311+00:00", "quote", 14.25, 14.27]
["2026-09-23T19:59:40.518362+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.518485+00:00", "trade", 14.26, 85.0]
["2026-09-23T19:59:40.518487+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.518542+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.518547+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.518587+00:00", "trade", 14.27, 200.0]
["2026-09-23T19:59:40.518587+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.518597+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.518908+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.519168+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.519274+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.519304+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.519610+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.519670+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.520126+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.520161+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.520171+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.522998+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.523043+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.523739+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.527073+00:00", "trade", 14.27, 1.0]
["2026-09-23T19:59:40.527137+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.527705+00:00", "trade", 14.27, 22.0]
["2026-09-23T19:59:40.527749+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.527764+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.606661+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.606962+00:00", "quote", 14.26, 14.27]
["2026-09-23T19:59:40.625392+00:00", "trade", 14.27, 77.0]
["2026-09-23T19:59:40.625392+00:00", "trade", 14.27, 290.0]
["2026-09-23T19:59:40.625395+00:00", "trade", 14.27, 100.0]
["2026-09-23T19:59:40.625396+00:00", "quote", 14.26, 14.29]
["2026-09-23T19:59:40.625451+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.625451+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.625481+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.625491+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.625506+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:40.625506+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.625957+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.625957+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.626002+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.626308+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.626408+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.626458+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.626504+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.626517+00:00", "trade", 14.28, 20.0]
["2026-09-23T19:59:40.626519+00:00", "trade", 14.28, 27.0]
["2026-09-23T19:59:40.626519+00:00", "quote", 14.27, 14.28]
["2026-09-23T19:59:40.627030+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.627045+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.627230+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.627285+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.627476+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.628002+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.628032+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.628483+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.628503+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.628979+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.629015+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.725499+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.725795+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.746790+00:00", "trade", 14.28, 140.0]
["2026-09-23T19:59:40.746790+00:00", "trade", 14.27, 10.0]
["2026-09-23T19:59:40.746835+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.746880+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:40.746932+00:00", "trade", 14.265, 20.0]
["2026-09-23T19:59:40.746989+00:00", "trade", 14.265, 8.0]
["2026-09-23T19:59:40.767388+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.767890+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.767920+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:40.822228+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:40.822259+00:00", "quote", 14.27, 14.29]
["2026-09-23T19:59:41.243385+00:00", "quote", 14.27, 14.3]
["2026-09-23T19:59:41.325886+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.327670+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.328397+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.378410+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.425938+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.605821+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.606297+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.652482+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:41.654010+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.654035+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.654331+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.654421+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.655133+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.655344+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:41.681986+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:41.682223+00:00", "trade", 14.29, 3.0]
["2026-09-23T19:59:41.682633+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:42.091974+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:42.091997+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:42.720790+00:00", "trade", 14.285, 2.0]
["2026-09-23T19:59:42.720907+00:00", "trade", 14.285, 10.0]
["2026-09-23T19:59:43.021986+00:00", "trade", 14.29, 7.0]
["2026-09-23T19:59:43.022226+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:43.521978+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:43.808085+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.808135+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.808802+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.809483+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:43.809999+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:44.651333+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:44.977085+00:00", "trade", 14.29, 13.0]
["2026-09-23T19:59:44.977088+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:44.979268+00:00", "trade", 14.28, 13.0]
["2026-09-23T19:59:45.080684+00:00", "trade", 14.285, 15.0]
["2026-09-23T19:59:45.169611+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.251126+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.251132+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.251388+00:00", "trade", 14.285, 85.0]
["2026-09-23T19:59:45.251643+00:00", "trade", 14.285, 140.0]
["2026-09-23T19:59:45.251646+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.251691+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.252200+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.253754+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.253766+00:00", "trade", 14.29, 700.0]
["2026-09-23T19:59:45.254254+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:45.255811+00:00", "trade", 14.2857, 700.0]
["2026-09-23T19:59:45.257838+00:00", "trade", 14.2857, 39.0]
["2026-09-23T19:59:45.258936+00:00", "trade", 14.28, 2100.0]
["2026-09-23T19:59:45.260884+00:00", "trade", 14.28, 84.0]
["2026-09-23T19:59:45.262562+00:00", "trade", 14.2899, 4900.0]
["2026-09-23T19:59:45.266787+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:45.269238+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:45.399234+00:00", "trade", 14.285, 11.0]
["2026-09-23T19:59:45.448804+00:00", "trade", 14.29, 310.0]
["2026-09-23T19:59:45.448804+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.448844+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.448870+00:00", "trade", 14.29, 60.0]
["2026-09-23T19:59:45.448919+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.448921+00:00", "trade", 14.29, 95.0]
["2026-09-23T19:59:45.448933+00:00", "trade", 14.29, 40.0]
["2026-09-23T19:59:45.448934+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.449110+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.449477+00:00", "trade", 14.29, 99.0]
["2026-09-23T19:59:45.449832+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:45.449859+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:45.451261+00:00", "trade", 14.28, 310.0]
["2026-09-23T19:59:45.451306+00:00", "trade", 14.28, 60.0]
["2026-09-23T19:59:45.451372+00:00", "trade", 14.28, 40.0]
["2026-09-23T19:59:45.742776+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:45.742780+00:00", "trade", 14.31, 73.0]
["2026-09-23T19:59:45.742783+00:00", "trade", 14.29, 77.0]
["2026-09-23T19:59:45.742783+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:45.742783+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:45.742833+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.742863+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.742878+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.742903+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.742938+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:59:45.742938+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.742942+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:45.742945+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:45.742973+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:59:45.742978+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:59:45.742983+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:45.743149+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:45.743745+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:45.743790+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:59:45.743808+00:00", "trade", 14.3, 10.0]
["2026-09-23T19:59:45.744657+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:45.744668+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:45.744704+00:00", "trade", 14.28, 77.0]
["2026-09-23T19:59:45.744744+00:00", "trade", 14.3, 190.0]
["2026-09-23T19:59:45.744744+00:00", "trade", 14.3, 1.0]
["2026-09-23T19:59:45.744993+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:59:45.745525+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:59:45.751807+00:00", "trade", 14.3, 76.0]
["2026-09-23T19:59:45.751882+00:00", "trade", 14.3, 76.0]
["2026-09-23T19:59:45.751885+00:00", "trade", 14.3, 76.0]
["2026-09-23T19:59:45.751888+00:00", "trade", 14.3, 76.0]
["2026-09-23T19:59:45.752285+00:00", "trade", 14.3, 76.0]
["2026-09-23T19:59:45.752409+00:00", "trade", 14.3, 76.0]
["2026-09-23T19:59:45.752942+00:00", "quote", 14.29, 14.31]
["2026-09-23T19:59:45.763980+00:00", "trade", 14.3, 5.0]
["2026-09-23T19:59:45.773263+00:00", "trade", 14.3, 2.0]
["2026-09-23T19:59:45.778648+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.779154+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.779154+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.779647+00:00", "trade", 14.295, 5.0]
["2026-09-23T19:59:45.780384+00:00", "trade", 14.295, 5.0]
["2026-09-23T19:59:45.787950+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.833081+00:00", "trade", 14.295, 84.0]
["2026-09-23T19:59:45.842566+00:00", "trade", 14.295, 10.0]
["2026-09-23T19:59:45.880615+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:45.890488+00:00", "trade", 14.3, 20.0]
["2026-09-23T19:59:46.370219+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:46.370259+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:46.370946+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:46.371694+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:46.744764+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:46.744767+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:46.745691+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:46.745750+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:46.782856+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:46.782876+00:00", "trade", 14.29, 22.0]
["2026-09-23T19:59:46.783433+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:46.784542+00:00", "trade", 14.29, 70.0]
["2026-09-23T19:59:46.851878+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:46.852530+00:00", "quote", 14.29, 14.3]
["2026-09-23T19:59:46.952162+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.160998+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:47.302133+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.302184+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.302860+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.314702+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:47.323336+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:47.323499+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.323988+00:00", "trade", 14.29, 30.0]
["2026-09-23T19:59:47.324446+00:00", "trade", 14.29, 6.0]
["2026-09-23T19:59:47.355663+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:47.403946+00:00", "trade", 14.29, 18.0]
["2026-09-23T19:59:47.432503+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.502505+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.502510+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:47.502586+00:00", "trade", 14.29, 43.0]
["2026-09-23T19:59:47.502605+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.502635+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.502640+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.502690+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.503332+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.503642+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.581418+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:47.647618+00:00", "trade", 14.29, 20.0]
["2026-09-23T19:59:47.647621+00:00", "trade", 14.29, 80.0]
["2026-09-23T19:59:47.656110+00:00", "trade", 14.285, 1.0]
["2026-09-23T19:59:47.729938+00:00", "trade", 14.285, 4.0]
["2026-09-23T19:59:47.752178+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:47.920597+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:47.921343+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:47.921545+00:00", "trade", 14.28, 42.0]
["2026-09-23T19:59:48.172882+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:48.172883+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:48.174632+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:48.453358+00:00", "trade", 14.29, 96.0]
["2026-09-23T19:59:48.472989+00:00", "trade", 14.29, 8.0]
["2026-09-23T19:59:48.474887+00:00", "trade", 14.28, 8.0]
["2026-09-23T19:59:48.478086+00:00", "trade", 14.29, 26.0]
["2026-09-23T19:59:48.478429+00:00", "trade", 14.29, 16.0]
["2026-09-23T19:59:48.480146+00:00", "trade", 14.28, 26.0]
["2026-09-23T19:59:48.480405+00:00", "trade", 14.28, 16.0]
["2026-09-23T19:59:48.610909+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.013355+00:00", "trade", 14.29, 11.0]
["2026-09-23T19:59:49.013476+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:49.015367+00:00", "trade", 14.28, 11.0]
["2026-09-23T19:59:49.152532+00:00", "trade", 14.29, 10.0]
["2026-09-23T19:59:49.152538+00:00", "trade", 14.29, 25.0]
["2026-09-23T19:59:49.152854+00:00", "trade", 14.29, 1.0]
["2026-09-23T19:59:49.154962+00:00", "trade", 14.28, 10.0]
["2026-09-23T19:59:49.155398+00:00", "trade", 14.28, 25.0]
["2026-09-23T19:59:49.155503+00:00", "trade", 14.28, 1.0]
["2026-09-23T19:59:49.218713+00:00", "trade", 14.29, 5.0]
["2026-09-23T19:59:49.218713+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.220524+00:00", "trade", 14.28, 5.0]
["2026-09-23T19:59:49.296246+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.296649+00:00", "trade", 14.29, 15.0]
["2026-09-23T19:59:49.298457+00:00", "trade", 14.28, 15.0]
["2026-09-23T19:59:49.299461+00:00", "trade", 14.29, 2.0]
["2026-09-23T19:59:49.334272+00:00", "trade", 14.285, 200.0]
["2026-09-23T19:59:49.336121+00:00", "trade", 14.28, 200.0]
["2026-09-23T19:59:49.347645+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.464674+00:00", "trade", 14.2899, 1000.0]
["2026-09-23T19:59:49.465080+00:00", "trade", 14.29, 140.0]
["2026-09-23T19:59:49.465084+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.466009+00:00", "trade", 14.29, 200.0]
["2026-09-23T19:59:49.466009+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:49.466031+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.467681+00:00", "trade", 14.28, 140.0]
["2026-09-23T19:59:49.488445+00:00", "trade", 14.28, 100.0]
["2026-09-23T19:59:49.518637+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:49.565997+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:49.566399+00:00", "trade", 14.29, 57.0]
["2026-09-23T19:59:49.566405+00:00", "quote", 14.28, 14.29]
["2026-09-23T19:59:49.568228+00:00", "trade", 14.28, 57.0]
["2026-09-23T19:59:49.614379+00:00", "trade", 14.29, 185.0]
["2026-09-23T19:59:49.614379+00:00", "trade", 14.29, 100.0]
["2026-09-23T19:59:49.614384+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:49.614489+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:49.616429+00:00", "trade", 14.28, 185.0]
["2026-09-23T19:59:49.618052+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:49.684711+00:00", "quote", 14.28, 14.3]
["2026-09-23T19:59:49.686345+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:59:49.702885+00:00", "trade", 14.285, 100.0]
["2026-09-23T19:59:49.723894+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:59:49.790422+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:59:49.828274+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:59:49.828277+00:00", "quote", 14.28, 14.31]
["2026-09-23T19:59:49.828327+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.828773+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:59:49.828806+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:49.829360+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.841057+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.862162+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.862989+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.866027+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.924681+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.924942+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.930766+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.945150+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.945155+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.945200+00:00", "quote", 14.3, 14.31]
["2026-09-23T19:59:49.945201+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:49.945204+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:49.945205+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.945205+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.945245+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.945586+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.945631+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.945676+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.945686+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.946117+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.946468+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.946588+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.946638+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.946929+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.947009+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.947310+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.947430+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.947530+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.947726+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.947876+00:00", "quote", 14.3, 14.32]
["2026-09-23T19:59:49.947956+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.956757+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.968449+00:00", "trade", 14.315, 560.0]
["2026-09-23T19:59:49.977306+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.977336+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.977344+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:49.977344+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:59:49.977346+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.977371+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:59:49.977381+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:49.977406+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:49.977872+00:00", "quote", 14.31, 14.32]
["2026-09-23T19:59:49.977907+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.003042+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.003062+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.007293+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.018235+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:59:50.024393+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.029768+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.029795+00:00", "trade", 14.31, 78.0]
["2026-09-23T19:59:50.031358+00:00", "trade", 14.31, 122.0]
["2026-09-23T19:59:50.031365+00:00", "trade", 14.31, 78.0]
["2026-09-23T19:59:50.032802+00:00", "trade", 14.31, 22.0]
["2026-09-23T19:59:50.032802+00:00", "trade", 14.31, 78.0]
["2026-09-23T19:59:50.034910+00:00", "trade", 14.33, 1.0]
["2026-09-23T19:59:50.049645+00:00", "trade", 14.32, 600.0]
["2026-09-23T19:59:50.049713+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.055912+00:00", "trade", 14.32, 400.0]
["2026-09-23T19:59:50.061517+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.083303+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.126841+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.207213+00:00", "trade", 14.33, 6.0]
["2026-09-23T19:59:50.289032+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:59:50.476503+00:00", "trade", 14.32, 50.0]
["2026-09-23T19:59:50.483035+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:50.591797+00:00", "trade", 14.3249, 100.0]
["2026-09-23T19:59:50.657492+00:00", "trade", 14.32, 88.0]
["2026-09-23T19:59:50.657660+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:59:50.657663+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.723655+00:00", "trade", 14.32, 92.0]
["2026-09-23T19:59:50.748025+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:50.967754+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:50.968361+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968364+00:00", "trade", 14.31, 770.0]
["2026-09-23T19:59:50.968364+00:00", "trade", 14.31, 140.0]
["2026-09-23T19:59:50.968382+00:00", "trade", 14.32, 560.0]
["2026-09-23T19:59:50.968385+00:00", "trade", 14.32, 2240.0]
["2026-09-23T19:59:50.968479+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968518+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968521+00:00", "trade", 14.31, 70.0]
["2026-09-23T19:59:50.968575+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968581+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968608+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968635+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:59:50.968791+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968807+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:59:50.968807+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968807+00:00", "trade", 14.31, 200.0]
["2026-09-23T19:59:50.968819+00:00", "trade", 14.31, 100.0]
["2026-09-23T19:59:50.968854+00:00", "trade", 14.3, 100.0]
["2026-09-23T19:59:50.969459+00:00", "trade", 14.32, 5.0]
["2026-09-23T19:59:50.969690+00:00", "trade", 14.31, 400.0]
["2026-09-23T19:59:50.969690+00:00", "trade", 14.31, 300.0]
["2026-09-23T19:59:50.969690+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.970025+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.970105+00:00", "trade", 14.32, 60.0]
["2026-09-23T19:59:50.970193+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:50.970728+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:59:50.972642+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:50.981638+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.025876+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:51.025876+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:59:51.025878+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.025880+00:00", "trade", 14.33, 95.0]
["2026-09-23T19:59:51.026474+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:51.073592+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.084071+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.181790+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:51.181794+00:00", "trade", 14.33, 234.0]
["2026-09-23T19:59:51.181794+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.182735+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:59:51.342526+00:00", "trade", 14.32, 90.0]
["2026-09-23T19:59:51.342610+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:51.506135+00:00", "trade", 14.32, 17.0]
["2026-09-23T19:59:51.506719+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:51.530182+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.531353+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:51.531354+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:51.531356+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:59:51.771681+00:00", "trade", 14.32, 1.0]
["2026-09-23T19:59:51.782555+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:59:52.046118+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:52.053856+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:52.223370+00:00", "trade", 14.33, 111.0]
["2026-09-23T19:59:52.375071+00:00", "trade", 14.32, 11.0]
["2026-09-23T19:59:52.459371+00:00", "trade", 14.32, 85.0]
["2026-09-23T19:59:52.477044+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:52.477459+00:00", "trade", 14.32, 200.0]
["2026-09-23T19:59:52.756098+00:00", "trade", 14.32, 128.0]
["2026-09-23T19:59:52.950775+00:00", "trade", 14.32, 3.0]
["2026-09-23T19:59:52.956428+00:00", "trade", 14.33, 9.0]
["2026-09-23T19:59:53.200753+00:00", "trade", 14.32, 2.0]
["2026-09-23T19:59:53.366615+00:00", "trade", 14.32, 66.0]
["2026-09-23T19:59:53.594701+00:00", "trade", 14.32, 32.0]
["2026-09-23T19:59:53.594701+00:00", "trade", 14.33, 122.0]
["2026-09-23T19:59:53.594703+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:54.273808+00:00", "trade", 14.32, 15.0]
["2026-09-23T19:59:54.355982+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:54.355984+00:00", "trade", 14.33, 244.0]
["2026-09-23T19:59:54.355984+00:00", "trade", 14.33, 1356.0]
["2026-09-23T19:59:54.356108+00:00", "quote", 14.31, 14.33]
["2026-09-23T19:59:54.358889+00:00", "trade", 14.33, 22.0]
["2026-09-23T19:59:54.359020+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.359080+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.359882+00:00", "trade", 14.33, 200.0]
["2026-09-23T19:59:54.360044+00:00", "trade", 14.33, 302.0]
["2026-09-23T19:59:54.360766+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:59:54.360826+00:00", "trade", 14.325, 100.0]
["2026-09-23T19:59:54.363713+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:54.367129+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.370031+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.372792+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.374366+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.376090+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.461604+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.508185+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:59:54.508189+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.515085+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.523945+00:00", "trade", 14.325, 297.0]
["2026-09-23T19:59:54.525996+00:00", "trade", 14.31, 297.0]
["2026-09-23T19:59:54.799883+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.809300+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.810367+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:54.816066+00:00", "trade", 14.31, 58.0]
["2026-09-23T19:59:54.824160+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:55.228285+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:55.393697+00:00", "trade", 14.34, 90.0]
["2026-09-23T19:59:55.393697+00:00", "trade", 14.34, 410.0]
["2026-09-23T19:59:55.393698+00:00", "quote", 14.31, 14.34]
["2026-09-23T19:59:55.393754+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.393809+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.394185+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.394245+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.398786+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.404314+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.411651+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.478447+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:59:55.497500+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.910420+00:00", "trade", 14.33, 48.0]
["2026-09-23T19:59:55.911698+00:00", "trade", 14.34, 1.0]
["2026-09-23T19:59:55.911700+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.971081+00:00", "trade", 14.34, 800.0]
["2026-09-23T19:59:55.971081+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.972098+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.982616+00:00", "trade", 14.33, 100.0]
["2026-09-23T19:59:55.982819+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:55.986933+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:59:56.050659+00:00", "trade", 14.335, 100.0]
["2026-09-23T19:59:56.412335+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:59:56.467988+00:00", "trade", 14.32, 700.0]
["2026-09-23T19:59:56.467991+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:56.467992+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:59:56.467995+00:00", "trade", 14.32, 300.0]
["2026-09-23T19:59:56.467995+00:00", "trade", 14.32, 1129.0]
["2026-09-23T19:59:56.467997+00:00", "trade", 14.32, 100.0]
["2026-09-23T19:59:56.469535+00:00", "quote", 14.32, 14.34]
["2026-09-23T19:59:56.474267+00:00", "trade", 14.34, 700.0]
["2026-09-23T19:59:56.474269+00:00", "trade", 14.34, 10.0]
["2026-09-23T19:59:56.474272+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:59:56.474332+00:00", "quote", 14.32, 14.35]
["2026-09-23T19:59:56.474919+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:59:56.474923+00:00", "quote", 14.32, 14.36]
["2026-09-23T19:59:56.474925+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:59:56.474968+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.474983+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.474988+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.475033+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.475189+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.475626+00:00", "trade", 14.345, 700.0]
["2026-09-23T19:59:56.475626+00:00", "trade", 14.35, 300.0]
["2026-09-23T19:59:56.475629+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:59:56.475630+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.475632+00:00", "trade", 14.36, 13.0]
["2026-09-23T19:59:56.475745+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.478425+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:59:56.478919+00:00", "trade", 14.345, 100.0]
["2026-09-23T19:59:56.479730+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:59:56.484987+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.484987+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.530762+00:00", "trade", 14.34, 300.0]
["2026-09-23T19:59:56.569794+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.575432+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.623547+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:59:56.623672+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.623947+00:00", "trade", 14.345, 150.0]
["2026-09-23T19:59:56.623954+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:59:56.623956+00:00", "trade", 14.345, 50.0]
["2026-09-23T19:59:56.623959+00:00", "trade", 14.345, 150.0]
["2026-09-23T19:59:56.624191+00:00", "trade", 14.345, 200.0]
["2026-09-23T19:59:56.650480+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.671796+00:00", "quote", 14.33, 14.36]
["2026-09-23T19:59:56.741562+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:56.741612+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:56.752192+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:56.752312+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.034624+00:00", "trade", 14.34, 100.0]
["2026-09-23T19:59:58.034625+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.035198+00:00", "trade", 14.34, 6.0]
["2026-09-23T19:59:58.212878+00:00", "trade", 14.35, 500.0]
["2026-09-23T19:59:58.425387+00:00", "trade", 14.35, 378.0]
["2026-09-23T19:59:58.427012+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.637975+00:00", "trade", 14.35, 302.0]
["2026-09-23T19:59:58.638755+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.649526+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.838726+00:00", "trade", 14.36, 400.0]
["2026-09-23T19:59:58.838729+00:00", "trade", 14.36, 100.0]
["2026-09-23T19:59:58.838731+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.839291+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:59:58.839407+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:58.839559+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:59:58.840130+00:00", "trade", 14.35, 200.0]
["2026-09-23T19:59:59.271367+00:00", "trade", 14.351, 10.0]
["2026-09-23T19:59:59.469625+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:59:59.977915+00:00", "trade", 14.35, 528.0]
["2026-09-23T19:59:59.977918+00:00", "quote", 14.34, 14.35]
["2026-09-23T19:59:59.978018+00:00", "quote", 14.34, 14.36]
["2026-09-23T19:59:59.978020+00:00", "trade", 14.35, 100.0]
["2026-09-23T19:59:59.988340+00:00", "trade", 14.36, 400.0]
["2026-09-23T19:59:59.988343+00:00", "trade", 14.36, 589.0]
["2026-09-23T19:59:59.988343+00:00", "quote", 14.34, 14.37]
["2026-09-23T19:59:59.990574+00:00", "trade", 14.37, 600.0]
["2026-09-23T19:59:59.993527+00:00", "trade", 14.38, 93.0]
["2026-09-23T19:59:59.999795+00:00", "quote", 14.34, 14.35]